Tradegate Exchange

Amazon.com Inc.

818

747

215,50

Date	Heure	Volume	Volume de transactions	Cours
09/01/2025	21:57:30,512	30		215,50
			30	215,50
			30	215,50
09/01/2025	21:56:06,498	20		215,95
			20	215,95
			20	215,95
09/01/2025	21:55:59,038	5		215,95
			5	215,95
			5	215,95
09/01/2025	21:53:50,481	465		215,85
			465	215,85
			465	215,85
09/01/2025	21:53:42,839	25		215,85
			25	215,85
			25	215,85
09/01/2025	21:51:44,806	40		215,50
			40	215,50
			40	215,50
09/01/2025	21:49:53,880	10		215,85
			10	215,85
			10	215,85
09/01/2025	21:49:49,155	55		215,50
			55	215,50
			55	215,50
09/01/2025	21:48:06,367	500		215,85
			500	215,85
			500	215,85
09/01/2025	21:47:58,638	2		215,50
			2	215,50
			2	215,50
09/01/2025	21:46:06,102	15		215,80
			15	215,80
			15	215,80
09/01/2025	21:45:09,240	90		215,80
			90	215,80
			90	215,80
09/01/2025	21:44:47,875	70		215,65
			70	215,65
			70	215,65
09/01/2025	21:36:48,173	50		215,80
			50	215,80
			50	215,80
09/01/2025	21:33:15,006	45		215,65
			45	215,65
			45	215,65
09/01/2025	21:32:26,795	10		215,80
			10	215,80
			10	215,80
09/01/2025	21:24:34,041	5		215,65
			5	215,65
			5	215,65
09/01/2025	21:23:14,648	23		215,80
			23	215,80
			23	215,80
09/01/2025	21:15:10,289	5		215,80
			5	215,80
			5	215,80
09/01/2025	21:11:41,957	4		215,65
			4	215,65
			4	215,65
09/01/2025	21:07:08,764	1		215,80
			1	215,80
			1	215,80
09/01/2025	21:06:54,768	6		215,80
			6	215,80
			6	215,80
09/01/2025	21:00:10,531	10		215,80
			10	215,80
			10	215,80
09/01/2025	20:59:33,861	10		215,80
			10	215,80
			10	215,80
09/01/2025	20:51:05,629	23		215,80
			23	215,80
			23	215,80
09/01/2025	20:50:55,459	3		215,70
			3	215,70
			3	215,70
09/01/2025	20:50:41,947	1		215,65
			1	215,65
			1	215,65
09/01/2025	20:48:14,556	21		215,65
			21	215,65
			21	215,65
09/01/2025	20:47:27,188	2		215,80
			2	215,80
			2	215,80
09/01/2025	20:47:22,879	5		215,80
			5	215,80
			5	215,80
09/01/2025	20:46:34,126	5		215,80
			5	215,80
			5	215,80
09/01/2025	20:45:23,215	100		215,80
			100	215,80
			100	215,80
09/01/2025	20:44:36,245	190		215,50
			190	215,50
			190	215,50
09/01/2025	20:44:31,093	45		215,80
			45	215,80
			45	215,80
09/01/2025	20:42:50,519	25		215,80
			25	215,80
			25	215,80
09/01/2025	20:40:52,271	20		215,50
			20	215,50
			20	215,50
09/01/2025	20:39:39,153	1		215,80
			1	215,80
			1	215,80
09/01/2025	20:39:20,273	3		215,70
			3	215,70
			3	215,70
09/01/2025	20:38:59,626	2		215,80
			2	215,80
			2	215,80
09/01/2025	20:38:50,894	8		215,75
			8	215,75
			8	215,75
09/01/2025	20:37:45,606	250		215,80
			250	215,80
			250	215,80
09/01/2025	20:36:40,488	10		215,80
			10	215,80
			10	215,80
09/01/2025	20:35:43,597	1		215,80
			1	215,80
			1	215,80
09/01/2025	20:34:56,454	3		215,80
			3	215,80
			3	215,80
09/01/2025	20:34:05,224	9		215,80
			9	215,80
			9	215,80
09/01/2025	20:33:48,516	10		215,80
			10	215,80
			10	215,80
09/01/2025	20:33:11,850	4		215,65
			4	215,65
