BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
851
637
31,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 21:59:52,977 | 80 | 31,69 | |
| 80 | 31,69 | |||
| 80 | 31,69 | |||
| 25.11.2024 | 21:59:15,229 | 28 | 31,69 | |
| 28 | 31,69 | |||
| 28 | 31,69 | |||
| 25.11.2024 | 21:59:14,577 | 50 | 31,94 | |
| 11 | 31,94 | |||
| 39 | 31,94 | |||
| 50 | 31,94 | |||
| 25.11.2024 | 21:59:07,586 | 30 | 31,69 | |
| 30 | 31,69 | |||
| 23 | 31,69 | |||
| 7 | 31,69 | |||
| 25.11.2024 | 21:51:58,491 | 930 | 31,84 | |
| 930 | 31,84 | |||
| 430 | 31,84 | |||
| 500 | 31,84 | |||
| 25.11.2024 | 21:51:52,618 | 172 | 31,82 | |
| 2 | 31,82 | |||
| 172 | 31,82 | |||
| 170 | 31,82 | |||
| 25.11.2024 | 21:51:49,967 | 50 | 31,80 | |
| 50 | 31,80 | |||
| 50 | 31,80 | |||
| 25.11.2024 | 21:51:47,291 | 250 | 31,72 | |
| 250 | 31,72 | |||
| 170 | 31,72 | |||
| 80 | 31,72 | |||
| 25.11.2024 | 21:46:36,946 | 90 | 31,81 | |
| 90 | 31,81 | |||
| 90 | 31,81 | |||
| 25.11.2024 | 21:44:45,779 | 3 | 31,81 | |
| 3 | 31,81 | |||
| 3 | 31,81 | |||
| 25.11.2024 | 21:44:39,653 | 80 | 31,76 | |
| 80 | 31,76 | |||
| 80 | 31,76 | |||
| 25.11.2024 | 21:40:54,878 | 150 | 31,71 | |
| 150 | 31,71 | |||
| 150 | 31,71 | |||
| 25.11.2024 | 21:40:52,429 | 100 | 31,71 | |
| 80 | 31,71 | |||
| 100 | 31,71 | |||
| 20 | 31,71 | |||
| 25.11.2024 | 21:34:11,791 | 16 | 31,81 | |
| 16 | 31,81 | |||
| 16 | 31,81 | |||
| 25.11.2024 | 21:31:45,455 | 50 | 31,71 | |
| 50 | 31,71 | |||
| 50 | 31,71 | |||
| 25.11.2024 | 21:31:43,509 | 63 | 31,71 | |
| 63 | 31,71 | |||
| 63 | 31,71 | |||
| 25.11.2024 | 21:31:10,835 | 7 | 31,71 | |
| 7 | 31,71 | |||
| 7 | 31,71 | |||
| 25.11.2024 | 21:28:14,238 | 60 | 31,81 | |
| 60 | 31,81 | |||
| 60 | 31,81 | |||
| 25.11.2024 | 21:26:42,855 | 682 | 31,80 | |
| 600 | 31,80 | |||
| 682 | 31,80 | |||
| 25 | 31,80 | |||
| 28 | 31,80 | |||
| 29 | 31,80 | |||
| 25.11.2024 | 21:26:37,751 | 350 | 31,75 | |
| 350 | 31,75 | |||
| 350 | 31,75 | |||
| 25.11.2024 | 21:26:17,348 | 400 | 31,74 | |
| 400 | 31,74 | |||
| 400 | 31,74 | |||
| 25.11.2024 | 21:26:15,941 | 400 | 31,74 | |
| 400 | 31,74 | |||
| 400 | 31,74 | |||
| 25.11.2024 | 21:26:14,538 | 400 | 31,74 | |
| 400 | 31,74 | |||
| 400 | 31,74 | |||
| 25.11.2024 | 21:25:37,669 | 4 | 31,71 | |
| 4 | 31,71 | |||
| 4 | 31,71 | |||
| 25.11.2024 | 21:25:26,847 | 1 | 31,79 | |
| 1 | 31,79 | |||
| 1 | 31,79 | |||
| 25.11.2024 | 21:24:11,362 | 157 | 31,79 | |
| 157 | 31,79 | |||
| 157 | 31,79 | |||
| 25.11.2024 | 21:23:15,245 | 1 407 | 31,78 | |
| 1 407 | 31,78 | |||
| 1 407 | 31,78 | |||
| 25.11.2024 | 21:23:13,075 | 1 126 | 31,77 | |
| 1 126 | 31,77 | |||
| 1 126 | 31,77 | |||
| 25.11.2024 | 21:23:11,694 | 500 | 31,77 | |
| 500 | 31,77 | |||
| 500 | 31,77 | |||
| 25.11.2024 | 21:22:13,849 | 400 | 31,76 | |
| 400 | 31,76 | |||
| 400 | 31,76 | |||
| 25.11.2024 | 21:22:12,469 | 400 | 31,76 | |
| 400 | 31,76 | |||
| 400 | 31,76 | |||
| 25.11.2024 | 21:22:11,065 | 400 | 31,76 | |
| 400 | 31,76 | |||
| 400 | 31,76 | |||
| 25.11.2024 | 21:22:03,775 | 400 | 31,76 | |
| 400 | 31,76 | |||
| 400 | 31,76 | |||
| 25.11.2024 | 21:22:02,393 | 400 | 31,76 | |
| 400 | 31,76 | |||
| 400 | 31,76 | |||
| 25.11.2024 | 21:19:08,719 | 30 | 31,76 | |
| 30 | 31,76 | |||
| 30 | 31,76 | |||
| 25.11.2024 | 21:17:05,723 | 15 | 31,71 | |
| 15 | 31,71 | |||
| 15 | 31,71 | |||
| 25.11.2024 | 21:15:51,751 | 100 | 31,71 | |
| 100 | 31,71 | |||
| 100 | 31,71 | |||
| 25.11.2024 | 21:13:19,393 | 1 | 31,76 | |
