DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
5958
3805
1,358
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 21:37:44,861 | 400 | 1,372 | |
400 | 1,372 | |||
400 | 1,372 | |||
16.07.2024 | 21:37:28,706 | 10 000 | 1,366 | |
10 000 | 1,366 | |||
10 000 | 1,366 | |||
16.07.2024 | 21:37:09,496 | 549 | 1,366 | |
549 | 1,366 | |||
549 | 1,366 | |||
16.07.2024 | 21:36:20,988 | 1 000 | 1,366 | |
1 000 | 1,366 | |||
1 000 | 1,366 | |||
16.07.2024 | 21:35:08,391 | 13 150 | 1,356 | |
500 | 1,356 | |||
12 650 | 1,356 | |||
13 150 | 1,356 | |||
16.07.2024 | 21:34:24,970 | 10 000 | 1,366 | |
10 000 | 1,366 | |||
10 000 | 1,366 | |||
16.07.2024 | 21:33:55,939 | 200 | 1,362 | |
200 | 1,362 | |||
200 | 1,362 | |||
16.07.2024 | 21:33:21,935 | 100 | 1,366 | |
100 | 1,366 | |||
100 | 1,366 | |||
16.07.2024 | 21:32:28,968 | 300 | 1,366 | |
300 | 1,366 | |||
300 | 1,366 | |||
16.07.2024 | 21:32:18,613 | 1 100 | 1,356 | |
1 100 | 1,356 | |||
1 100 | 1,356 | |||
16.07.2024 | 21:31:58,630 | 5 000 | 1,358 | |
5 000 | 1,358 | |||
5 000 | 1,358 | |||
16.07.2024 | 21:31:53,786 | 300 | 1,358 | |
300 | 1,358 | |||
300 | 1,358 | |||
16.07.2024 | 21:31:25,408 | 128 | 1,358 | |
128 | 1,358 | |||
128 | 1,358 | |||
16.07.2024 | 21:31:06,165 | 1 725 | 1,358 | |
1 725 | 1,358 | |||
1 725 | 1,358 | |||
16.07.2024 | 21:30:07,579 | 130 | 1,37 | |
130 | 1,37 | |||
130 | 1,37 | |||
16.07.2024 | 21:27:05,726 | 5 000 | 1,36 | |
5 000 | 1,36 | |||
5 000 | 1,36 | |||
16.07.2024 | 21:26:53,688 | 1 000 | 1,36 | |
1 000 | 1,36 | |||
1 000 | 1,36 | |||
16.07.2024 | 21:26:35,450 | 1 200 | 1,362 | |
1 200 | 1,362 | |||
1 200 | 1,362 | |||
16.07.2024 | 21:26:28,633 | 500 | 1,362 | |
500 | 1,362 | |||
500 | 1,362 | |||
16.07.2024 | 21:26:17,136 | 1 044 | 1,362 | |
1 044 | 1,362 | |||
1 044 | 1,362 | |||
16.07.2024 | 21:24:45,499 | 400 | 1,37 | |
400 | 1,37 | |||
400 | 1,37 | |||
16.07.2024 | 21:24:16,125 | 1 850 | 1,358 | |
1 850 | 1,358 | |||
1 850 | 1,358 | |||
16.07.2024 | 21:24:02,476 | 190 | 1,37 | |
190 | 1,37 | |||
190 | 1,37 | |||
16.07.2024 | 21:23:52,953 | 200 | 1,37 | |
200 | 1,37 | |||
200 | 1,37 | |||
16.07.2024 | 21:22:22,517 | 617 | 1,358 | |
617 | 1,358 | |||
617 | 1,358 | |||
16.07.2024 | 21:20:58,531 | 2 000 | 1,358 | |
2 000 | 1,358 | |||
2 000 | 1,358 | |||
16.07.2024 | 21:20:18,115 | 14 | 1,37 | |
14 | 1,37 | |||
14 | 1,37 | |||
16.07.2024 | 21:18:27,777 | 600 | 1,356 | |
600 | 1,356 | |||
600 | 1,356 | |||
16.07.2024 | 21:17:51,289 | 4 690 | 1,356 | |
4 690 | 1,356 | |||
4 690 | 1,356 | |||
16.07.2024 | 21:17:26,445 | 1 800 | 1,356 | |
1 800 | 1,356 | |||
1 800 | 1,356 | |||
16.07.2024 | 21:16:46,469 | 500 | 1,364 | |
500 | 1,364 | |||
500 | 1,364 | |||
16.07.2024 | 21:16:18,551 | 28 935 | 1,352 | |
6 500 | 1,352 | |||
28 935 | 1,352 | |||
22 435 | 1,352 | |||
16.07.2024 | 21:16:14,536 | 6 500 | 1,354 | |
6 500 | 1,354 | |||
6 500 | 1,354 | |||
16.07.2024 | 21:16:09,858 | 3 000 | 1,354 | |
3 000 | 1,354 | |||
3 000 | 1,354 | |||
16.07.2024 | 21:16:06,552 | 1 100 | 1,36 | |
600 | 1,36 | |||
1 100 | 1,36 | |||
500 | 1,36 | |||
16.07.2024 | 21:16:02,712 | 3 814 | 1,362 | |
3 814 | 1,362 | |||
3 814 | 1,362 | |||
16.07.2024 | 21:15:04,960 | 100 | 1,364 | |
100 | 1,364 | |||
100 | 1,364 | |||
16.07.2024 | 21:14:15,091 | 1 000 | 1,372 | |
1 000 | 1,372 | |||
1 000 | 1,372 | |||
16.07.2024 | 21:13:58,561 | 550 | 1,372 | |
550 | 1,372 | |||
550 | 1,372 | |||
16.07.2024 | 21:13:45,362 | 6 500 | 1,362 | |