			4	215,65
09/01/2025	20:27:14,797	2		215,80
			2	215,80
			2	215,80
09/01/2025	20:21:51,018	12		215,40
			12	215,40
			12	215,40
09/01/2025	20:21:25,147	1		215,40
			1	215,40
			1	215,40
09/01/2025	20:21:08,920	10		215,40
			10	215,40
			10	215,40
09/01/2025	20:20:39,458	5		215,40
			5	215,40
			5	215,40
09/01/2025	20:18:46,503	2		215,40
			2	215,40
			2	215,40
09/01/2025	20:17:31,867	1		215,80
			1	215,80
			1	215,80
09/01/2025	20:16:57,731	100		215,40
			100	215,40
			100	215,40
09/01/2025	20:13:53,310	1		215,40
			1	215,40
			1	215,40
09/01/2025	20:13:15,945	14		215,40
			14	215,40
			14	215,40
09/01/2025	20:12:27,305	10		215,80
			10	215,80
			10	215,80
09/01/2025	20:10:19,186	5		215,80
			5	215,80
			5	215,80
09/01/2025	20:07:07,093	5		215,80
			5	215,80
			5	215,80
09/01/2025	20:02:41,468	6		215,80
			6	215,80
			6	215,80
09/01/2025	20:02:04,495	14		215,40
			14	215,40
			14	215,40
09/01/2025	20:01:05,957	3		215,20
			3	215,20
			3	215,20
09/01/2025	20:00:55,897	1		215,80
			1	215,80
			1	215,80
09/01/2025	20:00:38,685	1		215,80
			1	215,80
			1	215,80
09/01/2025	19:59:05,600	40		215,20
			40	215,20
			40	215,20
09/01/2025	19:58:16,949	14		215,80
			14	215,80
			14	215,80
09/01/2025	19:56:46,514	15		215,80
			15	215,80
			15	215,80
09/01/2025	19:56:26,179	30		215,80
			30	215,80
			30	215,80
09/01/2025	19:55:26,479	100		215,70
			100	215,70
			100	215,70
09/01/2025	19:55:11,087	19		215,80
			19	215,80
			19	215,80
09/01/2025	19:53:36,533	25		215,75
			25	215,75
			25	215,75
09/01/2025	19:51:21,295	10		215,75
			10	215,75
			10	215,75
09/01/2025	19:50:53,129	7		215,80
			7	215,80
			7	215,80
09/01/2025	19:50:28,893	25		215,75
			25	215,75
			25	215,75
09/01/2025	19:50:02,288	25		215,80
			25	215,80
			25	215,80
09/01/2025	19:48:01,918	5		215,75
			5	215,75
			5	215,75
09/01/2025	19:46:42,085	5		215,80
			5	215,80
			5	215,80
09/01/2025	19:45:06,441	4		215,80
			4	215,80
			4	215,80
09/01/2025	19:44:15,066	10		215,80
			10	215,80
			10	215,80
09/01/2025	19:44:08,533	110		215,75
			110	215,75
			110	215,75
09/01/2025	19:41:20,757	14		215,75
			14	215,75
			14	215,75
09/01/2025	19:40:51,465	14		215,80
			14	215,80
			14	215,80
09/01/2025	19:40:08,424	4		215,80
			4	215,80
			4	215,80
09/01/2025	19:39:53,467	60		215,75
			60	215,75
			60	215,75
09/01/2025	19:38:22,345	70		215,75
			70	215,75
			70	215,75
09/01/2025	19:38:18,191	14		215,75
			14	215,75
			14	215,75
09/01/2025	19:36:07,017	250		215,80
			250	215,80
			250	215,80
09/01/2025	19:32:43,179	10		215,75
			10	215,75
			10	215,75
09/01/2025	19:31:33,291	1		215,80
			1	215,80
			1	215,80
09/01/2025	19:20:55,588	100		215,75
			100	215,75
			100	215,75
09/01/2025	19:20:29,579	2		215,95
			2	215,95
			2	215,95
09/01/2025	19:20:23,310	50		215,95
			50	215,95
			50	215,95
09/01/2025	19:19:07,184	5		215,95
			5	215,95
			5	215,95
09/01/2025	19:17:25,723	1		215,75
			1	215,75
			1	215,75
