Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
868
519
102,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 08:26:43,481 | 30 | 102,98 | |
| 30 | 102,98 | |||
| 30 | 102,98 | |||
| 07.03.2025 | 08:26:40,665 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 | |||
| 07.03.2025 | 08:26:36,793 | 5 | 102,98 | |
| 5 | 102,98 | |||
| 5 | 102,98 | |||
| 07.03.2025 | 08:26:32,029 | 50 | 102,98 | |
| 50 | 102,98 | |||
| 50 | 102,98 | |||
| 07.03.2025 | 08:26:30,547 | 22 | 102,98 | |
| 22 | 102,98 | |||
| 22 | 102,98 | |||
| 07.03.2025 | 08:26:25,412 | 55 | 102,98 | |
| 55 | 102,98 | |||
| 55 | 102,98 | |||
| 07.03.2025 | 08:26:12,184 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 | |||
| 07.03.2025 | 08:26:08,301 | 5 | 102,98 | |
| 5 | 102,98 | |||
| 5 | 102,98 | |||
| 07.03.2025 | 08:26:02,800 | 3 | 102,98 | |
| 3 | 102,98 | |||
| 3 | 102,98 | |||
| 07.03.2025 | 08:25:59,466 | 250 | 102,94 | |
| 250 | 102,94 | |||
| 250 | 102,94 | |||
| 07.03.2025 | 08:25:51,944 | 5 | 102,94 | |
| 5 | 102,94 | |||
| 5 | 102,94 | |||
| 07.03.2025 | 08:25:45,764 | 100 | 102,94 | |
| 100 | 102,94 | |||
| 100 | 102,94 | |||
| 07.03.2025 | 08:25:41,488 | 7 | 102,98 | |
| 7 | 102,98 | |||
| 7 | 102,98 | |||
| 07.03.2025 | 08:25:41,301 | 100 | 102,98 | |
| 100 | 102,98 | |||
| 100 | 102,98 | |||
| 07.03.2025 | 08:25:21,620 | 7 | 103,16 | |
| 7 | 103,16 | |||
| 7 | 103,16 | |||
| 07.03.2025 | 08:25:14,596 | 100 | 102,94 | |
| 100 | 102,94 | |||
| 100 | 102,94 | |||
| 07.03.2025 | 08:25:14,386 | 100 | 103,16 | |
| 100 | 103,16 | |||
| 100 | 103,16 | |||
| 07.03.2025 | 08:25:01,515 | 41 | 102,94 | |
| 41 | 102,94 | |||
| 41 | 102,94 | |||
| 07.03.2025 | 08:24:19,177 | 30 | 103,00 | |
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 07.03.2025 | 08:24:17,479 | 30 | 103,18 | |
| 30 | 103,18 | |||
| 30 | 103,18 | |||
| 07.03.2025 | 08:24:10,557 | 12 | 103,18 | |
| 12 | 103,18 | |||
| 12 | 103,18 | |||
| 07.03.2025 | 08:23:36,168 | 52 | 103,18 | |
| 52 | 103,18 | |||
| 52 | 103,18 | |||
| 07.03.2025 | 08:23:34,772 | 34 | 102,94 | |
| 34 | 102,94 | |||
| 34 | 102,94 | |||
| 07.03.2025 | 08:23:33,922 | 2 | 103,18 | |
| 2 | 103,18 | |||
| 2 | 103,18 | |||
| 07.03.2025 | 08:23:29,719 | 1 | 103,18 | |
| 1 | 103,18 | |||
| 1 | 103,18 | |||
| 07.03.2025 | 08:23:22,884 | 300 | 102,94 | |
| 19 | 102,94 | |||
| 281 | 102,94 | |||
| 300 | 102,94 | |||
| 07.03.2025 | 08:23:12,579 | 241 | 103,04 | |
| 241 | 103,04 | |||
| 241 | 103,04 | |||
| 07.03.2025 | 08:23:07,153 | 300 | 103,06 | |
| 300 | 103,06 | |||
| 300 | 103,06 | |||
| 07.03.2025 | 08:23:04,861 | 2 | 103,06 | |
| 2 | 103,06 | |||
| 2 | 103,06 | |||
| 07.03.2025 | 08:23:01,166 | 2 | 103,14 | |
| 2 | 103,14 | |||
| 2 | 103,14 | |||
| 07.03.2025 | 08:22:58,085 | 100 | 103,08 | |
| 100 | 103,08 | |||
| 100 | 103,08 | |||
| 07.03.2025 | 08:22:53,518 | 300 | 103,10 | |
| 300 | 103,10 | |||
| 300 | 103,10 | |||
| 07.03.2025 | 08:22:48,235 | 3 | 103,14 | |
| 3 | 103,14 | |||
| 3 | 103,14 | |||
| 07.03.2025 | 08:22:47,574 | 200 | 103,10 | |
| 200 | 103,10 | |||
| 200 | 103,10 | |||
| 07.03.2025 | 08:22:47,144 | 100 | 103,14 | |
| 100 | 103,14 | |||
| 100 | 103,14 | |||
| 07.03.2025 | 08:22:45,618 | 93 | 103,12 | |
| 93 | 103,12 | |||
| 10 | 103,12 | |||
| 73 | 103,12 | |||
| 10 | 103,12 | |||
| 07.03.2025 | 08:22:39,539 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 07.03.2025 | 08:22:38,837 | 41 | 103,06 | |
| 41 | 103,06 | |||
| 41 | 103,06 | |||
| 07.03.2025 | 08:22:38,132 | 200 | 103,06 | |
| 200 | 103,06 | |||
| 200 | 103,06 | |||