6 500 | 1,362 | |||
6 500 | 1,362 | |||
16.07.2024 | 21:13:37,687 | 4 100 | 1,364 | |
4 100 | 1,364 | |||
4 100 | 1,364 | |||
16.07.2024 | 21:13:18,579 | 200 | 1,372 | |
200 | 1,372 | |||
200 | 1,372 | |||
16.07.2024 | 21:13:12,502 | 600 | 1,368 | |
600 | 1,368 | |||
600 | 1,368 | |||
16.07.2024 | 21:13:07,686 | 5 000 | 1,366 | |
5 000 | 1,366 | |||
5 000 | 1,366 | |||
16.07.2024 | 21:12:50,099 | 400 | 1,366 | |
400 | 1,366 | |||
400 | 1,366 | |||
16.07.2024 | 21:12:42,537 | 200 | 1,368 | |
200 | 1,368 | |||
200 | 1,368 | |||
16.07.2024 | 21:12:38,220 | 11 674 | 1,37 | |
5 000 | 1,37 | |||
700 | 1,37 | |||
5 474 | 1,37 | |||
500 | 1,37 | |||
11 674 | 1,37 | |||
16.07.2024 | 21:12:22,931 | 1 000 | 1,372 | |
1 000 | 1,372 | |||
1 000 | 1,372 | |||
16.07.2024 | 21:11:35,995 | 10 | 1,378 | |
10 | 1,378 | |||
10 | 1,378 | |||
16.07.2024 | 21:11:34,875 | 8 000 | 1,372 | |
8 000 | 1,372 | |||
8 000 | 1,372 | |||
16.07.2024 | 21:11:22,435 | 380 | 1,378 | |
380 | 1,378 | |||
380 | 1,378 | |||
16.07.2024 | 21:11:17,270 | 5 000 | 1,374 | |
5 000 | 1,374 | |||
5 000 | 1,374 | |||
16.07.2024 | 21:11:14,189 | 1 200 | 1,376 | |
1 200 | 1,376 | |||
1 200 | 1,376 | |||
16.07.2024 | 21:10:59,097 | 5 000 | 1,376 | |
5 000 | 1,376 | |||
5 000 | 1,376 | |||
16.07.2024 | 21:10:46,859 | 5 000 | 1,376 | |
5 000 | 1,376 | |||
4 982 | 1,376 | |||
18 | 1,376 | |||
16.07.2024 | 21:09:59,365 | 600 | 1,376 | |
600 | 1,376 | |||
600 | 1,376 | |||
16.07.2024 | 21:09:42,396 | 45 | 1,376 | |
45 | 1,376 | |||
45 | 1,376 | |||
16.07.2024 | 21:08:31,677 | 3 819 | 1,382 | |
3 819 | 1,382 | |||
3 819 | 1,382 | |||
16.07.2024 | 21:08:10,154 | 16 | 1,382 | |
16 | 1,382 | |||
16 | 1,382 | |||
16.07.2024 | 21:07:53,662 | 10 000 | 1,382 | |
10 000 | 1,382 | |||
10 000 | 1,382 | |||
16.07.2024 | 21:07:45,788 | 5 000 | 1,384 | |
5 000 | 1,384 | |||
5 000 | 1,384 | |||
16.07.2024 | 21:06:20,162 | 1 600 | 1,376 | |
1 600 | 1,376 | |||
1 600 | 1,376 | |||
16.07.2024 | 21:06:19,042 | 2 900 | 1,386 | |
2 900 | 1,386 | |||
2 900 | 1,386 | |||
16.07.2024 | 21:06:01,788 | 495 | 1,376 | |
495 | 1,376 | |||
495 | 1,376 | |||
16.07.2024 | 21:06:01,709 | 5 000 | 1,376 | |
5 000 | 1,376 | |||
5 000 | 1,376 | |||
16.07.2024 | 21:04:48,698 | 334 | 1,386 | |
334 | 1,386 | |||
334 | 1,386 | |||
16.07.2024 | 21:04:10,102 | 450 | 1,386 | |
450 | 1,386 | |||
450 | 1,386 | |||
16.07.2024 | 21:03:52,454 | 500 | 1,386 | |
500 | 1,386 | |||
500 | 1,386 | |||
16.07.2024 | 21:03:44,565 | 50 | 1,386 | |
50 | 1,386 | |||
50 | 1,386 | |||
16.07.2024 | 21:03:40,917 | 700 | 1,372 | |
700 | 1,372 | |||
700 | 1,372 | |||
16.07.2024 | 21:02:27,001 | 1 450 | 1,384 | |
1 450 | 1,384 | |||
1 450 | 1,384 | |||
16.07.2024 | 21:01:43,134 | 30 | 1,386 | |
30 | 1,386 | |||
30 | 1,386 | |||
16.07.2024 | 21:01:24,315 | 340 | 1,386 | |
340 | 1,386 | |||
340 | 1,386 | |||
16.07.2024 | 20:59:45,221 | 150 | 1,38 | |
150 | 1,38 | |||
150 | 1,38 | |||
16.07.2024 | 20:59:33,502 | 1 000 | 1,38 | |
1 000 | 1,38 | |||
1 000 | 1,38 | |||
16.07.2024 | 20:59:21,760 | 1 500 | 1,382 | |
1 500 | 1,382 | |||
1 500 | 1,382 | |||
16.07.2024 | 20:59:21,654 | 5 000 | 1,382 | |
5 000 | 1,382 | |||
5 000 | 1,382 | |||
16.07.2024 | 20:58:02,035 | 1 444 | 1,386 | |
1 444 | 1,386 | |||
1 444 | 1,386 | |||
16.07.2024 | 20:57:17,269 | 4 000 | 1,382 | |
4 000 | 1,382 | |||
4 000 | 1,382 | |||
16.07.2024 | 20:55:08,470 | 150 | 1,382 | |
150 | 1,382 | |||
150 | 1,382 | |||
16.07.2024 | 20:54:48,279 | 1 700 | 1,386 | |