09/01/2025	19:11:33,359	93		215,95
			93	215,95
			93	215,95
09/01/2025	19:08:28,712	2		215,95
			2	215,95
			2	215,95
09/01/2025	19:05:53,365	2		215,95
			2	215,95
			2	215,95
09/01/2025	19:04:24,377	93		215,95
			93	215,95
			93	215,95
09/01/2025	19:04:15,564	10		215,95
			10	215,95
			10	215,95
09/01/2025	19:03:35,008	69		215,95
			69	215,95
			69	215,95
09/01/2025	19:03:25,178	150		215,90
			150	215,90
			150	215,90
09/01/2025	19:03:13,332	10		215,75
			10	215,75
			10	215,75
09/01/2025	18:56:32,101	34		215,95
			34	215,95
			34	215,95
09/01/2025	18:53:19,252	50		215,95
			50	215,95
			50	215,95
09/01/2025	18:53:16,583	100		215,75
			100	215,75
			13	215,75
			87	215,75
09/01/2025	18:53:08,738	150		215,90
			150	215,90
			150	215,90
09/01/2025	18:51:28,354	50		215,95
			50	215,95
			50	215,95
09/01/2025	18:51:07,302	1		215,95
			1	215,95
			1	215,95
09/01/2025	18:47:08,200	35		215,95
			35	215,95
			35	215,95
09/01/2025	18:41:26,824	12		215,95
			12	215,95
			12	215,95
09/01/2025	18:37:09,716	100		215,95
			100	215,95
			100	215,95
09/01/2025	18:34:56,988	15		215,95
			15	215,95
			15	215,95
09/01/2025	18:34:45,098	11		215,95
			11	215,95
			11	215,95
09/01/2025	18:27:33,021	5		215,80
			5	215,80
			5	215,80
09/01/2025	18:24:04,955	11		215,95
			11	215,95
			11	215,95
09/01/2025	18:23:52,864	19		215,75
			19	215,75
			19	215,75
09/01/2025	18:23:37,851	1		215,95
			1	215,95
			1	215,95
09/01/2025	18:22:12,018	15		215,95
			15	215,95
			15	215,95
09/01/2025	18:16:08,190	13		215,90
			13	215,90
			13	215,90
09/01/2025	18:16:05,465	2		215,80
			2	215,80
			2	215,80
09/01/2025	18:15:32,614	2		215,85
			2	215,85
			2	215,85
09/01/2025	18:15:12,843	100		215,80
			100	215,80
			100	215,80
09/01/2025	18:13:26,631	2		215,80
			2	215,80
			2	215,80
09/01/2025	18:10:58,869	10		215,85
			10	215,85
			10	215,85
09/01/2025	18:10:27,231	75		215,80
			75	215,80
			75	215,80
09/01/2025	18:09:35,882	25		215,80
			25	215,80
			25	215,80
09/01/2025	18:09:34,523	1		215,80
			1	215,80
			1	215,80
09/01/2025	18:09:28,878	5		215,85
			5	215,85
			5	215,85
09/01/2025	18:09:27,216	70		215,85
			70	215,85
			70	215,85
09/01/2025	18:07:01,530	2		215,80
			2	215,80
			2	215,80
09/01/2025	18:06:23,223	4		215,75
			4	215,75
			4	215,75
09/01/2025	18:06:17,180	5		215,75
			5	215,75
			5	215,75
09/01/2025	18:03:48,114	2		215,95
			2	215,95
			2	215,95
09/01/2025	18:03:07,693	2		215,95
			2	215,95
			2	215,95
09/01/2025	18:02:04,757	25		215,95
			25	215,95
			25	215,95
09/01/2025	18:00:23,590	3		215,95
			3	215,95
			3	215,95
09/01/2025	18:00:17,011	5		215,95
			5	215,95
			5	215,95
09/01/2025	18:00:10,779	42		215,95
			42	215,95
			42	215,95
09/01/2025	18:00:01,458	10		215,90
			10	215,90
			10	215,90
09/01/2025	17:59:36,564	120		215,95
			120	215,95
			120	215,95
09/01/2025	17:58:59,320	1		215,95
			1	215,95
			1	215,95
09/01/2025	17:55:07,389	5		215,75
			5	215,75
			5	215,75
09/01/2025	17:54:09,562	5		215,75