| 07.03.2025 | 08:22:37,430 | 200 | 103,06 | |
| 200 | 103,06 | |||
| 200 | 103,06 | |||
| 07.03.2025 | 08:22:35,007 | 160 | 102,96 | |
| 6 | 102,96 | |||
| 50 | 102,96 | |||
| 160 | 102,96 | |||
| 104 | 102,96 | |||
| 07.03.2025 | 08:22:34,066 | 10 | 103,14 | |
| 5 | 103,14 | |||
| 10 | 103,14 | |||
| 5 | 103,14 | |||
| 07.03.2025 | 08:22:30,141 | 3 | 102,96 | |
| 3 | 102,96 | |||
| 3 | 102,96 | |||
| 07.03.2025 | 08:22:23,705 | 2 | 103,14 | |
| 2 | 103,14 | |||
| 2 | 103,14 | |||
| 07.03.2025 | 08:22:19,295 | 2 | 102,96 | |
| 2 | 102,96 | |||
| 2 | 102,96 | |||
| 07.03.2025 | 08:22:10,434 | 20 | 102,96 | |
| 15 | 102,96 | |||
| 20 | 102,96 | |||
| 5 | 102,96 | |||
| 07.03.2025 | 08:21:58,542 | 1 | 103,14 | |
| 1 | 103,14 | |||
| 1 | 103,14 | |||
| 07.03.2025 | 08:21:53,347 | 594 | 103,06 | |
| 594 | 103,06 | |||
| 594 | 103,06 | |||
| 07.03.2025 | 08:21:50,433 | 5 | 102,94 | |
| 5 | 102,94 | |||
| 5 | 102,94 | |||
| 07.03.2025 | 08:21:49,265 | 50 | 102,94 | |
| 50 | 102,94 | |||
| 50 | 102,94 | |||
| 07.03.2025 | 08:21:48,706 | 21 | 103,04 | |
| 21 | 103,04 | |||
| 21 | 103,04 | |||
| 07.03.2025 | 08:21:44,950 | 200 | 103,04 | |
| 200 | 103,04 | |||
| 200 | 103,04 | |||
| 07.03.2025 | 08:21:40,484 | 20 | 102,94 | |
| 20 | 102,94 | |||
| 20 | 102,94 | |||
| 07.03.2025 | 08:21:39,701 | 98 | 103,04 | |
| 98 | 103,04 | |||
| 98 | 103,04 | |||
| 07.03.2025 | 08:21:32,456 | 8 | 102,94 | |
| 8 | 102,94 | |||
| 8 | 102,94 | |||
| 07.03.2025 | 08:21:28,410 | 5 | 103,04 | |
| 5 | 103,04 | |||
| 5 | 103,04 | |||
| 07.03.2025 | 08:21:24,856 | 50 | 103,04 | |
| 50 | 103,04 | |||
| 50 | 103,04 | |||
| 07.03.2025 | 08:21:16,550 | 48 | 103,04 | |
| 48 | 103,04 | |||
| 48 | 103,04 | |||
| 07.03.2025 | 08:21:11,332 | 32 | 102,94 | |
| 32 | 102,94 | |||
| 32 | 102,94 | |||
| 07.03.2025 | 08:21:10,641 | 50 | 103,04 | |
| 50 | 103,04 | |||
| 50 | 103,04 | |||
| 07.03.2025 | 08:21:00,408 | 40 | 102,94 | |
| 40 | 102,94 | |||
| 15 | 102,94 | |||
| 5 | 102,94 | |||
| 20 | 102,94 | |||
| 07.03.2025 | 08:20:45,352 | 100 | 103,04 | |
| 100 | 103,04 | |||
| 100 | 103,04 | |||
| 07.03.2025 | 08:20:43,720 | 50 | 103,04 | |
| 50 | 103,04 | |||
| 50 | 103,04 | |||
| 07.03.2025 | 08:20:35,755 | 500 | 103,04 | |
| 500 | 103,04 | |||
| 492 | 103,04 | |||
| 5 | 103,04 | |||
| 1 | 103,04 | |||
| 2 | 103,04 | |||
| 07.03.2025 | 08:20:16,084 | 484 | 103,04 | |
| 484 | 103,04 | |||
| 484 | 103,04 | |||
| 07.03.2025 | 08:20:15,053 | 13 | 103,04 | |
| 13 | 103,04 | |||
| 13 | 103,04 | |||
| 07.03.2025 | 08:20:06,945 | 5 | 103,04 | |
| 5 | 103,04 | |||
| 5 | 103,04 | |||
| 07.03.2025 | 08:20:06,556 | 2 | 103,04 | |
| 2 | 103,04 | |||
| 2 | 103,04 | |||
| 07.03.2025 | 08:19:57,307 | 5 | 103,14 | |
| 5 | 103,14 | |||
| 5 | 103,14 | |||
| 07.03.2025 | 08:19:55,546 | 100 | 103,14 | |
| 100 | 103,14 | |||
| 100 | 103,14 | |||
| 07.03.2025 | 08:19:53,746 | 40 | 103,14 | |
| 40 | 103,14 | |||
| 40 | 103,14 | |||
| 07.03.2025 | 08:19:53,524 | 9 | 103,14 | |
| 9 | 103,14 | |||
| 9 | 103,14 | |||
| 07.03.2025 | 08:19:46,924 | 1 | 103,14 | |
| 1 | 103,14 | |||
| 1 | 103,14 | |||
| 07.03.2025 | 08:19:38,471 | 1 | 103,14 | |
| 1 | 103,14 | |||
| 1 | 103,14 | |||
| 07.03.2025 | 08:19:34,167 | 96 | 103,14 | |
| 96 | 103,14 | |||
| 96 | 103,14 | |||
| 07.03.2025 | 08:19:30,017 | 3 | 102,88 | |
| 3 | 102,88 | |||
| 3 | 102,88 | |||
| 07.03.2025 | 08:19:24,978 | 3 | 102,90 | |
| 3 | 102,90 | |||
| 3 | 102,90 | |||
| 07.03.2025 | 08:19:20,770 | 40 | 102,90 | |
| 5 | 102,90 | |||
| 20 | 102,90 | |||
| 15 | 102,90 | |||