1 700 | 1,386 | |||
1 700 | 1,386 | |||
16.07.2024 | 20:54:39,406 | 5 000 | 1,382 | |
5 000 | 1,382 | |||
5 000 | 1,382 | |||
16.07.2024 | 20:54:03,681 | 500 | 1,386 | |
500 | 1,386 | |||
500 | 1,386 | |||
16.07.2024 | 20:53:38,226 | 358 | 1,382 | |
358 | 1,382 | |||
358 | 1,382 | |||
16.07.2024 | 20:51:08,767 | 1 000 | 1,386 | |
1 000 | 1,386 | |||
1 000 | 1,386 | |||
16.07.2024 | 20:51:06,460 | 500 | 1,386 | |
500 | 1,386 | |||
500 | 1,386 | |||
16.07.2024 | 20:48:02,776 | 600 | 1,38 | |
600 | 1,38 | |||
600 | 1,38 | |||
16.07.2024 | 20:47:34,445 | 400 | 1,386 | |
400 | 1,386 | |||
400 | 1,386 | |||
16.07.2024 | 20:45:40,947 | 1 000 | 1,386 | |
1 000 | 1,386 | |||
1 000 | 1,386 | |||
16.07.2024 | 20:42:12,204 | 5 000 | 1,388 | |
5 000 | 1,388 | |||
5 000 | 1,388 | |||
16.07.2024 | 20:41:57,080 | 1 465 | 1,386 | |
1 465 | 1,386 | |||
1 465 | 1,386 | |||
16.07.2024 | 20:41:56,991 | 5 000 | 1,386 | |
5 000 | 1,386 | |||
5 000 | 1,386 | |||
16.07.2024 | 20:39:44,228 | 500 | 1,386 | |
500 | 1,386 | |||
500 | 1,386 | |||
16.07.2024 | 20:39:12,089 | 1 000 | 1,38 | |
1 000 | 1,38 | |||
1 000 | 1,38 | |||
16.07.2024 | 20:34:50,936 | 471 | 1,388 | |
471 | 1,388 | |||
471 | 1,388 | |||
16.07.2024 | 20:34:34,362 | 1 400 | 1,388 | |
1 400 | 1,388 | |||
1 400 | 1,388 | |||
16.07.2024 | 20:33:32,526 | 100 | 1,39 | |
100 | 1,39 | |||
100 | 1,39 | |||
16.07.2024 | 20:33:26,102 | 714 | 1,384 | |
714 | 1,384 | |||
714 | 1,384 | |||
16.07.2024 | 20:32:22,064 | 300 | 1,384 | |
300 | 1,384 | |||
300 | 1,384 | |||
16.07.2024 | 20:30:55,855 | 200 | 1,39 | |
200 | 1,39 | |||
200 | 1,39 | |||
16.07.2024 | 20:30:23,933 | 340 | 1,382 | |
340 | 1,382 | |||
340 | 1,382 | |||
16.07.2024 | 20:28:47,321 | 1 000 | 1,388 | |
1 000 | 1,388 | |||
1 000 | 1,388 | |||
16.07.2024 | 20:28:00,115 | 500 | 1,382 | |
500 | 1,382 | |||
500 | 1,382 | |||
16.07.2024 | 20:27:49,958 | 300 | 1,39 | |
300 | 1,39 | |||
300 | 1,39 | |||
16.07.2024 | 20:27:01,280 | 150 | 1,39 | |
150 | 1,39 | |||
150 | 1,39 | |||
16.07.2024 | 20:25:52,387 | 100 | 1,39 | |
100 | 1,39 | |||
100 | 1,39 | |||
16.07.2024 | 20:25:33,160 | 200 | 1,39 | |
200 | 1,39 | |||
200 | 1,39 | |||
16.07.2024 | 20:25:04,481 | 20 000 | 1,384 | |
750 | 1,384 | |||
20 000 | 1,384 | |||
19 250 | 1,384 | |||
16.07.2024 | 20:24:39,447 | 10 000 | 1,384 | |
10 000 | 1,384 | |||
10 000 | 1,384 | |||
16.07.2024 | 20:21:29,810 | 2 850 | 1,384 | |
2 850 | 1,384 | |||
2 850 | 1,384 | |||
16.07.2024 | 20:19:19,246 | 12 250 | 1,39 | |
5 000 | 1,39 | |||
7 250 | 1,39 | |||
12 250 | 1,39 | |||
16.07.2024 | 20:18:59,730 | 10 000 | 1,388 | |
10 000 | 1,388 | |||
10 000 | 1,388 | |||
16.07.2024 | 20:17:38,097 | 1 000 | 1,388 | |
1 000 | 1,388 | |||
1 000 | 1,388 | |||
16.07.2024 | 20:16:24,157 | 500 | 1,388 | |
500 | 1,388 | |||
500 | 1,388 | |||
16.07.2024 | 20:15:27,339 | 2 200 | 1,388 | |
2 200 | 1,388 | |||
2 200 | 1,388 | |||
16.07.2024 | 20:14:24,752 | 619 | 1,388 | |
619 | 1,388 | |||
619 | 1,388 | |||
16.07.2024 | 20:14:03,282 | 180 | 1,388 | |
180 | 1,388 | |||
180 | 1,388 | |||
16.07.2024 | 20:13:07,805 | 34 | 1,388 | |
34 | 1,388 | |||
34 | 1,388 | |||
16.07.2024 | 20:11:43,652 | 750 | 1,388 | |
750 | 1,388 | |||
750 | 1,388 | |||
16.07.2024 | 20:11:31,664 | 500 | 1,388 | |
500 | 1,388 | |||
500 | 1,388 | |||
16.07.2024 | 20:11:30,410 | 600 | 1,388 | |
600 | 1,388 | |||
600 | 1,388 | |||
16.07.2024 | 20:11:05,159 | 15 000 | 1,386 | |
15 000 | 1,386 | |||
15 000 | 1,386 | |||