| 1 | 31,76 | |||
| 1 | 31,76 | |||
| 25.11.2024 | 21:11:33,742 | 3 | 31,76 | |
| 3 | 31,76 | |||
| 3 | 31,76 | |||
| 25.11.2024 | 21:09:52,425 | 13 | 31,76 | |
| 13 | 31,76 | |||
| 13 | 31,76 | |||
| 25.11.2024 | 21:07:02,807 | 3 | 31,71 | |
| 3 | 31,71 | |||
| 3 | 31,71 | |||
| 25.11.2024 | 21:06:14,447 | 330 | 31,71 | |
| 330 | 31,71 | |||
| 330 | 31,71 | |||
| 25.11.2024 | 20:52:24,244 | 1 | 31,76 | |
| 1 | 31,76 | |||
| 1 | 31,76 | |||
| 25.11.2024 | 20:50:48,026 | 73 | 31,76 | |
| 73 | 31,76 | |||
| 73 | 31,76 | |||
| 25.11.2024 | 20:50:20,713 | 3 | 31,76 | |
| 3 | 31,76 | |||
| 3 | 31,76 | |||
| 25.11.2024 | 20:47:40,688 | 30 | 31,76 | |
| 30 | 31,76 | |||
| 30 | 31,76 | |||
| 25.11.2024 | 20:44:53,435 | 32 | 31,76 | |
| 32 | 31,76 | |||
| 32 | 31,76 | |||
| 25.11.2024 | 20:42:00,748 | 490 | 31,71 | |
| 490 | 31,71 | |||
| 490 | 31,71 | |||
| 25.11.2024 | 20:37:12,019 | 50 | 31,71 | |
| 50 | 31,71 | |||
| 50 | 31,71 | |||
| 25.11.2024 | 20:37:01,027 | 372 | 31,71 | |
| 372 | 31,71 | |||
| 372 | 31,71 | |||
| 25.11.2024 | 20:35:55,337 | 5 | 31,76 | |
| 5 | 31,76 | |||
| 5 | 31,76 | |||
| 25.11.2024 | 20:35:38,039 | 100 | 31,76 | |
| 100 | 31,76 | |||
| 100 | 31,76 | |||
| 25.11.2024 | 20:35:03,206 | 330 | 31,71 | |
| 330 | 31,71 | |||
| 330 | 31,71 | |||
| 25.11.2024 | 20:34:03,662 | 40 | 31,76 | |
| 40 | 31,76 | |||
| 40 | 31,76 | |||
| 25.11.2024 | 20:31:51,335 | 100 | 31,71 | |
| 100 | 31,71 | |||
| 100 | 31,71 | |||
| 25.11.2024 | 20:31:46,230 | 420 | 31,76 | |
| 370 | 31,76 | |||
| 420 | 31,76 | |||
| 50 | 31,76 | |||
| 25.11.2024 | 20:31:39,416 | 580 | 31,75 | |
| 80 | 31,75 | |||
| 500 | 31,75 | |||
| 580 | 31,75 | |||
| 25.11.2024 | 20:28:32,419 | 100 | 31,71 | |
| 100 | 31,71 | |||
| 100 | 31,71 | |||
| 25.11.2024 | 20:22:28,887 | 2 | 31,75 | |
| 2 | 31,75 | |||
| 2 | 31,75 | |||
| 25.11.2024 | 20:21:56,188 | 100 | 31,70 | |
| 100 | 31,70 | |||
| 100 | 31,70 | |||
| 25.11.2024 | 20:21:51,812 | 400 | 31,69 | |
| 400 | 31,69 | |||
| 400 | 31,69 | |||
| 25.11.2024 | 20:21:50,430 | 400 | 31,69 | |
| 400 | 31,69 | |||
| 400 | 31,69 | |||
| 25.11.2024 | 20:21:32,930 | 165 | 31,63 | |
| 165 | 31,63 | |||
| 165 | 31,63 | |||
| 25.11.2024 | 20:18:52,239 | 70 | 31,63 | |
| 50 | 31,63 | |||
| 20 | 31,63 | |||
| 70 | 31,63 | |||
| 25.11.2024 | 20:18:46,400 | 580 | 31,66 | |
| 580 | 31,66 | |||
| 80 | 31,66 | |||
| 500 | 31,66 | |||
| 25.11.2024 | 20:18:24,664 | 15 | 31,76 | |
| 15 | 31,76 | |||
| 15 | 31,76 | |||
| 25.11.2024 | 20:17:06,847 | 7 | 31,76 | |
| 7 | 31,76 | |||
| 7 | 31,76 | |||
| 25.11.2024 | 20:16:57,744 | 400 | 31,74 | |
| 80 | 31,74 | |||
| 400 | 31,74 | |||
| 320 | 31,74 | |||
| 25.11.2024 | 20:16:31,627 | 24 | 31,74 | |
| 24 | 31,74 | |||
| 24 | 31,74 | |||
| 25.11.2024 | 20:14:21,903 | 8 | 31,74 | |
| 8 | 31,74 | |||
| 8 | 31,74 | |||
| 25.11.2024 | 20:12:30,489 | 320 | 31,66 | |
| 80 | 31,66 | |||
| 240 | 31,66 | |||
| 320 | 31,66 | |||
| 25.11.2024 | 20:09:15,145 | 100 | 31,74 | |
| 100 | 31,74 | |||
| 80 | 31,74 | |||
| 20 | 31,74 | |||
| 25.11.2024 | 20:06:41,391 | 63 | 31,74 | |
| 63 | 31,74 | |||
| 63 | 31,74 | |||
| 25.11.2024 | 20:00:39,971 | 400 | 31,70 | |
| 400 | 31,70 | |||
| 50 | 31,70 | |||
| 350 | 31,70 | |||
| 25.11.2024 | 20:00:08,660 | 50 | 31,63 | |
| 50 | 31,63 | |||
| 50 | 31,63 | |||
| 25.11.2024 | 19:59:12,961 | 400 | 31,70 | |
| 400 | 31,70 | |||
| 350 | 31,70 | |||
| 50 | 31,70 | |||
| 25.11.2024 | 19:59:09,973 | 10 | 31,63 | |