| 40 | 102,90 | |||
| 07.03.2025 | 08:19:10,258 | 15 | 103,14 | |
| 15 | 103,14 | |||
| 15 | 103,14 | |||
| 07.03.2025 | 08:18:59,414 | 1 | 103,14 | |
| 1 | 103,14 | |||
| 1 | 103,14 | |||
| 07.03.2025 | 08:18:55,094 | 250 | 102,90 | |
| 250 | 102,90 | |||
| 250 | 102,90 | |||
| 07.03.2025 | 08:18:54,085 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 07.03.2025 | 08:18:50,889 | 25 | 103,14 | |
| 25 | 103,14 | |||
| 25 | 103,14 | |||
| 07.03.2025 | 08:18:44,515 | 5 | 103,14 | |
| 5 | 103,14 | |||
| 5 | 103,14 | |||
| 07.03.2025 | 08:18:40,712 | 10 | 102,90 | |
| 10 | 102,90 | |||
| 10 | 102,90 | |||
| 07.03.2025 | 08:18:39,438 | 20 | 103,14 | |
| 20 | 103,14 | |||
| 20 | 103,14 | |||
| 07.03.2025 | 08:18:32,207 | 20 | 103,14 | |
| 20 | 103,14 | |||
| 20 | 103,14 | |||
| 07.03.2025 | 08:18:29,105 | 10 | 103,14 | |
| 10 | 103,14 | |||
| 10 | 103,14 | |||
| 07.03.2025 | 08:18:27,779 | 40 | 102,90 | |
| 40 | 102,90 | |||
| 40 | 102,90 | |||
| 07.03.2025 | 08:18:12,550 | 165 | 103,02 | |
| 155 | 103,02 | |||
| 165 | 103,02 | |||
| 10 | 103,02 | |||
| 07.03.2025 | 08:18:10,789 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 07.03.2025 | 08:18:07,291 | 11 | 103,00 | |
| 11 | 103,00 | |||
| 11 | 103,00 | |||
| 07.03.2025 | 08:18:07,154 | 489 | 103,00 | |
| 400 | 103,00 | |||
| 89 | 103,00 | |||
| 489 | 103,00 | |||
| 07.03.2025 | 08:18:01,139 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 07.03.2025 | 08:18:00,095 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 07.03.2025 | 08:17:58,062 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 07.03.2025 | 08:17:57,926 | 20 | 102,88 | |
| 20 | 102,88 | |||
| 20 | 102,88 | |||
| 07.03.2025 | 08:17:57,215 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 07.03.2025 | 08:17:45,314 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 07.03.2025 | 08:17:24,223 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 07.03.2025 | 08:17:17,813 | 13 | 102,88 | |
| 13 | 102,88 | |||
| 13 | 102,88 | |||
| 07.03.2025 | 08:17:17,437 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 07.03.2025 | 08:17:15,207 | 24 | 103,00 | |
| 24 | 103,00 | |||
| 24 | 103,00 | |||
| 07.03.2025 | 08:17:10,944 | 15 | 103,00 | |
| 15 | 103,00 | |||
| 15 | 103,00 | |||
| 07.03.2025 | 08:17:00,195 | 90 | 102,88 | |
| 40 | 102,88 | |||
| 50 | 102,88 | |||
| 90 | 102,88 | |||
| 07.03.2025 | 08:16:57,510 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 07.03.2025 | 08:16:56,477 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 07.03.2025 | 08:16:54,758 | 32 | 103,00 | |
| 32 | 103,00 | |||
| 32 | 103,00 | |||
| 07.03.2025 | 08:16:45,835 | 2 | 102,88 | |
| 2 | 102,88 | |||
| 2 | 102,88 | |||
| 07.03.2025 | 08:16:43,000 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 07.03.2025 | 08:16:40,175 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 07.03.2025 | 08:16:29,114 | 234 | 103,06 | |
| 184 | 103,06 | |||
| 234 | 103,06 | |||
| 50 | 103,06 | |||
| 07.03.2025 | 08:16:24,580 | 400 | 103,08 | |
| 400 | 103,08 | |||
| 400 | 103,08 | |||
| 07.03.2025 | 08:16:17,750 | 300 | 103,08 | |
| 300 | 103,08 | |||
| 241 | 103,08 | |||
| 59 | 103,08 | |||
| 07.03.2025 | 08:16:15,905 | 1 | 103,18 | |
| 1 | 103,18 | |||
| 1 | 103,18 | |||
| 07.03.2025 | 08:16:07,111 | 150 | 103,18 | |
| 150 | 103,18 | |||
| 150 | 103,18 | |||
| 07.03.2025 | 08:16:03,910 | 100 | 103,18 | |
| 100 | 103,18 | |||
| 100 | 103,18 | |||
| 07.03.2025 | 08:16:03,700 | 10 | 103,18 | |
| 10 | 103,18 | |||
| 10 | 103,18 | |||
| 07.03.2025 | 08:16:03,343 | 25 | 103,08 | |