			5	215,75
			5	215,75
09/01/2025	17:52:07,235	3		215,75
			3	215,75
			3	215,75
09/01/2025	17:51:34,009	1		215,95
			1	215,95
			1	215,95
09/01/2025	17:50:35,014	10		215,75
			10	215,75
			10	215,75
09/01/2025	17:49:26,906	6		215,95
			6	215,95
			6	215,95
09/01/2025	17:48:46,399	5		215,95
			5	215,95
			5	215,95
09/01/2025	17:48:45,981	88		215,95
			88	215,95
			88	215,95
09/01/2025	17:47:56,920	20		215,95
			20	215,95
			20	215,95
09/01/2025	17:46:57,145	1		215,75
			1	215,75
			1	215,75
09/01/2025	17:45:57,994	5		215,80
			5	215,80
			5	215,80
09/01/2025	17:45:49,939	100		215,85
			100	215,85
			100	215,85
09/01/2025	17:42:29,366	5		215,75
			5	215,75
			5	215,75
09/01/2025	17:41:43,307	1		215,95
			1	215,95
			1	215,95
09/01/2025	17:40:07,107	80		215,95
			80	215,95
			80	215,95
09/01/2025	17:38:52,517	200		215,65
			200	215,65
			200	215,65
09/01/2025	17:38:45,617	1		215,95
			1	215,95
			1	215,95
09/01/2025	17:34:38,880	25		215,50
			25	215,50
			25	215,50
09/01/2025	17:33:34,223	1		215,95
			1	215,95
			1	215,95
09/01/2025	17:33:28,947	7		215,95
			7	215,95
			7	215,95
09/01/2025	17:32:51,740	1		215,95
			1	215,95
			1	215,95
09/01/2025	17:32:03,306	100		215,95
			100	215,95
			100	215,95
09/01/2025	17:30:17,483	2		215,95
			2	215,95
			2	215,95
09/01/2025	17:27:58,984	47		215,70
			47	215,70
			47	215,70
09/01/2025	17:27:49,781	100		215,65
			100	215,65
			100	215,65
09/01/2025	17:26:45,821	2		215,65
			2	215,65
			2	215,65
09/01/2025	17:26:14,655	30		215,65
			30	215,65
			30	215,65
09/01/2025	17:25:34,968	2		215,50
			2	215,50
			2	215,50
09/01/2025	17:24:28,962	4		215,50
			4	215,50
			4	215,50
09/01/2025	17:23:36,853	50		215,50
			50	215,50
			50	215,50
09/01/2025	17:22:14,402	15		215,65
			15	215,65
			15	215,65
09/01/2025	17:21:01,023	9		215,50
			9	215,50
			9	215,50
09/01/2025	17:20:09,833	250		215,50
			250	215,50
			250	215,50
09/01/2025	17:20:03,978	250		215,45
			250	215,45
			250	215,45
09/01/2025	17:19:52,296	36		215,45
			36	215,45
			36	215,45
09/01/2025	17:19:18,730	20		215,45
			20	215,45
			20	215,45
09/01/2025	17:19:04,125	6		215,45
			6	215,45
			6	215,45
09/01/2025	17:18:55,038	7		215,45
			7	215,45
			7	215,45
09/01/2025	17:17:29,668	250		215,50
			250	215,50
			250	215,50
09/01/2025	17:17:03,900	250		215,45
			250	215,45
			250	215,45
09/01/2025	17:15:27,971	20		215,40
			20	215,40
			20	215,40
09/01/2025	17:14:03,884	250		215,45
			250	215,45
			250	215,45
09/01/2025	17:13:43,683	3		215,30
			3	215,30
			3	215,30
09/01/2025	17:13:42,085	10		215,45
			10	215,45
			10	215,45
09/01/2025	17:12:38,812	20		215,45
			20	215,45
			20	215,45
09/01/2025	17:12:16,411	5		215,30
			5	215,30
			5	215,30
09/01/2025	17:10:01,742	23		215,45
			23	215,45
			23	215,45
09/01/2025	17:09:29,899	20		215,45
			20	215,45
			20	215,45
09/01/2025	17:09:07,790	40		215,30
			40	215,30
			40	215,30
09/01/2025	17:08:46,276	40		215,30
			40	215,30