| 10 | 31,63 | |||
| 10 | 31,63 | |||
| 25.11.2024 | 19:59:04,728 | 50 | 31,63 | |
| 50 | 31,63 | |||
| 50 | 31,63 | |||
| 25.11.2024 | 19:56:42,429 | 15 | 31,74 | |
| 15 | 31,74 | |||
| 15 | 31,74 | |||
| 25.11.2024 | 19:55:08,583 | 5 | 31,63 | |
| 5 | 31,63 | |||
| 5 | 31,63 | |||
| 25.11.2024 | 19:52:39,324 | 250 | 31,66 | |
| 250 | 31,66 | |||
| 80 | 31,66 | |||
| 170 | 31,66 | |||
| 25.11.2024 | 19:49:26,335 | 50 | 31,68 | |
| 50 | 31,68 | |||
| 50 | 31,68 | |||
| 25.11.2024 | 19:49:01,608 | 829 | 31,72 | |
| 829 | 31,72 | |||
| 829 | 31,72 | |||
| 25.11.2024 | 19:48:51,190 | 663 | 31,71 | |
| 663 | 31,71 | |||
| 663 | 31,71 | |||
| 25.11.2024 | 19:48:49,783 | 663 | 31,71 | |
| 663 | 31,71 | |||
| 663 | 31,71 | |||
| 25.11.2024 | 19:45:12,965 | 7 | 31,66 | |
| 7 | 31,66 | |||
| 7 | 31,66 | |||
| 25.11.2024 | 19:43:09,367 | 630 | 31,70 | |
| 630 | 31,70 | |||
| 630 | 31,70 | |||
| 25.11.2024 | 19:43:07,384 | 504 | 31,69 | |
| 504 | 31,69 | |||
| 504 | 31,69 | |||
| 25.11.2024 | 19:43:06,005 | 504 | 31,69 | |
| 504 | 31,69 | |||
| 504 | 31,69 | |||
| 25.11.2024 | 19:43:04,614 | 504 | 31,69 | |
| 504 | 31,69 | |||
| 504 | 31,69 | |||
| 25.11.2024 | 19:41:45,443 | 504 | 31,69 | |
| 504 | 31,69 | |||
| 504 | 31,69 | |||
| 25.11.2024 | 19:41:36,243 | 70 | 31,66 | |
| 70 | 31,66 | |||
| 70 | 31,66 | |||
| 25.11.2024 | 19:41:24,931 | 200 | 31,76 | |
| 200 | 31,76 | |||
| 150 | 31,76 | |||
| 50 | 31,76 | |||
| 25.11.2024 | 19:36:29,407 | 2 | 31,76 | |
| 2 | 31,76 | |||
| 2 | 31,76 | |||
| 25.11.2024 | 19:35:45,922 | 30 | 31,76 | |
| 30 | 31,76 | |||
| 30 | 31,76 | |||
| 25.11.2024 | 19:33:40,770 | 21 | 31,66 | |
| 21 | 31,66 | |||
| 21 | 31,66 | |||
| 25.11.2024 | 19:30:31,897 | 37 | 31,66 | |
| 37 | 31,66 | |||
| 37 | 31,66 | |||
| 25.11.2024 | 19:30:06,272 | 5 | 31,76 | |
| 5 | 31,76 | |||
| 5 | 31,76 | |||
| 25.11.2024 | 19:29:54,361 | 30 | 31,66 | |
| 30 | 31,66 | |||
| 30 | 31,66 | |||
| 25.11.2024 | 19:29:18,119 | 13 | 31,66 | |
| 13 | 31,66 | |||
| 13 | 31,66 | |||
| 25.11.2024 | 19:29:06,943 | 50 | 31,66 | |
| 50 | 31,66 | |||
| 50 | 31,66 | |||
| 25.11.2024 | 19:20:00,133 | 5 | 31,76 | |
| 5 | 31,76 | |||
| 5 | 31,76 | |||
| 25.11.2024 | 19:17:37,525 | 250 | 31,66 | |
| 250 | 31,66 | |||
| 250 | 31,66 | |||
| 25.11.2024 | 19:17:30,418 | 100 | 31,76 | |
| 50 | 31,76 | |||
| 50 | 31,76 | |||
| 100 | 31,76 | |||
| 25.11.2024 | 19:14:46,779 | 100 | 31,74 | |
| 80 | 31,74 | |||
| 100 | 31,74 | |||
| 20 | 31,74 | |||
| 25.11.2024 | 19:14:16,789 | 400 | 31,70 | |
| 350 | 31,70 | |||
| 50 | 31,70 | |||
| 400 | 31,70 | |||
| 25.11.2024 | 19:11:14,728 | 50 | 31,63 | |
| 50 | 31,63 | |||
| 50 | 31,63 | |||
| 25.11.2024 | 19:05:54,834 | 400 | 31,70 | |
| 50 | 31,70 | |||
| 350 | 31,70 | |||
| 400 | 31,70 | |||
| 25.11.2024 | 19:05:47,763 | 86 | 31,63 | |
| 36 | 31,63 | |||
| 86 | 31,63 | |||
| 50 | 31,63 | |||
| 25.11.2024 | 19:04:51,809 | 3 | 31,74 | |
| 3 | 31,74 | |||
| 3 | 31,74 | |||
| 25.11.2024 | 19:04:14,169 | 16 | 31,63 | |
| 16 | 31,63 | |||
| 16 | 31,63 | |||
| 25.11.2024 | 19:03:18,285 | 400 | 31,70 | |
| 350 | 31,70 | |||
| 50 | 31,70 | |||
| 400 | 31,70 | |||
| 25.11.2024 | 19:03:10,548 | 100 | 31,63 | |
| 50 | 31,63 | |||
| 50 | 31,63 | |||
| 100 | 31,63 | |||
| 25.11.2024 | 19:01:11,558 | 26 | 31,63 | |
| 26 | 31,63 | |||
| 26 | 31,63 | |||
| 25.11.2024 | 19:00:07,321 | 400 | 31,70 | |
| 50 | 31,70 | |||
| 400 | 31,70 | |||
| 350 | 31,70 | |||
| 25.11.2024 | 18:58:37,869 | 500 | 31,63 | |