| 25 | 103,08 | |||
| 25 | 103,08 | |||
| 07.03.2025 | 08:16:00,467 | 100 | 103,18 | |
| 100 | 103,18 | |||
| 100 | 103,18 | |||
| 07.03.2025 | 08:15:53,945 | 5 | 103,18 | |
| 5 | 103,18 | |||
| 5 | 103,18 | |||
| 07.03.2025 | 08:15:49,675 | 80 | 103,18 | |
| 75 | 103,18 | |||
| 80 | 103,18 | |||
| 5 | 103,18 | |||
| 07.03.2025 | 08:15:36,057 | 90 | 103,18 | |
| 90 | 103,18 | |||
| 90 | 103,18 | |||
| 07.03.2025 | 08:15:33,954 | 100 | 103,08 | |
| 100 | 103,08 | |||
| 100 | 103,08 | |||
| 07.03.2025 | 08:15:32,731 | 20 | 103,08 | |
| 20 | 103,08 | |||
| 20 | 103,08 | |||
| 07.03.2025 | 08:15:31,743 | 141 | 103,08 | |
| 141 | 103,08 | |||
| 141 | 103,08 | |||
| 07.03.2025 | 08:15:28,699 | 682 | 103,12 | |
| 682 | 103,12 | |||
| 100 | 103,12 | |||
| 582 | 103,12 | |||
| 07.03.2025 | 08:15:26,422 | 30 | 103,08 | |
| 30 | 103,08 | |||
| 10 | 103,08 | |||
| 20 | 103,08 | |||
| 07.03.2025 | 08:15:25,207 | 682 | 103,12 | |
| 682 | 103,12 | |||
| 682 | 103,12 | |||
| 07.03.2025 | 08:15:13,155 | 20 | 103,18 | |
| 20 | 103,18 | |||
| 20 | 103,18 | |||
| 07.03.2025 | 08:15:12,640 | 15 | 103,18 | |
| 15 | 103,18 | |||
| 15 | 103,18 | |||
| 07.03.2025 | 08:15:09,842 | 300 | 103,14 | |
| 300 | 103,14 | |||
| 300 | 103,14 | |||
| 07.03.2025 | 08:15:07,635 | 128 | 103,14 | |
| 128 | 103,14 | |||
| 128 | 103,14 | |||
| 07.03.2025 | 08:15:06,666 | 30 | 103,18 | |
| 30 | 103,18 | |||
| 30 | 103,18 | |||
| 07.03.2025 | 08:15:05,065 | 5 | 103,18 | |
| 5 | 103,18 | |||
| 5 | 103,18 | |||
| 07.03.2025 | 08:15:03,004 | 200 | 103,14 | |
| 200 | 103,14 | |||
| 200 | 103,14 | |||
| 07.03.2025 | 08:15:02,300 | 200 | 103,14 | |
| 200 | 103,14 | |||
| 200 | 103,14 | |||
| 07.03.2025 | 08:15:01,594 | 162 | 103,14 | |
| 162 | 103,14 | |||
| 162 | 103,14 | |||
| 07.03.2025 | 08:14:58,311 | 120 | 103,16 | |
| 120 | 103,16 | |||
| 120 | 103,16 | |||
| 07.03.2025 | 08:14:41,252 | 400 | 103,18 | |
| 400 | 103,18 | |||
| 400 | 103,18 | |||
| 07.03.2025 | 08:14:41,129 | 30 | 103,18 | |
| 30 | 103,18 | |||
| 30 | 103,18 | |||
| 07.03.2025 | 08:14:39,836 | 10 | 103,18 | |
| 10 | 103,18 | |||
| 10 | 103,18 | |||
| 07.03.2025 | 08:14:26,219 | 15 | 103,18 | |
| 15 | 103,18 | |||
| 15 | 103,18 | |||
| 07.03.2025 | 08:14:22,765 | 35 | 103,08 | |
| 35 | 103,08 | |||
| 35 | 103,08 | |||
| 07.03.2025 | 08:14:21,028 | 10 | 103,18 | |
| 10 | 103,18 | |||
| 10 | 103,18 | |||
| 07.03.2025 | 08:14:18,347 | 4 | 103,18 | |
| 4 | 103,18 | |||
| 4 | 103,18 | |||
| 07.03.2025 | 08:14:09,762 | 97 | 103,18 | |
| 97 | 103,18 | |||
| 97 | 103,18 | |||
| 07.03.2025 | 08:14:05,897 | 10 | 103,08 | |
| 10 | 103,08 | |||
| 10 | 103,08 | |||
| 07.03.2025 | 08:14:05,427 | 21 | 103,08 | |
| 21 | 103,08 | |||
| 21 | 103,08 | |||
| 07.03.2025 | 08:14:04,724 | 200 | 103,08 | |
| 200 | 103,08 | |||
| 200 | 103,08 | |||
| 07.03.2025 | 08:14:00,600 | 1 | 103,18 | |
| 1 | 103,18 | |||
| 1 | 103,18 | |||
| 07.03.2025 | 08:13:49,769 | 100 | 103,18 | |
| 100 | 103,18 | |||
| 100 | 103,18 | |||
| 07.03.2025 | 08:13:47,786 | 40 | 103,18 | |
| 40 | 103,18 | |||
| 40 | 103,18 | |||
| 07.03.2025 | 08:13:47,341 | 1 | 102,94 | |
| 1 | 102,94 | |||
| 1 | 102,94 | |||
| 07.03.2025 | 08:13:47,002 | 29 | 103,18 | |
| 29 | 103,18 | |||
| 29 | 103,18 | |||
| 07.03.2025 | 08:13:45,250 | 1 | 102,94 | |
| 1 | 102,94 | |||
| 1 | 102,94 | |||
| 07.03.2025 | 08:13:45,171 | 2 | 103,18 | |
| 2 | 103,18 | |||
| 2 | 103,18 | |||
| 07.03.2025 | 08:13:39,170 | 10 | 103,18 | |
| 10 | 103,18 | |||
| 10 | 103,18 | |||
| 07.03.2025 | 08:13:27,351 | 10 | 103,02 | |