16.07.2024 | 20:11:00,690 | 10 000 | 1,386 | |
10 000 | 1,386 | |||
10 000 | 1,386 | |||
16.07.2024 | 20:10:52,741 | 1 668 | 1,384 | |
1 668 | 1,384 | |||
1 668 | 1,384 | |||
16.07.2024 | 20:09:52,730 | 4 000 | 1,384 | |
4 000 | 1,384 | |||
4 000 | 1,384 | |||
16.07.2024 | 20:09:52,517 | 5 000 | 1,386 | |
5 000 | 1,386 | |||
5 000 | 1,386 | |||
16.07.2024 | 20:06:42,932 | 1 000 | 1,39 | |
1 000 | 1,39 | |||
1 000 | 1,39 | |||
16.07.2024 | 20:06:00,157 | 2 500 | 1,392 | |
2 500 | 1,392 | |||
2 500 | 1,392 | |||
16.07.2024 | 20:05:07,452 | 4 000 | 1,386 | |
4 000 | 1,386 | |||
4 000 | 1,386 | |||
16.07.2024 | 20:04:19,364 | 250 | 1,392 | |
250 | 1,392 | |||
250 | 1,392 | |||
16.07.2024 | 20:01:41,496 | 280 | 1,386 | |
280 | 1,386 | |||
280 | 1,386 | |||
16.07.2024 | 20:01:06,579 | 200 | 1,392 | |
200 | 1,392 | |||
200 | 1,392 | |||
16.07.2024 | 20:00:54,906 | 10 000 | 1,392 | |
10 000 | 1,392 | |||
10 000 | 1,392 | |||
16.07.2024 | 20:00:46,378 | 10 000 | 1,39 | |
10 000 | 1,39 | |||
10 000 | 1,39 | |||
16.07.2024 | 20:00:37,808 | 60 000 | 1,39 | |
60 000 | 1,39 | |||
10 000 | 1,39 | |||
45 000 | 1,39 | |||
5 000 | 1,39 | |||
16.07.2024 | 20:00:27,046 | 10 000 | 1,388 | |
10 000 | 1,388 | |||
10 000 | 1,388 | |||
16.07.2024 | 20:00:10,025 | 400 | 1,386 | |
400 | 1,386 | |||
400 | 1,386 | |||
16.07.2024 | 19:59:25,651 | 2 000 | 1,388 | |
2 000 | 1,388 | |||
2 000 | 1,388 | |||
16.07.2024 | 19:59:02,540 | 3 000 | 1,388 | |
3 000 | 1,388 | |||
3 000 | 1,388 | |||
16.07.2024 | 19:58:39,174 | 10 000 | 1,388 | |
10 000 | 1,388 | |||
10 000 | 1,388 | |||
16.07.2024 | 19:58:24,567 | 10 000 | 1,386 | |
10 000 | 1,386 | |||
10 000 | 1,386 | |||
16.07.2024 | 19:58:07,035 | 3 000 | 1,38 | |
3 000 | 1,38 | |||
3 000 | 1,38 | |||
16.07.2024 | 19:56:53,475 | 8 000 | 1,386 | |
8 000 | 1,386 | |||
8 000 | 1,386 | |||
16.07.2024 | 19:55:39,571 | 11 568 | 1,372 | |
11 568 | 1,372 | |||
11 568 | 1,372 | |||
16.07.2024 | 19:55:35,522 | 12 194 | 1,38 | |
1 000 | 1,38 | |||
3 000 | 1,38 | |||
12 194 | 1,38 | |||
7 194 | 1,38 | |||
1 000 | 1,38 | |||
16.07.2024 | 19:55:16,300 | 10 000 | 1,382 | |
10 000 | 1,382 | |||
10 000 | 1,382 | |||
16.07.2024 | 19:54:45,100 | 100 | 1,386 | |
100 | 1,386 | |||
100 | 1,386 | |||
16.07.2024 | 19:52:48,289 | 1 400 | 1,382 | |
1 400 | 1,382 | |||
1 400 | 1,382 | |||
16.07.2024 | 19:52:03,632 | 100 | 1,386 | |
100 | 1,386 | |||
100 | 1,386 | |||
16.07.2024 | 19:51:33,997 | 500 | 1,388 | |
500 | 1,388 | |||
500 | 1,388 | |||
16.07.2024 | 19:50:53,059 | 2 100 | 1,388 | |
2 100 | 1,388 | |||
2 100 | 1,388 | |||
16.07.2024 | 19:50:33,540 | 2 000 | 1,388 | |
2 000 | 1,388 | |||
2 000 | 1,388 | |||
16.07.2024 | 19:47:57,973 | 3 100 | 1,39 | |
3 100 | 1,39 | |||
3 100 | 1,39 | |||
16.07.2024 | 19:46:53,571 | 1 500 | 1,382 | |
1 500 | 1,382 | |||
1 500 | 1,382 | |||
16.07.2024 | 19:46:33,329 | 6 666 | 1,386 | |
6 666 | 1,386 | |||
6 666 | 1,386 | |||
16.07.2024 | 19:44:27,499 | 400 | 1,39 | |
400 | 1,39 | |||
400 | 1,39 | |||
16.07.2024 | 19:44:22,335 | 700 | 1,39 | |
700 | 1,39 | |||
700 | 1,39 | |||
16.07.2024 | 19:43:18,683 | 250 | 1,39 | |
250 | 1,39 | |||
250 | 1,39 | |||
16.07.2024 | 19:41:31,103 | 4 000 | 1,386 | |
4 000 | 1,386 | |||
4 000 | 1,386 | |||
16.07.2024 | 19:40:25,004 | 2 800 | 1,382 | |
2 800 | 1,382 | |||
2 800 | 1,382 | |||
16.07.2024 | 19:39:49,159 | 273 | 1,39 | |
273 | 1,39 | |||
273 | 1,39 | |||
16.07.2024 | 19:39:34,006 | 5 200 | 1,382 | |
5 200 | 1,382 | |||