| 50 | 31,63 | |||
| 2 | 31,63 | |||
| 448 | 31,63 | |||
| 500 | 31,63 | |||
| 25.11.2024 | 18:57:14,356 | 2 | 31,74 | |
| 2 | 31,74 | |||
| 2 | 31,74 | |||
| 25.11.2024 | 18:55:50,165 | 13 | 31,74 | |
| 13 | 31,74 | |||
| 13 | 31,74 | |||
| 25.11.2024 | 18:55:44,951 | 60 | 31,66 | |
| 60 | 31,66 | |||
| 60 | 31,66 | |||
| 25.11.2024 | 18:54:46,164 | 50 | 31,72 | |
| 50 | 31,72 | |||
| 50 | 31,72 | |||
| 25.11.2024 | 18:51:20,449 | 250 | 31,66 | |
| 80 | 31,66 | |||
| 170 | 31,66 | |||
| 250 | 31,66 | |||
| 25.11.2024 | 18:48:11,057 | 10 | 31,73 | |
| 10 | 31,73 | |||
| 10 | 31,73 | |||
| 25.11.2024 | 18:45:27,895 | 10 | 31,71 | |
| 10 | 31,71 | |||
| 10 | 31,71 | |||
| 25.11.2024 | 18:42:04,879 | 150 | 31,74 | |
| 140 | 31,74 | |||
| 10 | 31,74 | |||
| 150 | 31,74 | |||
| 25.11.2024 | 18:40:43,595 | 8 | 31,66 | |
| 8 | 31,66 | |||
| 8 | 31,66 | |||
| 25.11.2024 | 18:40:19,605 | 8 | 31,74 | |
| 8 | 31,74 | |||
| 8 | 31,74 | |||
| 25.11.2024 | 18:37:16,721 | 100 | 31,74 | |
| 100 | 31,74 | |||
| 20 | 31,74 | |||
| 80 | 31,74 | |||
| 25.11.2024 | 18:35:32,267 | 100 | 31,66 | |
| 80 | 31,66 | |||
| 20 | 31,66 | |||
| 100 | 31,66 | |||
| 25.11.2024 | 18:33:29,920 | 450 | 31,74 | |
| 450 | 31,74 | |||
| 370 | 31,74 | |||
| 80 | 31,74 | |||
| 25.11.2024 | 18:31:19,213 | 76 | 31,66 | |
| 76 | 31,66 | |||
| 76 | 31,66 | |||
| 25.11.2024 | 18:29:42,375 | 500 | 31,66 | |
| 500 | 31,66 | |||
| 500 | 31,66 | |||
| 25.11.2024 | 18:29:38,556 | 170 | 31,66 | |
| 80 | 31,66 | |||
| 170 | 31,66 | |||
| 90 | 31,66 | |||
| 25.11.2024 | 18:29:01,288 | 4 | 31,75 | |
| 4 | 31,75 | |||
| 4 | 31,75 | |||
| 25.11.2024 | 18:25:31,490 | 79 | 31,76 | |
| 79 | 31,76 | |||
| 79 | 31,76 | |||
| 25.11.2024 | 18:25:30,700 | 125 | 31,68 | |
| 50 | 31,68 | |||
| 75 | 31,68 | |||
| 125 | 31,68 | |||
| 25.11.2024 | 18:23:55,497 | 2 | 31,68 | |
| 2 | 31,68 | |||
| 2 | 31,68 | |||
| 25.11.2024 | 18:23:14,938 | 62 | 31,76 | |
| 62 | 31,76 | |||
| 12 | 31,76 | |||
| 50 | 31,76 | |||
| 25.11.2024 | 18:21:53,449 | 2 | 31,66 | |
| 2 | 31,66 | |||
| 2 | 31,66 | |||
| 25.11.2024 | 18:21:13,629 | 14 | 31,66 | |
| 14 | 31,66 | |||
| 14 | 31,66 | |||
| 25.11.2024 | 18:16:37,729 | 200 | 31,74 | |
| 200 | 31,74 | |||
| 120 | 31,74 | |||
| 80 | 31,74 | |||
| 25.11.2024 | 18:14:07,066 | 2 | 31,76 | |
| 2 | 31,76 | |||
| 2 | 31,76 | |||
| 25.11.2024 | 18:13:10,184 | 40 | 31,76 | |
| 40 | 31,76 | |||
| 40 | 31,76 | |||
| 25.11.2024 | 18:10:03,688 | 225 | 31,66 | |
| 145 | 31,66 | |||
| 80 | 31,66 | |||
| 225 | 31,66 | |||
| 25.11.2024 | 18:09:18,807 | 3 | 31,76 | |
| 3 | 31,76 | |||
| 3 | 31,76 | |||
| 25.11.2024 | 18:08:41,485 | 50 | 31,68 | |
| 50 | 31,68 | |||
| 50 | 31,68 | |||
| 25.11.2024 | 18:06:54,079 | 35 | 31,76 | |
| 35 | 31,76 | |||
| 35 | 31,76 | |||
| 25.11.2024 | 18:05:36,860 | 150 | 31,76 | |
| 150 | 31,76 | |||
| 150 | 31,76 | |||
| 25.11.2024 | 17:58:19,918 | 10 | 31,76 | |
| 10 | 31,76 | |||
| 10 | 31,76 | |||
| 25.11.2024 | 17:58:00,005 | 50 | 31,76 | |
| 50 | 31,76 | |||
| 50 | 31,76 | |||
| 25.11.2024 | 17:56:59,526 | 15 | 31,76 | |
| 15 | 31,76 | |||
| 15 | 31,76 | |||
| 25.11.2024 | 17:56:07,383 | 110 | 31,68 | |
| 110 | 31,68 | |||
| 30 | 31,68 | |||
| 50 | 31,68 | |||
| 30 | 31,68 | |||
| 25.11.2024 | 17:55:30,915 | 100 | 31,76 | |
| 100 | 31,76 | |||
| 100 | 31,76 | |||
| 25.11.2024 | 17:53:08,434 | 100 | 31,76 | |
| 100 | 31,76 | |||
| 100 | 31,76 | |||
| 25.11.2024 | 17:51:41,958 | 50 | 31,71 | |