| 10 | 103,02 | |||
| 10 | 103,02 | |||
| 07.03.2025 | 08:13:19,229 | 2 | 103,02 | |
| 2 | 103,02 | |||
| 2 | 103,02 | |||
| 07.03.2025 | 08:13:11,407 | 150 | 102,94 | |
| 100 | 102,94 | |||
| 50 | 102,94 | |||
| 150 | 102,94 | |||
| 07.03.2025 | 08:13:08,594 | 400 | 102,92 | |
| 400 | 102,92 | |||
| 400 | 102,92 | |||
| 07.03.2025 | 08:13:08,456 | 48 | 102,92 | |
| 48 | 102,92 | |||
| 48 | 102,92 | |||
| 07.03.2025 | 08:13:06,769 | 141 | 102,92 | |
| 141 | 102,92 | |||
| 141 | 102,92 | |||
| 07.03.2025 | 08:13:04,661 | 48 | 102,92 | |
| 48 | 102,92 | |||
| 48 | 102,92 | |||
| 07.03.2025 | 08:13:04,205 | 50 | 102,92 | |
| 10 | 102,92 | |||
| 50 | 102,92 | |||
| 40 | 102,92 | |||
| 07.03.2025 | 08:12:58,235 | 150 | 102,92 | |
| 150 | 102,92 | |||
| 150 | 102,92 | |||
| 07.03.2025 | 08:12:57,186 | 5 | 102,88 | |
| 5 | 102,88 | |||
| 5 | 102,88 | |||
| 07.03.2025 | 08:12:56,898 | 100 | 102,92 | |
| 100 | 102,92 | |||
| 100 | 102,92 | |||
| 07.03.2025 | 08:12:52,609 | 100 | 102,92 | |
| 100 | 102,92 | |||
| 100 | 102,92 | |||
| 07.03.2025 | 08:12:52,027 | 70 | 102,92 | |
| 70 | 102,92 | |||
| 70 | 102,92 | |||
| 07.03.2025 | 08:12:48,113 | 40 | 102,92 | |
| 40 | 102,92 | |||
| 40 | 102,92 | |||
| 07.03.2025 | 08:12:46,697 | 20 | 102,92 | |
| 20 | 102,92 | |||
| 20 | 102,92 | |||
| 07.03.2025 | 08:12:44,973 | 700 | 102,90 | |
| 700 | 102,90 | |||
| 10 | 102,90 | |||
| 690 | 102,90 | |||
| 07.03.2025 | 08:12:29,171 | 500 | 102,92 | |
| 500 | 102,92 | |||
| 500 | 102,92 | |||
| 07.03.2025 | 08:12:03,610 | 1 | 103,08 | |
| 1 | 103,08 | |||
| 1 | 103,08 | |||
| 07.03.2025 | 08:11:51,302 | 20 | 102,92 | |
| 20 | 102,92 | |||
| 20 | 102,92 | |||
| 07.03.2025 | 08:11:51,103 | 5 | 102,94 | |
| 5 | 102,94 | |||
| 5 | 102,94 | |||
| 07.03.2025 | 08:11:48,358 | 300 | 102,90 | |
| 300 | 102,90 | |||
| 300 | 102,90 | |||
| 07.03.2025 | 08:11:43,288 | 72 | 102,92 | |
| 72 | 102,92 | |||
| 72 | 102,92 | |||
| 07.03.2025 | 08:11:43,130 | 30 | 102,92 | |
| 30 | 102,92 | |||
| 30 | 102,92 | |||
| 07.03.2025 | 08:11:40,661 | 15 | 102,92 | |
| 15 | 102,92 | |||
| 15 | 102,92 | |||
| 07.03.2025 | 08:11:33,097 | 30 | 102,92 | |
| 30 | 102,92 | |||
| 30 | 102,92 | |||
| 07.03.2025 | 08:11:22,259 | 5 | 102,92 | |
| 5 | 102,92 | |||
| 5 | 102,92 | |||
| 07.03.2025 | 08:11:21,285 | 20 | 102,92 | |
| 20 | 102,92 | |||
| 20 | 102,92 | |||
| 07.03.2025 | 08:11:17,092 | 2 | 102,88 | |
| 2 | 102,88 | |||
| 2 | 102,88 | |||
| 07.03.2025 | 08:11:15,508 | 1 | 102,92 | |
| 1 | 102,92 | |||
| 1 | 102,92 | |||
| 07.03.2025 | 08:11:09,474 | 2 | 102,92 | |
| 2 | 102,92 | |||
| 2 | 102,92 | |||
| 07.03.2025 | 08:11:07,734 | 10 | 102,88 | |
| 10 | 102,88 | |||
| 10 | 102,88 | |||
| 07.03.2025 | 08:10:59,529 | 9 | 102,88 | |
| 9 | 102,88 | |||
| 9 | 102,88 | |||
| 07.03.2025 | 08:10:59,173 | 15 | 102,92 | |
| 15 | 102,92 | |||
| 15 | 102,92 | |||
| 07.03.2025 | 08:10:46,280 | 5 | 102,92 | |
| 5 | 102,92 | |||
| 5 | 102,92 | |||
| 07.03.2025 | 08:10:41,906 | 2 | 102,92 | |
| 2 | 102,92 | |||
| 2 | 102,92 | |||
| 07.03.2025 | 08:10:40,238 | 100 | 102,92 | |
| 100 | 102,92 | |||
| 100 | 102,92 | |||
| 07.03.2025 | 08:10:38,008 | 42 | 102,88 | |
| 42 | 102,88 | |||
| 42 | 102,88 | |||
| 07.03.2025 | 08:10:33,713 | 120 | 102,92 | |
| 120 | 102,92 | |||
| 39 | 102,92 | |||
| 81 | 102,92 | |||
| 07.03.2025 | 08:10:33,505 | 50 | 102,88 | |
| 50 | 102,88 | |||
| 50 | 102,88 | |||
| 07.03.2025 | 08:10:24,770 | 8 | 102,92 | |
| 8 | 102,92 | |||
| 8 | 102,92 | |||
| 07.03.2025 | 08:10:21,855 | 10 | 102,92 | |