			40	215,30
09/01/2025	17:08:11,739	5		215,45
			5	215,45
			5	215,45
09/01/2025	17:07:42,583	6		215,30
			6	215,30
			6	215,30
09/01/2025	17:06:52,648	90		215,30
			90	215,30
			90	215,30
09/01/2025	17:06:43,443	54		215,45
			54	215,45
			54	215,45
09/01/2025	17:06:28,590	6		215,30
			6	215,30
			6	215,30
09/01/2025	17:05:39,547	94		215,45
			10	215,45
			84	215,45
			94	215,45
09/01/2025	17:04:55,721	81		215,45
			81	215,45
			81	215,45
09/01/2025	17:04:28,405	139		215,45
			139	215,45
			139	215,45
09/01/2025	17:03:42,479	60		215,30
			60	215,30
			60	215,30
09/01/2025	17:03:20,555	49		215,30
			49	215,30
			49	215,30
09/01/2025	17:02:41,499	41		215,30
			41	215,30
			41	215,30
09/01/2025	17:02:36,903	47		215,40
			47	215,40
			47	215,40
09/01/2025	17:01:53,648	1		215,30
			1	215,30
			1	215,30
09/01/2025	17:01:46,547	58		215,40
			58	215,40
			58	215,40
09/01/2025	17:01:24,646	1		215,30
			1	215,30
			1	215,30
09/01/2025	16:59:43,307	10		215,30
			10	215,30
			10	215,30
09/01/2025	16:59:14,540	250		215,40
			250	215,40
			250	215,40
09/01/2025	16:58:27,884	30		215,45
			30	215,45
			30	215,45
09/01/2025	16:58:14,368	1		215,40
			1	215,40
			1	215,40
09/01/2025	16:57:21,425	8		215,40
			8	215,40
			8	215,40
09/01/2025	16:56:36,934	104		215,40
			104	215,40
			104	215,40
09/01/2025	16:54:38,783	6		215,45
			6	215,45
			6	215,45
09/01/2025	16:53:15,825	100		215,40
			100	215,40
			100	215,40
09/01/2025	16:53:00,105	1		215,45
			1	215,45
			1	215,45
09/01/2025	16:52:26,473	50		215,40
			50	215,40
			50	215,40
09/01/2025	16:49:17,910	20		215,40
			20	215,40
			20	215,40
09/01/2025	16:48:41,461	12		215,40
			12	215,40
			12	215,40
09/01/2025	16:46:37,218	1		215,45
			1	215,45
			1	215,45
09/01/2025	16:40:31,745	15		215,30
			15	215,30
			15	215,30
09/01/2025	16:40:25,050	20		215,50
			20	215,50
			20	215,50
09/01/2025	16:39:43,815	10		215,30
			10	215,30
			10	215,30
09/01/2025	16:39:05,081	70		215,50
			70	215,50
			70	215,50
09/01/2025	16:38:05,415	1		215,30
			1	215,30
			1	215,30
09/01/2025	16:37:26,854	250		215,40
			250	215,40
			250	215,40
09/01/2025	16:37:05,700	73		215,45
			73	215,45
			73	215,45
09/01/2025	16:36:52,692	23		215,30
			23	215,30
			23	215,30
09/01/2025	16:31:07,127	20		215,50
			20	215,50
			20	215,50
09/01/2025	16:26:07,555	5		215,35
			5	215,35
			5	215,35
09/01/2025	16:25:28,621	1		215,10
			1	215,10
			1	215,10
09/01/2025	16:25:27,528	1		215,10
			1	215,10
			1	215,10
09/01/2025	16:24:52,417	7		215,35
			7	215,35
			7	215,35
09/01/2025	16:24:21,247	1		215,35
			1	215,35
			1	215,35
09/01/2025	16:24:17,188	40		215,35
			40	215,35
			40	215,35
09/01/2025	16:23:51,880	35		215,15
			35	215,15
			35	215,15
09/01/2025	16:22:19,271	50		215,25
			50	215,25
			50	215,25
09/01/2025	16:21:09,477	16		215,35
			16	215,35
			16	215,35
09/01/2025	16:18:49,772	100		215,35
			100	215,35
			100	215,35
09/01/2025	16:18:11,906	10		215,50
			10	215,50