| 50 | 31,71 | |||
| 50 | 31,71 | |||
| 25.11.2024 | 17:46:26,081 | 2 | 31,70 | |
| 2 | 31,70 | |||
| 2 | 31,70 | |||
| 25.11.2024 | 17:46:04,825 | 50 | 31,76 | |
| 50 | 31,76 | |||
| 50 | 31,76 | |||
| 25.11.2024 | 17:44:42,124 | 300 | 31,70 | |
| 300 | 31,70 | |||
| 300 | 31,70 | |||
| 25.11.2024 | 17:44:02,855 | 80 | 31,70 | |
| 80 | 31,70 | |||
| 80 | 31,70 | |||
| 25.11.2024 | 17:42:53,268 | 110 | 31,70 | |
| 110 | 31,70 | |||
| 110 | 31,70 | |||
| 25.11.2024 | 17:42:23,841 | 31 | 31,76 | |
| 31 | 31,76 | |||
| 31 | 31,76 | |||
| 25.11.2024 | 17:38:03,355 | 160 | 31,70 | |
| 160 | 31,70 | |||
| 160 | 31,70 | |||
| 25.11.2024 | 17:37:21,797 | 200 | 31,70 | |
| 50 | 31,70 | |||
| 200 | 31,70 | |||
| 150 | 31,70 | |||
| 25.11.2024 | 17:33:50,919 | 550 | 31,76 | |
| 50 | 31,76 | |||
| 500 | 31,76 | |||
| 550 | 31,76 | |||
| 25.11.2024 | 17:33:24,031 | 10 | 31,76 | |
| 10 | 31,76 | |||
| 10 | 31,76 | |||
| 25.11.2024 | 17:32:00,158 | 2 | 31,76 | |
| 2 | 31,76 | |||
| 2 | 31,76 | |||
| 25.11.2024 | 17:31:51,524 | 38 | 31,66 | |
| 38 | 31,66 | |||
| 30 | 31,66 | |||
| 8 | 31,66 | |||
| 25.11.2024 | 17:31:20,195 | 40 | 31,76 | |
| 40 | 31,76 | |||
| 40 | 31,76 | |||
| 25.11.2024 | 17:28:35,484 | 6 | 31,76 | |
| 6 | 31,76 | |||
| 6 | 31,76 | |||
| 25.11.2024 | 17:27:57,657 | 74 | 31,69 | |
| 74 | 31,69 | |||
| 74 | 31,69 | |||
| 25.11.2024 | 17:27:39,624 | 400 | 31,70 | |
| 400 | 31,70 | |||
| 350 | 31,70 | |||
| 50 | 31,70 | |||
| 25.11.2024 | 17:27:01,324 | 150 | 31,64 | |
| 150 | 31,64 | |||
| 76 | 31,64 | |||
| 74 | 31,64 | |||
| 25.11.2024 | 17:26:43,536 | 495 | 31,73 | |
| 415 | 31,73 | |||
| 495 | 31,73 | |||
| 80 | 31,73 | |||
| 25.11.2024 | 17:26:36,666 | 30 | 31,73 | |
| 30 | 31,73 | |||
| 30 | 31,73 | |||
| 25.11.2024 | 17:25:03,434 | 80 | 31,65 | |
| 80 | 31,65 | |||
| 80 | 31,65 | |||
| 25.11.2024 | 17:24:57,457 | 34 | 31,64 | |
| 34 | 31,64 | |||
| 34 | 31,64 | |||
| 25.11.2024 | 17:24:56,860 | 800 | 31,64 | |
| 50 | 31,64 | |||
| 800 | 31,64 | |||
| 750 | 31,64 | |||
| 25.11.2024 | 17:24:41,981 | 153 | 31,71 | |
| 73 | 31,71 | |||
| 153 | 31,71 | |||
| 80 | 31,71 | |||
| 25.11.2024 | 17:24:40,146 | 400 | 31,70 | |
| 400 | 31,70 | |||
| 400 | 31,70 | |||
| 25.11.2024 | 17:24:38,762 | 400 | 31,70 | |
| 350 | 31,70 | |||
| 400 | 31,70 | |||
| 50 | 31,70 | |||
| 25.11.2024 | 17:24:38,355 | 33 | 31,65 | |
| 33 | 31,65 | |||
| 33 | 31,65 | |||
| 25.11.2024 | 17:24:08,196 | 400 | 31,73 | |
| 400 | 31,73 | |||
| 400 | 31,73 | |||
| 25.11.2024 | 17:24:06,772 | 400 | 31,73 | |
| 400 | 31,73 | |||
| 400 | 31,73 | |||
| 25.11.2024 | 17:24:03,157 | 130 | 31,65 | |
| 80 | 31,65 | |||
| 50 | 31,65 | |||
| 93 | 31,65 | |||
| 37 | 31,65 | |||
| 25.11.2024 | 17:23:29,826 | 573 | 31,66 | |
| 573 | 31,66 | |||
| 500 | 31,66 | |||
| 73 | 31,66 | |||
| 25.11.2024 | 17:22:39,550 | 1 | 31,76 | |
| 1 | 31,76 | |||
| 1 | 31,76 | |||
| 25.11.2024 | 17:22:11,421 | 21 | 31,66 | |
| 21 | 31,66 | |||
| 21 | 31,66 | |||
| 25.11.2024 | 17:21:53,161 | 157 | 31,73 | |
| 50 | 31,73 | |||
| 107 | 31,73 | |||
| 157 | 31,73 | |||
| 25.11.2024 | 17:20:10,881 | 400 | 31,71 | |
| 328 | 31,71 | |||
| 400 | 31,71 | |||
| 72 | 31,71 | |||
| 25.11.2024 | 17:19:29,343 | 120 | 31,66 | |
| 120 | 31,66 | |||
| 48 | 31,66 | |||
| 72 | 31,66 | |||
| 25.11.2024 | 17:17:51,437 | 50 | 31,64 | |
| 50 | 31,64 | |||
| 50 | 31,64 | |||
| 25.11.2024 | 17:17:26,984 | 500 | 31,70 | |
| 500 | 31,70 | |||
| 500 | 31,70 | |||