| 10 | 102,92 | |||
| 10 | 102,92 | |||
| 07.03.2025 | 08:10:06,561 | 8 | 102,88 | |
| 8 | 102,88 | |||
| 8 | 102,88 | |||
| 07.03.2025 | 08:10:02,156 | 47 | 102,92 | |
| 47 | 102,92 | |||
| 47 | 102,92 | |||
| 07.03.2025 | 08:09:56,567 | 19 | 102,88 | |
| 19 | 102,88 | |||
| 19 | 102,88 | |||
| 07.03.2025 | 08:09:49,274 | 39 | 102,88 | |
| 39 | 102,88 | |||
| 39 | 102,88 | |||
| 07.03.2025 | 08:09:47,344 | 29 | 102,92 | |
| 29 | 102,92 | |||
| 29 | 102,92 | |||
| 07.03.2025 | 08:09:44,676 | 10 | 102,92 | |
| 10 | 102,92 | |||
| 10 | 102,92 | |||
| 07.03.2025 | 08:09:40,888 | 300 | 102,88 | |
| 300 | 102,88 | |||
| 300 | 102,88 | |||
| 07.03.2025 | 08:09:38,442 | 2 | 102,92 | |
| 2 | 102,92 | |||
| 2 | 102,92 | |||
| 07.03.2025 | 08:09:37,824 | 25 | 102,88 | |
| 25 | 102,88 | |||
| 25 | 102,88 | |||
| 07.03.2025 | 08:09:29,836 | 35 | 102,92 | |
| 35 | 102,92 | |||
| 35 | 102,92 | |||
| 07.03.2025 | 08:09:29,591 | 30 | 102,92 | |
| 30 | 102,92 | |||
| 30 | 102,92 | |||
| 07.03.2025 | 08:09:25,038 | 20 | 102,92 | |
| 20 | 102,92 | |||
| 20 | 102,92 | |||
| 07.03.2025 | 08:09:22,095 | 3 | 102,92 | |
| 3 | 102,92 | |||
| 3 | 102,92 | |||
| 07.03.2025 | 08:09:21,567 | 20 | 102,88 | |
| 20 | 102,88 | |||
| 20 | 102,88 | |||
| 07.03.2025 | 08:09:21,364 | 10 | 102,92 | |
| 10 | 102,92 | |||
| 10 | 102,92 | |||
| 07.03.2025 | 08:09:20,947 | 10 | 102,92 | |
| 10 | 102,92 | |||
| 10 | 102,92 | |||
| 07.03.2025 | 08:09:19,909 | 4 | 102,92 | |
| 4 | 102,92 | |||
| 4 | 102,92 | |||
| 07.03.2025 | 08:09:12,251 | 30 | 102,86 | |
| 30 | 102,86 | |||
| 30 | 102,86 | |||
| 07.03.2025 | 08:09:08,834 | 11 | 102,88 | |
| 11 | 102,88 | |||
| 11 | 102,88 | |||
| 07.03.2025 | 08:09:08,471 | 20 | 102,88 | |
| 20 | 102,88 | |||
| 20 | 102,88 | |||
| 07.03.2025 | 08:09:07,820 | 95 | 102,88 | |
| 95 | 102,88 | |||
| 95 | 102,88 | |||
| 07.03.2025 | 08:09:01,018 | 38 | 102,88 | |
| 38 | 102,88 | |||
| 38 | 102,88 | |||
| 07.03.2025 | 08:08:57,349 | 5 | 102,92 | |
| 5 | 102,92 | |||
| 5 | 102,92 | |||
| 07.03.2025 | 08:08:51,251 | 561 | 102,90 | |
| 145 | 102,90 | |||
| 393 | 102,90 | |||
| 61 | 102,90 | |||
| 23 | 102,90 | |||
| 500 | 102,90 | |||
| 07.03.2025 | 08:08:45,045 | 200 | 102,92 | |
| 200 | 102,92 | |||
| 200 | 102,92 | |||
| 07.03.2025 | 08:08:44,784 | 100 | 102,92 | |
| 100 | 102,92 | |||
| 100 | 102,92 | |||
| 07.03.2025 | 08:08:42,725 | 200 | 102,92 | |
| 200 | 102,92 | |||
| 200 | 102,92 | |||
| 07.03.2025 | 08:08:39,428 | 405 | 102,88 | |
| 105 | 102,88 | |||
| 405 | 102,88 | |||
| 200 | 102,88 | |||
| 100 | 102,88 | |||
| 07.03.2025 | 08:08:35,398 | 267 | 102,90 | |
| 267 | 102,90 | |||
| 267 | 102,90 | |||
| 07.03.2025 | 08:08:34,184 | 24 | 102,92 | |
| 24 | 102,92 | |||
| 24 | 102,92 | |||
| 07.03.2025 | 08:08:34,085 | 3 | 102,92 | |
| 3 | 102,92 | |||
| 3 | 102,92 | |||
| 07.03.2025 | 08:08:29,692 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 07.03.2025 | 08:08:23,634 | 1 207 | 102,80 | |
| 950 | 102,80 | |||
| 241 | 102,80 | |||
| 16 | 102,80 | |||
| 500 | 102,80 | |||
| 5 | 102,80 | |||
| 702 | 102,80 | |||
| 07.03.2025 | 08:08:05,347 | 500 | 102,96 | |
| 500 | 102,96 | |||
| 500 | 102,96 | |||
| 07.03.2025 | 08:08:03,637 | 200 | 102,96 | |
| 200 | 102,96 | |||
| 200 | 102,96 | |||
| 07.03.2025 | 08:08:03,033 | 200 | 102,96 | |
| 50 | 102,96 | |||
| 150 | 102,96 | |||
| 200 | 102,96 | |||
| 07.03.2025 | 08:07:57,090 | 21 | 103,00 | |
| 20 | 103,00 | |||
| 1 | 103,00 | |||
| 21 | 103,00 | |||
| 07.03.2025 | 08:07:49,804 | 300 | 102,96 | |
| 30 | 102,96 | |||