			10	215,50
09/01/2025	16:16:37,731	6		215,35
			6	215,35
			6	215,35
09/01/2025	16:13:58,516	10		215,50
			10	215,50
			10	215,50
09/01/2025	16:13:42,897	12		215,50
			12	215,50
			12	215,50
09/01/2025	16:10:22,633	15		215,50
			15	215,50
			15	215,50
09/01/2025	16:07:52,937	112		215,50
			112	215,50
			102	215,50
			10	215,50
09/01/2025	16:07:52,856	100		215,45
			100	215,45
			100	215,45
09/01/2025	16:07:52,157	60		215,35
			60	215,35
			60	215,35
09/01/2025	16:07:01,894	5		215,45
			5	215,45
			5	215,45
09/01/2025	16:05:37,506	100		215,35
			100	215,35
			100	215,35
09/01/2025	16:04:51,389	46		215,50
			46	215,50
			46	215,50
09/01/2025	16:04:14,384	10		215,25
			10	215,25
			10	215,25
09/01/2025	16:02:23,275	8		215,10
			8	215,10
			8	215,10
09/01/2025	16:01:48,226	2		215,05
			2	215,05
			2	215,05
09/01/2025	16:01:31,773	5		215,50
			5	215,50
			5	215,50
09/01/2025	16:00:33,493	40		215,05
			40	215,05
			1	215,05
			39	215,05
09/01/2025	15:58:38,101	250		215,00
			250	215,00
			250	215,00
09/01/2025	15:57:39,618	5		215,00
			5	215,00
			5	215,00
09/01/2025	15:57:37,800	213		214,90
			213	214,90
			213	214,90
09/01/2025	15:57:00,123	250		214,90
			250	214,90
			250	214,90
09/01/2025	15:56:07,640	250		214,90
			250	214,90
			250	214,90
09/01/2025	15:56:01,870	1 244		214,75
			1 244	214,75
			1 209	214,75
			35	214,75
09/01/2025	15:55:50,130	250		214,85
			250	214,85
			250	214,85
09/01/2025	15:54:31,473	100		214,85
			100	214,85
			100	214,85
09/01/2025	15:53:40,758	75		214,85
			75	214,85
			75	214,85
09/01/2025	15:53:08,340	10		214,95
			10	214,95
			10	214,95
09/01/2025	15:51:23,407	3		214,95
			3	214,95
			3	214,95
09/01/2025	15:50:38,115	250		214,95
			250	214,95
			250	214,95
09/01/2025	15:50:22,042	250		215,00
			250	215,00
			250	215,00
09/01/2025	15:48:38,057	8		215,20
			8	215,20
			8	215,20
09/01/2025	15:47:22,482	4		215,25
			4	215,25
			4	215,25
09/01/2025	15:46:40,309	10		215,30
			10	215,30
			10	215,30
09/01/2025	15:46:03,114	1		214,90
			1	214,90
			1	214,90
09/01/2025	15:45:00,373	1		215,10
			1	215,10
			1	215,10
09/01/2025	15:44:49,181	20		214,85
			20	214,85
			20	214,85
09/01/2025	15:43:27,817	20		215,10
			20	215,10
			20	215,10
09/01/2025	15:43:06,647	9		215,10
			9	215,10
			9	215,10
09/01/2025	15:42:55,288	32		215,10
			32	215,10
			32	215,10
09/01/2025	15:40:13,120	20		215,00
			20	215,00
			20	215,00
09/01/2025	15:40:01,947	20		215,05
			20	215,05
			20	215,05
09/01/2025	15:39:55,615	100		215,05
			100	215,05
			100	215,05
09/01/2025	15:37:45,237	30		215,05
			30	215,05
			30	215,05
09/01/2025	15:37:00,119	4		215,05
			4	215,05
			4	215,05
09/01/2025	15:36:12,849	23		215,10
			23	215,10
			23	215,10
09/01/2025	15:36:11,555	10		215,15
			10	215,15
			10	215,15
09/01/2025	15:36:07,067	1		215,15
			1	215,15
			1	215,15
09/01/2025	15:34:28,441	200		215,05
			200	215,05
			200	215,05
09/01/2025	15:34:28,060	1		215,05
			1	215,05