5 200 | 1,382 | |||
16.07.2024 | 19:39:33,897 | 1 000 | 1,382 | |
1 000 | 1,382 | |||
1 000 | 1,382 | |||
16.07.2024 | 19:37:36,518 | 3 615 | 1,392 | |
235 | 1,392 | |||
3 380 | 1,392 | |||
3 615 | 1,392 | |||
16.07.2024 | 19:37:33,792 | 36 000 | 1,392 | |
35 200 | 1,392 | |||
800 | 1,392 | |||
36 000 | 1,392 | |||
16.07.2024 | 19:37:22,122 | 1 111 | 1,396 | |
1 111 | 1,396 | |||
1 111 | 1,396 | |||
16.07.2024 | 19:36:14,080 | 9 | 1,394 | |
9 | 1,394 | |||
9 | 1,394 | |||
16.07.2024 | 19:36:01,921 | 8 200 | 1,39 | |
500 | 1,39 | |||
8 200 | 1,39 | |||
3 500 | 1,39 | |||
200 | 1,39 | |||
4 000 | 1,39 | |||
16.07.2024 | 19:35:41,556 | 8 000 | 1,392 | |
8 000 | 1,392 | |||
8 000 | 1,392 | |||
16.07.2024 | 19:35:20,279 | 5 000 | 1,392 | |
5 000 | 1,392 | |||
5 000 | 1,392 | |||
16.07.2024 | 19:33:42,325 | 1 000 | 1,394 | |
1 000 | 1,394 | |||
1 000 | 1,394 | |||
16.07.2024 | 19:27:56,953 | 550 | 1,396 | |
550 | 1,396 | |||
550 | 1,396 | |||
16.07.2024 | 19:27:49,812 | 40 | 1,392 | |
40 | 1,392 | |||
40 | 1,392 | |||
16.07.2024 | 19:27:39,201 | 1 705 | 1,392 | |
1 705 | 1,392 | |||
1 705 | 1,392 | |||
16.07.2024 | 19:27:31,355 | 700 | 1,396 | |
700 | 1,396 | |||
700 | 1,396 | |||
16.07.2024 | 19:27:06,256 | 5 000 | 1,392 | |
5 000 | 1,392 | |||
5 000 | 1,392 | |||
16.07.2024 | 19:26:58,538 | 3 581 | 1,396 | |
3 581 | 1,396 | |||
3 581 | 1,396 | |||
16.07.2024 | 19:25:51,580 | 3 500 | 1,396 | |
3 500 | 1,396 | |||
3 500 | 1,396 | |||
16.07.2024 | 19:25:26,224 | 17 500 | 1,392 | |
17 500 | 1,392 | |||
17 500 | 1,392 | |||
16.07.2024 | 19:25:22,349 | 7 500 | 1,392 | |
7 500 | 1,392 | |||
7 500 | 1,392 | |||
16.07.2024 | 19:22:51,930 | 3 000 | 1,39 | |
3 000 | 1,39 | |||
3 000 | 1,39 | |||
16.07.2024 | 19:22:39,029 | 400 | 1,398 | |
400 | 1,398 | |||
400 | 1,398 | |||
16.07.2024 | 19:22:18,668 | 10 000 | 1,39 | |
10 000 | 1,39 | |||
10 000 | 1,39 | |||
16.07.2024 | 19:22:07,916 | 10 000 | 1,39 | |
10 000 | 1,39 | |||
10 000 | 1,39 | |||
16.07.2024 | 19:21:02,355 | 100 | 1,398 | |
100 | 1,398 | |||
100 | 1,398 | |||
16.07.2024 | 19:20:43,078 | 210 | 1,398 | |
210 | 1,398 | |||
210 | 1,398 | |||
16.07.2024 | 19:19:37,917 | 15 000 | 1,39 | |
800 | 1,39 | |||
15 000 | 1,39 | |||
14 200 | 1,39 | |||
16.07.2024 | 19:19:33,078 | 5 000 | 1,392 | |
5 000 | 1,392 | |||
5 000 | 1,392 | |||
16.07.2024 | 19:19:06,696 | 72 | 1,392 | |
72 | 1,392 | |||
72 | 1,392 | |||
16.07.2024 | 19:19:02,593 | 5 000 | 1,394 | |
5 000 | 1,394 | |||
5 000 | 1,394 | |||
16.07.2024 | 19:17:38,499 | 10 000 | 1,398 | |
10 000 | 1,398 | |||
10 000 | 1,398 | |||
16.07.2024 | 19:17:27,133 | 10 000 | 1,396 | |
10 000 | 1,396 | |||
10 000 | 1,396 | |||
16.07.2024 | 19:16:53,677 | 10 000 | 1,394 | |
10 000 | 1,394 | |||
10 000 | 1,394 | |||
16.07.2024 | 19:16:38,600 | 10 000 | 1,394 | |
10 000 | 1,394 | |||
10 000 | 1,394 | |||
16.07.2024 | 19:16:27,659 | 10 000 | 1,392 | |
10 000 | 1,392 | |||
10 000 | 1,392 | |||
16.07.2024 | 19:16:12,822 | 10 000 | 1,392 | |
10 000 | 1,392 | |||
10 000 | 1,392 | |||
16.07.2024 | 19:15:52,072 | 10 000 | 1,39 | |
10 000 | 1,39 | |||
10 000 | 1,39 | |||
16.07.2024 | 19:14:55,951 | 999 | 1,392 | |
999 | 1,392 | |||
999 | 1,392 | |||
16.07.2024 | 19:13:52,569 | 10 000 | 1,392 | |
10 000 | 1,392 | |||
10 000 | 1,392 | |||
16.07.2024 | 19:13:52,510 | 1 000 | 1,392 | |
1 000 | 1,392 | |||
1 000 | 1,392 | |||
16.07.2024 | 19:13:43,065 | 2 000 | 1,392 | |
2 000 | 1,392 | |||
2 000 | 1,392 | |||