| 25.11.2024 | 17:17:18,441 | 80 | 31,71 | |
| 80 | 31,71 | |||
| 80 | 31,71 | |||
| 25.11.2024 | 17:17:17,809 | 500 | 31,70 | |
| 430 | 31,70 | |||
| 70 | 31,70 | |||
| 500 | 31,70 | |||
| 25.11.2024 | 17:14:47,371 | 16 | 31,70 | |
| 16 | 31,70 | |||
| 16 | 31,70 | |||
| 25.11.2024 | 17:14:05,242 | 500 | 31,70 | |
| 500 | 31,70 | |||
| 500 | 31,70 | |||
| 25.11.2024 | 17:13:23,262 | 20 | 31,64 | |
| 20 | 31,64 | |||
| 20 | 31,64 | |||
| 25.11.2024 | 17:13:07,006 | 365 | 31,65 | |
| 240 | 31,65 | |||
| 210 | 31,65 | |||
| 125 | 31,65 | |||
| 25 | 31,65 | |||
| 50 | 31,65 | |||
| 80 | 31,65 | |||
| 25.11.2024 | 17:12:33,110 | 500 | 31,66 | |
| 500 | 31,66 | |||
| 500 | 31,66 | |||
| 25.11.2024 | 17:12:23,534 | 420 | 31,66 | |
| 420 | 31,66 | |||
| 420 | 31,66 | |||
| 25.11.2024 | 17:11:57,738 | 10 | 31,73 | |
| 10 | 31,73 | |||
| 10 | 31,73 | |||
| 25.11.2024 | 17:09:34,179 | 500 | 31,73 | |
| 80 | 31,73 | |||
| 500 | 31,73 | |||
| 420 | 31,73 | |||
| 25.11.2024 | 17:08:32,498 | 100 | 31,66 | |
| 100 | 31,66 | |||
| 50 | 31,66 | |||
| 50 | 31,66 | |||
| 25.11.2024 | 17:08:04,802 | 500 | 31,73 | |
| 500 | 31,73 | |||
| 500 | 31,73 | |||
| 25.11.2024 | 17:08:00,599 | 50 | 31,74 | |
| 50 | 31,74 | |||
| 50 | 31,74 | |||
| 25.11.2024 | 17:08:00,559 | 50 | 31,72 | |
| 50 | 31,72 | |||
| 50 | 31,72 | |||
| 25.11.2024 | 17:08:00,473 | 115 | 31,64 | |
| 45 | 31,64 | |||
| 115 | 31,64 | |||
| 70 | 31,64 | |||
| 25.11.2024 | 17:07:12,850 | 500 | 31,64 | |
| 500 | 31,64 | |||
| 500 | 31,64 | |||
| 25.11.2024 | 17:07:04,242 | 550 | 31,64 | |
| 550 | 31,64 | |||
| 500 | 31,64 | |||
| 50 | 31,64 | |||
| 25.11.2024 | 17:06:28,501 | 400 | 31,73 | |
| 50 | 31,73 | |||
| 400 | 31,73 | |||
| 350 | 31,73 | |||
| 25.11.2024 | 17:06:19,720 | 150 | 31,64 | |
| 100 | 31,64 | |||
| 50 | 31,64 | |||
| 150 | 31,64 | |||
| 25.11.2024 | 17:06:01,433 | 1 | 31,76 | |
| 1 | 31,76 | |||
| 1 | 31,76 | |||
| 25.11.2024 | 17:05:05,134 | 120 | 31,75 | |
| 120 | 31,75 | |||
| 50 | 31,75 | |||
| 70 | 31,75 | |||
| 25.11.2024 | 17:05:05,003 | 137 | 31,65 | |
| 137 | 31,65 | |||
| 87 | 31,65 | |||
| 50 | 31,65 | |||
| 25.11.2024 | 17:04:56,888 | 400 | 31,74 | |
| 400 | 31,74 | |||
| 400 | 31,74 | |||
| 25.11.2024 | 17:04:55,504 | 400 | 31,74 | |
| 400 | 31,74 | |||
| 400 | 31,74 | |||
| 25.11.2024 | 17:04:46,205 | 150 | 31,68 | |
| 100 | 31,68 | |||
| 150 | 31,68 | |||
| 50 | 31,68 | |||
| 25.11.2024 | 17:04:17,618 | 420 | 31,68 | |
| 420 | 31,68 | |||
| 420 | 31,68 | |||
| 25.11.2024 | 17:02:41,342 | 500 | 31,69 | |
| 500 | 31,69 | |||
| 500 | 31,69 | |||
| 25.11.2024 | 17:02:37,413 | 500 | 31,69 | |
| 430 | 31,69 | |||
| 500 | 31,69 | |||
| 70 | 31,69 | |||
| 25.11.2024 | 17:01:35,512 | 1 | 31,77 | |
| 1 | 31,77 | |||
| 1 | 31,77 | |||
| 25.11.2024 | 17:00:16,514 | 500 | 31,69 | |
| 500 | 31,69 | |||
| 420 | 31,69 | |||
| 80 | 31,69 | |||
| 25.11.2024 | 17:00:05,097 | 800 | 31,77 | |
| 800 | 31,77 | |||
| 800 | 31,77 | |||
| 25.11.2024 | 16:59:34,493 | 70 | 31,75 | |
| 70 | 31,75 | |||
| 70 | 31,75 | |||
| 25.11.2024 | 16:59:24,805 | 100 | 31,75 | |
| 100 | 31,75 | |||
| 100 | 31,75 | |||
| 25.11.2024 | 16:59:19,972 | 9 | 31,77 | |
| 9 | 31,77 | |||
| 9 | 31,77 | |||
| 25.11.2024 | 16:59:02,909 | 800 | 31,75 | |
| 800 | 31,75 | |||
| 800 | 31,75 | |||
| 25.11.2024 | 16:56:43,455 | 300 | 31,73 | |
| 300 | 31,73 | |||
| 300 | 31,73 | |||
| 25.11.2024 | 16:56:14,270 | 80 | 31,77 | |
| 80 | 31,77 | |||
| 80 | 31,77 | |||