| 200 | 102,96 | |||
| 300 | 102,96 | |||
| 20 | 102,96 | |||
| 50 | 102,96 | |||
| 07.03.2025 | 08:07:36,775 | 244 | 103,00 | |
| 100 | 103,00 | |||
| 144 | 103,00 | |||
| 1 | 103,00 | |||
| 43 | 103,00 | |||
| 200 | 103,00 | |||
| 07.03.2025 | 08:07:27,970 | 400 | 103,02 | |
| 400 | 103,02 | |||
| 400 | 103,02 | |||
| 07.03.2025 | 08:07:26,203 | 15 | 103,18 | |
| 15 | 103,18 | |||
| 15 | 103,18 | |||
| 07.03.2025 | 08:07:24,842 | 15 | 103,18 | |
| 15 | 103,18 | |||
| 15 | 103,18 | |||
| 07.03.2025 | 08:07:22,301 | 20 | 103,18 | |
| 20 | 103,18 | |||
| 20 | 103,18 | |||
| 07.03.2025 | 08:07:21,551 | 1 | 103,18 | |
| 1 | 103,18 | |||
| 1 | 103,18 | |||
| 07.03.2025 | 08:07:20,325 | 80 | 103,14 | |
| 80 | 103,14 | |||
| 80 | 103,14 | |||
| 07.03.2025 | 08:07:19,690 | 100 | 103,02 | |
| 100 | 103,02 | |||
| 100 | 103,02 | |||
| 07.03.2025 | 08:07:12,673 | 50 | 103,28 | |
| 50 | 103,28 | |||
| 50 | 103,28 | |||
| 07.03.2025 | 08:07:06,383 | 71 | 103,02 | |
| 62 | 103,02 | |||
| 9 | 103,02 | |||
| 1 | 103,02 | |||
| 70 | 103,02 | |||
| 07.03.2025 | 08:06:54,709 | 20 | 103,30 | |
| 20 | 103,30 | |||
| 20 | 103,30 | |||
| 07.03.2025 | 08:06:51,930 | 2 | 103,48 | |
| 2 | 103,48 | |||
| 2 | 103,48 | |||
| 07.03.2025 | 08:06:51,805 | 5 | 103,58 | |
| 5 | 103,58 | |||
| 5 | 103,58 | |||
| 07.03.2025 | 08:06:49,369 | 4 | 103,58 | |
| 4 | 103,58 | |||
| 4 | 103,58 | |||
| 07.03.2025 | 08:06:41,169 | 1 019 | 103,50 | |
| 998 | 103,50 | |||
| 7 | 103,50 | |||
| 12 | 103,50 | |||
| 2 | 103,50 | |||
| 819 | 103,50 | |||
| 200 | 103,50 | |||
| 07.03.2025 | 08:06:35,524 | 500 | 103,52 | |
| 500 | 103,52 | |||
| 500 | 103,52 | |||
| 07.03.2025 | 08:06:31,051 | 39 | 103,32 | |
| 39 | 103,32 | |||
| 39 | 103,32 | |||
| 07.03.2025 | 08:06:27,978 | 200 | 103,32 | |
| 200 | 103,32 | |||
| 200 | 103,32 | |||
| 07.03.2025 | 08:06:22,479 | 10 | 103,58 | |
| 5 | 103,58 | |||
| 5 | 103,58 | |||
| 10 | 103,58 | |||
| 07.03.2025 | 08:06:12,885 | 300 | 103,52 | |
| 300 | 103,52 | |||
| 300 | 103,52 | |||
| 07.03.2025 | 08:06:09,924 | 30 | 103,58 | |
| 30 | 103,58 | |||
| 30 | 103,58 | |||
| 07.03.2025 | 08:06:04,689 | 410 | 103,56 | |
| 390 | 103,56 | |||
| 20 | 103,56 | |||
| 400 | 103,56 | |||
| 10 | 103,56 | |||
| 07.03.2025 | 08:06:00,251 | 550 | 103,32 | |
| 50 | 103,32 | |||
| 500 | 103,32 | |||
| 550 | 103,32 | |||
| 07.03.2025 | 08:05:54,310 | 7 | 103,00 | |
| 7 | 103,00 | |||
| 7 | 103,00 | |||
| 07.03.2025 | 08:05:48,120 | 859 | 103,00 | |
| 100 | 103,00 | |||
| 43 | 103,00 | |||
| 500 | 103,00 | |||
| 701 | 103,00 | |||
| 359 | 103,00 | |||
| 10 | 103,00 | |||
| 5 | 103,00 | |||
| 07.03.2025 | 08:05:36,570 | 649 | 102,84 | |
| 500 | 102,84 | |||
| 1 | 102,84 | |||
| 550 | 102,84 | |||
| 7 | 102,84 | |||
| 1 | 102,84 | |||
| 8 | 102,84 | |||
| 1 | 102,84 | |||
| 6 | 102,84 | |||
| 1 | 102,84 | |||
| 83 | 102,84 | |||
| 100 | 102,84 | |||
| 40 | 102,84 | |||
| 07.03.2025 | 08:05:12,819 | 400 | 102,86 | |
| 400 | 102,86 | |||
| 400 | 102,86 | |||
| 07.03.2025 | 08:05:12,200 | 10 | 102,86 | |
| 10 | 102,86 | |||
| 10 | 102,86 | |||
| 07.03.2025 | 08:05:08,051 | 59 | 102,86 | |
| 59 | 102,86 | |||
| 59 | 102,86 | |||
| 07.03.2025 | 08:05:07,096 | 35 | 102,94 | |
| 35 | 102,94 | |||
| 35 | 102,94 | |||
| 07.03.2025 | 08:05:04,469 | 300 | 102,86 | |
| 300 | 102,86 | |||
| 300 | 102,86 | |||
| 07.03.2025 | 08:05:04,036 | 3 | 102,94 | |
| 3 | 102,94 | |||
| 3 | 102,94 | |||
| 07.03.2025 | 08:05:02,591 | 5 | 102,94 | |
| 5 | 102,94 | |||
| 5 | 102,94 | |||
| 07.03.2025 | 08:04:52,658 | 4 | 102,86 | |