16.07.2024 | 19:12:49,554 | 500 | 1,392 | |
500 | 1,392 | |||
500 | 1,392 | |||
16.07.2024 | 19:11:13,401 | 10 000 | 1,39 | |
10 000 | 1,39 | |||
10 000 | 1,39 | |||
16.07.2024 | 19:10:20,954 | 10 000 | 1,394 | |
10 000 | 1,394 | |||
10 000 | 1,394 | |||
16.07.2024 | 19:10:13,753 | 10 000 | 1,392 | |
10 000 | 1,392 | |||
10 000 | 1,392 | |||
16.07.2024 | 19:09:00,712 | 200 | 1,392 | |
200 | 1,392 | |||
200 | 1,392 | |||
16.07.2024 | 19:07:23,761 | 10 000 | 1,392 | |
10 000 | 1,392 | |||
10 000 | 1,392 | |||
16.07.2024 | 19:06:48,693 | 180 | 1,392 | |
180 | 1,392 | |||
180 | 1,392 | |||
16.07.2024 | 19:06:32,434 | 10 000 | 1,392 | |
10 000 | 1,392 | |||
10 000 | 1,392 | |||
16.07.2024 | 19:06:24,408 | 6 500 | 1,39 | |
6 500 | 1,39 | |||
1 500 | 1,39 | |||
5 000 | 1,39 | |||
16.07.2024 | 19:06:08,607 | 6 500 | 1,388 | |
6 500 | 1,388 | |||
6 500 | 1,388 | |||
16.07.2024 | 19:05:58,040 | 800 | 1,388 | |
800 | 1,388 | |||
800 | 1,388 | |||
16.07.2024 | 19:05:45,385 | 180 | 1,386 | |
180 | 1,386 | |||
180 | 1,386 | |||
16.07.2024 | 19:04:38,593 | 721 | 1,386 | |
721 | 1,386 | |||
721 | 1,386 | |||
16.07.2024 | 19:01:14,173 | 2 000 | 1,388 | |
2 000 | 1,388 | |||
2 000 | 1,388 | |||
16.07.2024 | 18:59:01,194 | 1 050 | 1,39 | |
1 000 | 1,39 | |||
1 050 | 1,39 | |||
50 | 1,39 | |||
16.07.2024 | 18:57:18,943 | 1 500 | 1,386 | |
1 500 | 1,386 | |||
1 500 | 1,386 | |||
16.07.2024 | 18:56:52,658 | 2 493 | 1,386 | |
2 493 | 1,386 | |||
2 493 | 1,386 | |||
16.07.2024 | 18:56:03,061 | 10 000 | 1,39 | |
10 000 | 1,39 | |||
10 000 | 1,39 | |||
16.07.2024 | 18:54:45,179 | 10 000 | 1,39 | |
10 000 | 1,39 | |||
10 000 | 1,39 | |||
16.07.2024 | 18:54:36,807 | 500 | 1,392 | |
500 | 1,392 | |||
500 | 1,392 | |||
16.07.2024 | 18:54:22,355 | 8 000 | 1,392 | |
8 000 | 1,392 | |||
8 000 | 1,392 | |||
16.07.2024 | 18:53:20,681 | 1 000 | 1,392 | |
1 000 | 1,392 | |||
1 000 | 1,392 | |||
16.07.2024 | 18:52:52,617 | 500 | 1,392 | |
500 | 1,392 | |||
500 | 1,392 | |||
16.07.2024 | 18:52:20,033 | 1 000 | 1,392 | |
1 000 | 1,392 | |||
1 000 | 1,392 | |||
16.07.2024 | 18:52:06,997 | 390 | 1,392 | |
390 | 1,392 | |||
390 | 1,392 | |||
16.07.2024 | 18:51:18,662 | 1 000 | 1,392 | |
1 000 | 1,392 | |||
1 000 | 1,392 | |||
16.07.2024 | 18:50:55,013 | 1 147 | 1,392 | |
1 147 | 1,392 | |||
1 147 | 1,392 | |||
16.07.2024 | 18:50:08,517 | 500 | 1,394 | |
500 | 1,394 | |||
500 | 1,394 | |||
16.07.2024 | 18:49:25,482 | 358 | 1,394 | |
358 | 1,394 | |||
358 | 1,394 | |||
16.07.2024 | 18:49:11,351 | 500 | 1,394 | |
500 | 1,394 | |||
500 | 1,394 | |||
16.07.2024 | 18:47:17,705 | 9 000 | 1,392 | |
9 000 | 1,392 | |||
9 000 | 1,392 | |||
16.07.2024 | 18:47:10,012 | 9 000 | 1,39 | |
9 000 | 1,39 | |||
9 000 | 1,39 | |||
16.07.2024 | 18:46:51,809 | 399 | 1,382 | |
399 | 1,382 | |||
399 | 1,382 | |||
16.07.2024 | 18:46:21,059 | 15 | 1,39 | |
15 | 1,39 | |||
15 | 1,39 | |||
16.07.2024 | 18:45:08,237 | 100 | 1,39 | |
100 | 1,39 | |||
100 | 1,39 | |||
16.07.2024 | 18:43:57,350 | 1 000 | 1,39 | |
1 000 | 1,39 | |||
1 000 | 1,39 | |||
16.07.2024 | 18:43:48,860 | 10 000 | 1,39 | |
10 000 | 1,39 | |||
10 000 | 1,39 | |||
16.07.2024 | 18:43:39,218 | 10 000 | 1,388 | |
10 000 | 1,388 | |||
10 000 | 1,388 | |||
16.07.2024 | 18:43:25,397 | 7 500 | 1,39 | |
500 | 1,39 | |||
2 000 | 1,39 | |||
4 000 | 1,39 | |||
5 000 | 1,39 | |||
3 500 | 1,39 | |||
16.07.2024 | 18:43:07,179 | 7 500 | 1,388 | |
7 500 | 1,388 | |||
7 500 | 1,388 | |||
16.07.2024 | 18:40:41,327 | 300 | 1,388 | |