| 25.11.2024 | 16:55:25,949 | 53 | 31,73 | |
| 53 | 31,73 | |||
| 53 | 31,73 | |||
| 25.11.2024 | 16:54:22,338 | 19 | 31,69 | |
| 19 | 31,69 | |||
| 19 | 31,69 | |||
| 25.11.2024 | 16:53:40,239 | 20 | 31,69 | |
| 20 | 31,69 | |||
| 20 | 31,69 | |||
| 25.11.2024 | 16:52:39,696 | 200 | 31,71 | |
| 200 | 31,71 | |||
| 200 | 31,71 | |||
| 25.11.2024 | 16:50:57,504 | 60 | 31,70 | |
| 60 | 31,70 | |||
| 60 | 31,70 | |||
| 25.11.2024 | 16:50:44,166 | 100 | 31,70 | |
| 100 | 31,70 | |||
| 100 | 31,70 | |||
| 25.11.2024 | 16:50:12,218 | 32 | 31,70 | |
| 32 | 31,70 | |||
| 32 | 31,70 | |||
| 25.11.2024 | 16:50:11,264 | 45 | 31,70 | |
| 45 | 31,70 | |||
| 45 | 31,70 | |||
| 25.11.2024 | 16:49:13,127 | 2 | 31,76 | |
| 2 | 31,76 | |||
| 2 | 31,76 | |||
| 25.11.2024 | 16:48:47,224 | 20 | 31,76 | |
| 20 | 31,76 | |||
| 20 | 31,76 | |||
| 25.11.2024 | 16:47:47,165 | 183 | 31,70 | |
| 183 | 31,70 | |||
| 183 | 31,70 | |||
| 25.11.2024 | 16:46:28,536 | 75 | 31,70 | |
| 75 | 31,70 | |||
| 75 | 31,70 | |||
| 25.11.2024 | 16:44:58,839 | 20 | 31,70 | |
| 20 | 31,70 | |||
| 20 | 31,70 | |||
| 25.11.2024 | 16:43:55,967 | 40 | 31,70 | |
| 40 | 31,70 | |||
| 40 | 31,70 | |||
| 25.11.2024 | 16:42:01,279 | 50 | 31,69 | |
| 50 | 31,69 | |||
| 50 | 31,69 | |||
| 25.11.2024 | 16:41:10,603 | 500 | 31,69 | |
| 500 | 31,69 | |||
| 500 | 31,69 | |||
| 25.11.2024 | 16:41:06,303 | 500 | 31,69 | |
| 500 | 31,69 | |||
| 500 | 31,69 | |||
| 25.11.2024 | 16:36:06,944 | 150 | 31,77 | |
| 70 | 31,77 | |||
| 150 | 31,77 | |||
| 80 | 31,77 | |||
| 25.11.2024 | 16:34:37,180 | 100 | 31,70 | |
| 100 | 31,70 | |||
| 100 | 31,70 | |||
| 25.11.2024 | 16:33:56,272 | 500 | 31,70 | |
| 500 | 31,70 | |||
| 500 | 31,70 | |||
| 25.11.2024 | 16:33:38,056 | 500 | 31,69 | |
| 500 | 31,69 | |||
| 500 | 31,69 | |||
| 25.11.2024 | 16:32:06,936 | 500 | 31,70 | |
| 500 | 31,70 | |||
| 500 | 31,70 | |||
| 25.11.2024 | 16:32:05,509 | 35 | 31,70 | |
| 35 | 31,70 | |||
| 35 | 31,70 | |||
| 25.11.2024 | 16:30:45,744 | 200 | 31,64 | |
| 80 | 31,64 | |||
| 200 | 31,64 | |||
| 120 | 31,64 | |||
| 25.11.2024 | 16:26:56,974 | 22 | 31,75 | |
| 22 | 31,75 | |||
| 22 | 31,75 | |||
| 25.11.2024 | 16:26:46,331 | 400 | 31,75 | |
| 320 | 31,75 | |||
| 400 | 31,75 | |||
| 80 | 31,75 | |||
| 25.11.2024 | 16:25:52,527 | 320 | 31,63 | |
| 320 | 31,63 | |||
| 320 | 31,63 | |||
| 25.11.2024 | 16:25:28,585 | 750 | 31,68 | |
| 50 | 31,68 | |||
| 700 | 31,68 | |||
| 750 | 31,68 | |||
| 25.11.2024 | 16:22:22,384 | 20 | 31,64 | |
| 20 | 31,64 | |||
| 20 | 31,64 | |||
| 25.11.2024 | 16:22:17,680 | 800 | 31,63 | |
| 720 | 31,63 | |||
| 80 | 31,63 | |||
| 800 | 31,63 | |||
| 25.11.2024 | 16:19:55,550 | 10 | 31,76 | |
| 10 | 31,76 | |||
| 10 | 31,76 | |||
| 25.11.2024 | 16:17:26,052 | 100 | 31,72 | |
| 100 | 31,72 | |||
| 100 | 31,72 | |||
| 25.11.2024 | 16:17:21,798 | 2 500 | 31,71 | |
| 2 500 | 31,71 | |||
| 2 500 | 31,71 | |||
| 25.11.2024 | 16:16:24,341 | 1 200 | 31,70 | |
| 1 200 | 31,70 | |||
| 1 200 | 31,70 | |||
| 25.11.2024 | 16:16:21,722 | 1 200 | 31,70 | |
| 80 | 31,70 | |||
| 1 120 | 31,70 | |||
| 1 200 | 31,70 | |||
| 25.11.2024 | 16:15:49,644 | 265 | 31,64 | |
| 100 | 31,64 | |||
| 265 | 31,64 | |||
| 165 | 31,64 | |||
| 25.11.2024 | 16:13:33,141 | 1 000 | 31,63 | |
| 1 000 | 31,63 | |||
| 1 000 | 31,63 | |||
| 25.11.2024 | 16:12:57,858 | 1 000 | 31,63 | |
| 1 000 | 31,63 | |||
| 1 000 | 31,63 | |||
| 25.11.2024 | 16:11:12,563 | 400 | 31,71 | |
| 400 | 31,71 | |||