| 4 | 102,86 | |||
| 4 | 102,86 | |||
| 07.03.2025 | 08:04:44,186 | 10 | 102,86 | |
| 10 | 102,86 | |||
| 10 | 102,86 | |||
| 07.03.2025 | 08:04:42,368 | 25 | 102,94 | |
| 25 | 102,94 | |||
| 25 | 102,94 | |||
| 07.03.2025 | 08:04:31,238 | 10 | 102,94 | |
| 10 | 102,94 | |||
| 10 | 102,94 | |||
| 07.03.2025 | 08:04:29,566 | 5 | 102,80 | |
| 5 | 102,80 | |||
| 5 | 102,80 | |||
| 07.03.2025 | 08:04:25,544 | 100 | 102,94 | |
| 100 | 102,94 | |||
| 100 | 102,94 | |||
| 07.03.2025 | 08:04:17,572 | 25 | 102,98 | |
| 25 | 102,98 | |||
| 25 | 102,98 | |||
| 07.03.2025 | 08:04:10,399 | 25 | 102,98 | |
| 25 | 102,98 | |||
| 25 | 102,98 | |||
| 07.03.2025 | 08:04:08,761 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 | |||
| 07.03.2025 | 08:04:06,506 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 | |||
| 07.03.2025 | 08:03:59,042 | 50 | 102,94 | |
| 50 | 102,94 | |||
| 50 | 102,94 | |||
| 07.03.2025 | 08:03:52,882 | 49 | 102,98 | |
| 49 | 102,98 | |||
| 49 | 102,98 | |||
| 07.03.2025 | 08:03:46,540 | 30 | 102,84 | |
| 30 | 102,84 | |||
| 30 | 102,84 | |||
| 07.03.2025 | 08:03:41,716 | 20 | 102,98 | |
| 20 | 102,98 | |||
| 20 | 102,98 | |||
| 07.03.2025 | 08:03:40,540 | 200 | 102,80 | |
| 200 | 102,80 | |||
| 200 | 102,80 | |||
| 07.03.2025 | 08:03:38,615 | 2 | 102,98 | |
| 2 | 102,98 | |||
| 2 | 102,98 | |||
| 07.03.2025 | 08:03:37,184 | 55 | 102,92 | |
| 55 | 102,92 | |||
| 55 | 102,92 | |||
| 07.03.2025 | 08:03:37,063 | 10 | 102,78 | |
| 10 | 102,78 | |||
| 10 | 102,78 | |||
| 07.03.2025 | 08:03:33,718 | 29 | 102,98 | |
| 29 | 102,98 | |||
| 29 | 102,98 | |||
| 07.03.2025 | 08:03:19,892 | 8 | 102,78 | |
| 8 | 102,78 | |||
| 8 | 102,78 | |||
| 07.03.2025 | 08:03:15,646 | 7 | 102,78 | |
| 7 | 102,78 | |||
| 7 | 102,78 | |||
| 07.03.2025 | 08:03:12,430 | 50 | 102,98 | |
| 50 | 102,98 | |||
| 50 | 102,98 | |||
| 07.03.2025 | 08:03:08,915 | 100 | 102,98 | |
| 100 | 102,98 | |||
| 100 | 102,98 | |||
| 07.03.2025 | 08:03:03,911 | 240 | 102,72 | |
| 240 | 102,72 | |||
| 232 | 102,72 | |||
| 8 | 102,72 | |||
| 07.03.2025 | 08:03:01,913 | 100 | 102,98 | |
| 100 | 102,98 | |||
| 100 | 102,98 | |||
| 07.03.2025 | 08:02:52,856 | 50 | 102,98 | |
| 50 | 102,98 | |||
| 50 | 102,98 | |||
| 07.03.2025 | 08:02:48,250 | 10 | 102,98 | |
| 10 | 102,98 | |||
| 10 | 102,98 | |||
| 07.03.2025 | 08:02:47,305 | 5 | 102,98 | |
| 5 | 102,98 | |||
| 5 | 102,98 | |||
| 07.03.2025 | 08:02:43,871 | 10 | 102,98 | |
| 10 | 102,98 | |||
| 10 | 102,98 | |||
| 07.03.2025 | 08:02:42,885 | 20 | 102,72 | |
| 15 | 102,72 | |||
| 20 | 102,72 | |||
| 5 | 102,72 | |||
| 07.03.2025 | 08:02:41,582 | 50 | 102,98 | |
| 50 | 102,98 | |||
| 50 | 102,98 | |||
| 07.03.2025 | 08:02:31,671 | 3 | 102,98 | |
| 3 | 102,98 | |||
| 3 | 102,98 | |||
| 07.03.2025 | 08:02:31,039 | 100 | 102,98 | |
| 100 | 102,98 | |||
| 100 | 102,98 | |||
| 07.03.2025 | 08:02:28,542 | 11 | 102,98 | |
| 11 | 102,98 | |||
| 11 | 102,98 | |||
| 07.03.2025 | 08:02:23,737 | 40 | 102,98 | |
| 40 | 102,98 | |||
| 40 | 102,98 | |||
| 07.03.2025 | 08:02:07,451 | 4 | 102,98 | |
| 4 | 102,98 | |||
| 4 | 102,98 | |||
| 07.03.2025 | 08:02:06,834 | 10 | 102,98 | |
| 10 | 102,98 | |||
| 10 | 102,98 | |||
| 07.03.2025 | 08:02:04,065 | 10 | 102,98 | |
| 10 | 102,98 | |||
| 10 | 102,98 | |||
| 07.03.2025 | 08:02:03,586 | 60 | 102,62 | |
| 60 | 102,62 | |||
| 60 | 102,62 | |||
| 07.03.2025 | 08:02:00,952 | 1 | 102,98 | |
| 1 | 102,98 | |||
| 1 | 102,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 08:26:52
Letzte Aktualisierung:
07.03.2025 @ 08:26:52