300 | 1,388 | |||
300 | 1,388 | |||
16.07.2024 | 18:40:18,239 | 50 | 1,388 | |
50 | 1,388 | |||
50 | 1,388 | |||
16.07.2024 | 18:40:01,969 | 102 | 1,388 | |
102 | 1,388 | |||
102 | 1,388 | |||
16.07.2024 | 18:38:56,062 | 17 | 1,388 | |
17 | 1,388 | |||
17 | 1,388 | |||
16.07.2024 | 18:38:40,826 | 1 500 | 1,388 | |
1 500 | 1,388 | |||
1 500 | 1,388 | |||
16.07.2024 | 18:37:37,969 | 1 180 | 1,388 | |
1 180 | 1,388 | |||
1 180 | 1,388 | |||
16.07.2024 | 18:36:51,626 | 350 | 1,388 | |
350 | 1,388 | |||
350 | 1,388 | |||
16.07.2024 | 18:36:37,797 | 50 | 1,388 | |
50 | 1,388 | |||
50 | 1,388 | |||
16.07.2024 | 18:35:04,163 | 25 | 1,388 | |
25 | 1,388 | |||
25 | 1,388 | |||
16.07.2024 | 18:35:01,035 | 200 | 1,388 | |
200 | 1,388 | |||
200 | 1,388 | |||
16.07.2024 | 18:33:44,633 | 3 602 | 1,388 | |
3 602 | 1,388 | |||
3 602 | 1,388 | |||
16.07.2024 | 18:33:40,784 | 801 | 1,388 | |
801 | 1,388 | |||
801 | 1,388 | |||
16.07.2024 | 18:32:51,261 | 2 000 | 1,388 | |
2 000 | 1,388 | |||
2 000 | 1,388 | |||
16.07.2024 | 18:31:56,639 | 500 | 1,388 | |
500 | 1,388 | |||
500 | 1,388 | |||
16.07.2024 | 18:29:30,511 | 36 | 1,388 | |
36 | 1,388 | |||
36 | 1,388 | |||
16.07.2024 | 18:29:29,823 | 1 | 1,382 | |
1 | 1,382 | |||
1 | 1,382 | |||
16.07.2024 | 18:29:07,649 | 150 | 1,388 | |
150 | 1,388 | |||
150 | 1,388 | |||
16.07.2024 | 18:28:48,919 | 1 000 | 1,384 | |
1 000 | 1,384 | |||
1 000 | 1,384 | |||
16.07.2024 | 18:28:21,269 | 4 500 | 1,386 | |
4 500 | 1,386 | |||
4 500 | 1,386 | |||
16.07.2024 | 18:28:02,077 | 4 500 | 1,386 | |
4 500 | 1,386 | |||
4 500 | 1,386 | |||
16.07.2024 | 18:27:16,710 | 300 | 1,388 | |
300 | 1,388 | |||
300 | 1,388 | |||
16.07.2024 | 18:25:00,031 | 1 100 | 1,388 | |
1 100 | 1,388 | |||
1 100 | 1,388 | |||
16.07.2024 | 18:24:55,375 | 250 | 1,388 | |
250 | 1,388 | |||
250 | 1,388 | |||
16.07.2024 | 18:24:51,473 | 4 500 | 1,386 | |
860 | 1,386 | |||
400 | 1,386 | |||
4 500 | 1,386 | |||
3 240 | 1,386 | |||
16.07.2024 | 18:23:52,175 | 3 000 | 1,386 | |
3 000 | 1,386 | |||
3 000 | 1,386 | |||
16.07.2024 | 18:22:56,287 | 1 000 | 1,388 | |
1 000 | 1,388 | |||
1 000 | 1,388 | |||
16.07.2024 | 18:21:51,987 | 2 334 | 1,388 | |
2 334 | 1,388 | |||
2 334 | 1,388 | |||
16.07.2024 | 18:21:42,259 | 1 000 | 1,386 | |
1 000 | 1,386 | |||
1 000 | 1,386 | |||
16.07.2024 | 18:21:41,330 | 4 000 | 1,386 | |
4 000 | 1,386 | |||
4 000 | 1,386 | |||
16.07.2024 | 18:21:16,931 | 361 | 1,386 | |
361 | 1,386 | |||
361 | 1,386 | |||
16.07.2024 | 18:19:37,599 | 501 | 1,382 | |
501 | 1,382 | |||
501 | 1,382 | |||
16.07.2024 | 18:19:01,565 | 360 | 1,388 | |
360 | 1,388 | |||
360 | 1,388 | |||
16.07.2024 | 18:18:17,717 | 500 | 1,388 | |
500 | 1,388 | |||
500 | 1,388 | |||
16.07.2024 | 18:16:27,986 | 1 000 | 1,388 | |
1 000 | 1,388 | |||
1 000 | 1,388 | |||
16.07.2024 | 18:15:50,103 | 1 100 | 1,388 | |
1 000 | 1,388 | |||
1 100 | 1,388 | |||
100 | 1,388 | |||
16.07.2024 | 18:15:39,987 | 5 000 | 1,388 | |
5 000 | 1,388 | |||
5 000 | 1,388 | |||
16.07.2024 | 18:14:26,377 | 2 000 | 1,388 | |
2 000 | 1,388 | |||
2 000 | 1,388 | |||
16.07.2024 | 18:14:26,275 | 5 000 | 1,388 | |
5 000 | 1,388 | |||
5 000 | 1,388 | |||
16.07.2024 | 18:14:25,832 | 500 | 1,382 | |
500 | 1,382 | |||
500 | 1,382 | |||
16.07.2024 | 18:14:13,633 | 3 900 | 1,382 | |
3 900 | 1,382 | |||
3 900 | 1,382 | |||
16.07.2024 | 18:13:41,791 | 50 | 1,38 | |
50 | 1,38 | |||
50 | 1,38 | |||
16.07.2024 | 18:13:41,329 | 12 250 | 1,38 | |