| 400 | 31,71 | |||
| 25.11.2024 | 16:10:44,948 | 1 500 | 31,68 | |
| 1 500 | 31,68 | |||
| 1 500 | 31,68 | |||
| 25.11.2024 | 16:10:38,589 | 1 200 | 31,67 | |
| 1 200 | 31,67 | |||
| 1 200 | 31,67 | |||
| 25.11.2024 | 16:10:37,184 | 1 200 | 31,67 | |
| 1 200 | 31,67 | |||
| 1 200 | 31,67 | |||
| 25.11.2024 | 16:10:22,339 | 1 200 | 31,67 | |
| 1 200 | 31,67 | |||
| 1 200 | 31,67 | |||
| 25.11.2024 | 16:10:20,872 | 1 200 | 31,67 | |
| 1 200 | 31,67 | |||
| 1 200 | 31,67 | |||
| 25.11.2024 | 16:10:20,477 | 14 | 31,65 | |
| 14 | 31,65 | |||
| 14 | 31,65 | |||
| 25.11.2024 | 16:08:18,348 | 1 500 | 31,68 | |
| 1 500 | 31,68 | |||
| 1 500 | 31,68 | |||
| 25.11.2024 | 16:08:10,871 | 10 | 31,68 | |
| 10 | 31,68 | |||
| 10 | 31,68 | |||
| 25.11.2024 | 16:08:05,833 | 15 | 31,71 | |
| 15 | 31,71 | |||
| 15 | 31,71 | |||
| 25.11.2024 | 16:07:28,143 | 130 | 31,70 | |
| 130 | 31,70 | |||
| 30 | 31,70 | |||
| 100 | 31,70 | |||
| 25.11.2024 | 16:07:26,167 | 500 | 31,69 | |
| 500 | 31,69 | |||
| 500 | 31,69 | |||
| 25.11.2024 | 16:07:25,461 | 1 500 | 31,67 | |
| 1 500 | 31,67 | |||
| 1 500 | 31,67 | |||
| 25.11.2024 | 16:07:20,429 | 1 200 | 31,69 | |
| 1 200 | 31,69 | |||
| 1 200 | 31,69 | |||
| 25.11.2024 | 16:07:19,034 | 1 200 | 31,69 | |
| 1 200 | 31,69 | |||
| 1 200 | 31,69 | |||
| 25.11.2024 | 16:07:14,540 | 25 | 31,69 | |
| 25 | 31,69 | |||
| 25 | 31,69 | |||
| 25.11.2024 | 16:05:52,528 | 400 | 31,69 | |
| 400 | 31,69 | |||
| 400 | 31,69 | |||
| 25.11.2024 | 16:05:51,149 | 400 | 31,69 | |
| 400 | 31,69 | |||
| 400 | 31,69 | |||
| 25.11.2024 | 16:05:49,762 | 400 | 31,69 | |
| 400 | 31,69 | |||
| 400 | 31,69 | |||
| 25.11.2024 | 16:05:31,879 | 1 | 31,66 | |
| 1 | 31,66 | |||
| 1 | 31,66 | |||
| 25.11.2024 | 16:05:09,290 | 500 | 31,65 | |
| 500 | 31,65 | |||
| 500 | 31,65 | |||
| 25.11.2024 | 16:05:01,624 | 12 | 31,65 | |
| 12 | 31,65 | |||
| 12 | 31,65 | |||
| 25.11.2024 | 16:03:12,792 | 1 500 | 31,68 | |
| 1 500 | 31,68 | |||
| 1 500 | 31,68 | |||
| 25.11.2024 | 16:03:08,042 | 3 643 | 31,67 | |
| 3 555 | 31,67 | |||
| 3 599 | 31,67 | |||
| 44 | 31,67 | |||
| 80 | 31,67 | |||
| 8 | 31,67 | |||
| 25.11.2024 | 16:02:03,009 | 1 500 | 31,68 | |
| 1 500 | 31,68 | |||
| 1 500 | 31,68 | |||
| 25.11.2024 | 16:01:43,211 | 12 | 31,68 | |
| 12 | 31,68 | |||
| 12 | 31,68 | |||
| 25.11.2024 | 16:01:40,706 | 38 | 31,68 | |
| 38 | 31,68 | |||
| 38 | 31,68 | |||
| 25.11.2024 | 16:00:43,357 | 20 | 31,68 | |
| 20 | 31,68 | |||
| 20 | 31,68 | |||
| 25.11.2024 | 15:58:40,680 | 500 | 31,68 | |
| 500 | 31,68 | |||
| 500 | 31,68 | |||
| 25.11.2024 | 15:58:02,673 | 1 500 | 31,69 | |
| 1 500 | 31,69 | |||
| 1 500 | 31,69 | |||
| 25.11.2024 | 15:57:40,662 | 500 | 31,69 | |
| 500 | 31,69 | |||
| 500 | 31,69 | |||
| 25.11.2024 | 15:57:03,543 | 500 | 31,69 | |
| 500 | 31,69 | |||
| 500 | 31,69 | |||
| 25.11.2024 | 15:56:45,560 | 3 | 31,79 | |
| 3 | 31,79 | |||
| 3 | 31,79 | |||
| 25.11.2024 | 15:55:56,507 | 11 | 31,69 | |
| 11 | 31,69 | |||
| 11 | 31,69 | |||
| 25.11.2024 | 15:55:00,228 | 3 | 31,80 | |
| 3 | 31,80 | |||
| 3 | 31,80 | |||
| 25.11.2024 | 15:54:12,169 | 220 | 31,69 | |
| 140 | 31,69 | |||
| 220 | 31,69 | |||
| 80 | 31,69 | |||
| 25.11.2024 | 15:53:51,022 | 20 | 31,69 | |
| 20 | 31,69 | |||
| 20 | 31,69 | |||
| 25.11.2024 | 15:53:22,357 | 5 | 31,69 | |
| 5 | 31,69 | |||
| 5 | 31,69 | |||
| 25.11.2024 | 15:51:48,295 | 70 | 31,69 | |
| 70 | 31,69 | |||
| 70 | 31,69 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00