			1	215,05
09/01/2025	15:33:15,492	10		215,05
			10	215,05
			10	215,05
09/01/2025	15:32:06,862	3		215,05
			3	215,05
			3	215,05
09/01/2025	15:31:58,582	46		215,10
			46	215,10
			46	215,10
09/01/2025	15:31:39,976	1		215,10
			1	215,10
			1	215,10
09/01/2025	15:27:05,905	15		214,65
			15	214,65
			15	214,65
09/01/2025	15:22:47,352	2		214,85
			2	214,85
			2	214,85
09/01/2025	15:21:59,044	10		214,65
			10	214,65
			10	214,65
09/01/2025	15:20:53,105	23		214,65
			23	214,65
			23	214,65
09/01/2025	15:19:19,205	2		214,85
			2	214,85
			2	214,85
09/01/2025	15:17:29,517	30		214,80
			30	214,80
			30	214,80
09/01/2025	15:17:08,734	5		214,80
			5	214,80
			5	214,80
09/01/2025	15:17:08,025	15		214,55
			15	214,55
			15	214,55
09/01/2025	15:16:14,193	10		214,55
			10	214,55
			10	214,55
09/01/2025	15:16:11,655	30		214,55
			30	214,55
			30	214,55
09/01/2025	15:15:34,122	100		214,80
			100	214,80
			100	214,80
09/01/2025	15:15:20,519	100		214,55
			100	214,55
			100	214,55
09/01/2025	15:15:05,771	1		214,55
			1	214,55
			1	214,55
09/01/2025	15:13:23,259	40		214,70
			40	214,70
			40	214,70
09/01/2025	15:08:34,008	5		214,65
			5	214,65
			5	214,65
09/01/2025	15:08:10,473	50		214,95
			50	214,95
			50	214,95
09/01/2025	15:07:09,887	8		215,00
			8	215,00
			8	215,00
09/01/2025	15:05:47,768	51		214,90
			51	214,90
			51	214,90
09/01/2025	15:05:29,500	1		214,95
			1	214,95
			1	214,95
09/01/2025	15:05:14,454	95		215,00
			95	215,00
			95	215,00
09/01/2025	15:05:11,650	14		214,95
			14	214,95
			14	214,95
09/01/2025	15:04:54,180	10		214,75
			10	214,75
			10	214,75
09/01/2025	15:04:23,522	14		214,75
			14	214,75
			14	214,75
09/01/2025	15:01:41,915	21		215,05
			21	215,05
			21	215,05
09/01/2025	15:01:08,170	47		214,85
			47	214,85
			47	214,85
09/01/2025	14:59:50,607	26		214,95
			26	214,95
			25	214,95
			1	214,95
09/01/2025	14:59:03,246	56		215,30
			56	215,30
			56	215,30
09/01/2025	14:58:35,643	25		215,15
			25	215,15
			25	215,15
09/01/2025	14:58:27,791	40		215,15
			40	215,15
			40	215,15
09/01/2025	14:56:53,674	9		215,40
			9	215,40
			9	215,40
09/01/2025	14:56:25,907	10		215,15
			10	215,15
			10	215,15
09/01/2025	14:53:48,795	5		215,35
			5	215,35
			5	215,35
09/01/2025	14:51:56,618	50		215,15
			50	215,15
			50	215,15
09/01/2025	14:49:24,119	6		215,15
			6	215,15
			6	215,15
09/01/2025	14:43:14,068	3		215,35
			3	215,35
			3	215,35
09/01/2025	14:42:53,026	25		215,35
			25	215,35
			25	215,35
09/01/2025	14:41:44,887	1		215,35
			1	215,35
			1	215,35
09/01/2025	14:39:15,657	60		215,35
			60	215,35
			60	215,35
09/01/2025	14:37:38,148	5		215,40
			5	215,40
			5	215,40
09/01/2025	14:34:20,879	10		215,40
			10	215,40
			10	215,40
09/01/2025	14:34:20,800	15		215,40
			15	215,40
			15	215,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gateway Real Estate AG Achat: 1,15 / Vente: 1,25
Volume: 1 015 119
+154,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)