12 250 | 1,38 | |||
2 250 | 1,38 | |||
10 000 | 1,38 | |||
16.07.2024 | 18:13:36,695 | 5 000 | 1,382 | |
5 000 | 1,382 | |||
5 000 | 1,382 | |||
16.07.2024 | 18:13:18,225 | 1 500 | 1,382 | |
1 500 | 1,382 | |||
1 500 | 1,382 | |||
16.07.2024 | 18:12:14,656 | 288 | 1,386 | |
288 | 1,386 | |||
288 | 1,386 | |||
16.07.2024 | 18:10:13,634 | 2 500 | 1,386 | |
2 500 | 1,386 | |||
2 500 | 1,386 | |||
16.07.2024 | 18:08:14,558 | 5 000 | 1,382 | |
5 000 | 1,382 | |||
5 000 | 1,382 | |||
16.07.2024 | 18:08:06,530 | 500 | 1,386 | |
500 | 1,386 | |||
500 | 1,386 | |||
16.07.2024 | 18:07:22,661 | 50 | 1,386 | |
50 | 1,386 | |||
50 | 1,386 | |||
16.07.2024 | 18:07:13,218 | 300 | 1,386 | |
300 | 1,386 | |||
300 | 1,386 | |||
16.07.2024 | 18:07:02,973 | 350 | 1,386 | |
350 | 1,386 | |||
350 | 1,386 | |||
16.07.2024 | 18:04:54,922 | 180 | 1,386 | |
180 | 1,386 | |||
180 | 1,386 | |||
16.07.2024 | 18:02:43,849 | 1 063 | 1,386 | |
1 063 | 1,386 | |||
1 063 | 1,386 | |||
16.07.2024 | 18:02:29,125 | 15 000 | 1,38 | |
15 000 | 1,38 | |||
14 700 | 1,38 | |||
300 | 1,38 | |||
16.07.2024 | 18:02:16,792 | 10 000 | 1,378 | |
10 000 | 1,378 | |||
10 000 | 1,378 | |||
16.07.2024 | 18:02:06,052 | 100 | 1,376 | |
100 | 1,376 | |||
100 | 1,376 | |||
16.07.2024 | 18:01:39,795 | 300 | 1,378 | |
300 | 1,378 | |||
300 | 1,378 | |||
16.07.2024 | 18:01:22,773 | 3 000 | 1,378 | |
3 000 | 1,378 | |||
3 000 | 1,378 | |||
16.07.2024 | 18:00:43,403 | 750 | 1,376 | |
750 | 1,376 | |||
750 | 1,376 | |||
16.07.2024 | 18:00:13,867 | 181 | 1,378 | |
181 | 1,378 | |||
181 | 1,378 | |||
16.07.2024 | 17:59:47,696 | 35 | 1,378 | |
35 | 1,378 | |||
35 | 1,378 | |||
16.07.2024 | 17:59:00,187 | 2 000 | 1,378 | |
2 000 | 1,378 | |||
2 000 | 1,378 | |||
16.07.2024 | 17:58:31,112 | 260 | 1,378 | |
260 | 1,378 | |||
260 | 1,378 | |||
16.07.2024 | 17:58:23,615 | 1 000 | 1,376 | |
1 000 | 1,376 | |||
1 000 | 1,376 | |||
16.07.2024 | 17:57:06,200 | 2 500 | 1,378 | |
2 500 | 1,378 | |||
2 500 | 1,378 | |||
16.07.2024 | 17:56:27,422 | 1 451 | 1,378 | |
1 451 | 1,378 | |||
1 451 | 1,378 | |||
16.07.2024 | 17:56:16,203 | 750 | 1,378 | |
750 | 1,378 | |||
750 | 1,378 | |||
16.07.2024 | 17:55:33,827 | 650 | 1,376 | |
650 | 1,376 | |||
650 | 1,376 | |||
16.07.2024 | 17:55:23,540 | 40 | 1,378 | |
40 | 1,378 | |||
40 | 1,378 | |||
16.07.2024 | 17:55:16,514 | 500 | 1,378 | |
500 | 1,378 | |||
500 | 1,378 | |||
16.07.2024 | 17:54:43,173 | 300 | 1,378 | |
300 | 1,378 | |||
300 | 1,378 | |||
16.07.2024 | 17:53:21,061 | 350 | 1,378 | |
350 | 1,378 | |||
350 | 1,378 | |||
16.07.2024 | 17:53:06,658 | 300 | 1,378 | |
300 | 1,378 | |||
300 | 1,378 | |||
16.07.2024 | 17:52:03,471 | 2 500 | 1,376 | |
2 500 | 1,376 | |||
2 500 | 1,376 | |||
16.07.2024 | 17:51:55,574 | 1 800 | 1,376 | |
1 800 | 1,376 | |||
1 800 | 1,376 | |||
16.07.2024 | 17:51:49,856 | 300 | 1,378 | |
300 | 1,378 | |||
300 | 1,378 | |||
16.07.2024 | 17:51:41,833 | 1 000 | 1,378 | |
140 | 1,378 | |||
860 | 1,378 | |||
1 000 | 1,378 | |||
16.07.2024 | 17:49:21,272 | 2 500 | 1,378 | |
2 500 | 1,378 | |||
2 500 | 1,378 | |||
16.07.2024 | 17:48:17,362 | 8 500 | 1,378 | |
8 500 | 1,378 | |||
8 500 | 1,378 | |||
16.07.2024 | 17:47:09,434 | 1 000 | 1,376 | |
1 000 | 1,376 | |||
1 000 | 1,376 | |||
16.07.2024 | 17:46:43,359 | 800 | 1,378 | |
800 | 1,378 | |||
800 | 1,378 | |||
16.07.2024 | 17:45:53,649 | 1 500 | 1,378 | |
1 500 | 1,378 | |||
1 500 | 1,378 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00