Tradegate Exchange

Apple Inc.

1630

1400

210,05

Date	Heure	Volume	Volume de transactions	Cours
17/07/2024	21:50:43,855	2		210,05
			2	210,05
			2	210,05
17/07/2024	21:49:48,445	5		209,95
			5	209,95
			5	209,95
17/07/2024	21:45:32,290	10		209,80
			10	209,80
			10	209,80
17/07/2024	21:45:19,860	20		209,90
			20	209,90
			20	209,90
17/07/2024	21:45:18,132	11		209,90
			11	209,90
			11	209,90
17/07/2024	21:44:12,885	12		209,50
			12	209,50
			12	209,50
17/07/2024	21:42:26,370	49		209,50
			49	209,50
			49	209,50
17/07/2024	21:41:18,803	54		209,30
			54	209,30
			54	209,30
17/07/2024	21:40:38,333	20		209,45
			20	209,45
			20	209,45
17/07/2024	21:40:13,357	10		209,50
			10	209,50
			10	209,50
17/07/2024	21:37:49,239	15		209,35
			15	209,35
			15	209,35
17/07/2024	21:35:26,408	8		208,90
			8	208,90
			8	208,90
17/07/2024	21:34:31,200	10		209,15
			10	209,15
			10	209,15
17/07/2024	21:33:58,514	1		209,20
			1	209,20
			1	209,20
17/07/2024	21:33:06,931	120		209,20
			120	209,20
			120	209,20
17/07/2024	21:32:26,635	3		209,15
			3	209,15
			3	209,15
17/07/2024	21:31:29,806	196		209,55
			196	209,55
			196	209,55
17/07/2024	21:31:25,306	4		209,55
			4	209,55
			4	209,55
17/07/2024	21:31:18,670	12		209,40
			12	209,40
			12	209,40
17/07/2024	21:30:52,887	5		209,55
			5	209,55
			5	209,55
17/07/2024	21:30:34,222	10		209,55
			10	209,55
			10	209,55
17/07/2024	21:30:01,784	86		209,40
			86	209,40
			86	209,40
17/07/2024	21:26:11,543	20		209,60
			20	209,60
			20	209,60
17/07/2024	21:25:49,667	5		209,80
			5	209,80
			5	209,80
17/07/2024	21:25:31,526	30		209,85
			30	209,85
			30	209,85
17/07/2024	21:25:06,714	70		209,95
			70	209,95
			70	209,95
17/07/2024	21:24:43,825	20		209,85
			20	209,85
			20	209,85
17/07/2024	21:23:12,440	300		210,05
			300	210,05
			300	210,05
17/07/2024	21:21:20,651	5		209,70
			5	209,70
			5	209,70
17/07/2024	21:19:31,088	20		209,95
			20	209,95
			20	209,95
17/07/2024	21:19:23,664	30		209,90
			30	209,90
			30	209,90
17/07/2024	21:19:23,296	5		209,70
			5	209,70
			5	209,70
17/07/2024	21:19:21,023	1		209,70
			1	209,70
			1	209,70
17/07/2024	21:18:07,918	1		209,85
			1	209,85
			1	209,85
17/07/2024	21:17:36,984	250		209,90
			250	209,90
			250	209,90
17/07/2024	21:17:06,530	30		209,90
			30	209,90
			30	209,90
17/07/2024	21:17:04,045	100		209,90
			100	209,90
			100	209,90
17/07/2024	21:16:44,283	1		209,90
			1	209,90
			1	209,90
17/07/2024	21:15:48,399	2 130		209,70
			10	209,70
			35	209,70
			2 120	209,70
			2 095	209,70
17/07/2024	21:15:10,667	2		209,70
			2	209,70
			2	209,70
17/07/2024	21:15:00,384	7		209,70
			7	209,70
			7	209,70
17/07/2024	21:07:58,732	2		209,45
			2	209,45
			2	209,45
17/07/2024	21:07:57,742	3		209,60
			3	209,60
			3	209,60
17/07/2024	21:07:03,605	45		209,35
			45	209,35
			45	209,35
17/07/2024	21:06:34,949	2		209,35
			2	209,35
			2	209,35
17/07/2024	21:04:21,145	300		209,50
			300	209,50
			300	209,50
17/07/2024	21:02:46,520	1		209,65
			1	209,65
			1	209,65
17/07/2024	20:58:25,210	15		209,40
			15	209,40
			15	209,40
17/07/2024	20:58:10,930	3		209,40
			3	209,40
			3	209,40
17/07/2024	20:57:55,487	1		209,55
			1	209,55
			1	209,55
17/07/2024	20:57:23,002	30		209,45
			30	209,45
			30	209,45
17/07/2024	20:57:08,332	1		209,60
			1	209,60
			1	209,60
17/07/2024	20:56:25,656	10		209,50
			10	209,50
			10	209,50
17/07/2024	20:56:01,752	3		209,60
			3	209,60
			3	209,60
17/07/2024	20:54:50,806	50		209,40
			50	209,40
			50	209,40
17/07/2024	20:54:43,982	30		209,50
			30	209,50
			30	209,50
17/07/2024	20:52:31,479	30		209,60
			30	209,60
			30	209,60
17/07/2024	20:51:45,806	45		209,45
			45	209,45
			45	209,45
17/07/2024	20:51:38,076	5		209,40
			5	209,40
			5	209,40
17/07/2024	20:51:18,269	25		209,60
			25	209,60
			25	209,60
17/07/2024	20:48:52,643	9		209,30
			9	209,30
			9	209,30
17/07/2024	20:47:45,747	400		209,35
			400	209,35
			400	209,35
17/07/2024	20:47:38,313	24		209,55
			24	209,55
			24	209,55
17/07/2024	20:47:15,343	3		209,55
			3	209,55
			3	209,55
17/07/2024	20:45:48,659	240		209,45
			240	209,45
			240	209,45
17/07/2024	20:44:49,872	100		209,55
			100	209,55
			100	209,55
17/07/2024	20:43:38,498	20		209,45
			20	209,45
			20	209,45
17/07/2024	20:41:06,022	12		209,75
			12	209,75
			12	209,75
17/07/2024	20:41:00,242	100		209,60
			100	209,60
			100	209,60
17/07/2024	20:40:34,869	100		209,70
			100	209,70
			100	209,70
17/07/2024	20:38:55,555	12		209,60
			12	209,60
			12	209,60
17/07/2024	20:36:40,792	2		209,75
			2	209,75
			2	209,75
17/07/2024	20:36:26,440	4		209,85
			4	209,85
			4	209,85
17/07/2024	20:35:46,105	15		209,85
			15	209,85
			15	209,85
17/07/2024	20:35:23,499	15		209,70
			15	209,70
			15	209,70
17/07/2024	20:33:09,496	1		210,10
			1	210,10
			1	210,10
17/07/2024	20:32:43,906	10		210,15
			10	210,15
			10	210,15
17/07/2024	20:32:32,360	15		210,15
			15	210,15
			15	210,15
17/07/2024	20:31:37,228	4		209,90
			4	209,90
			4	209,90
17/07/2024	20:31:06,938	1		210,00
			1	210,00
			1	210,00
17/07/2024	20:30:38,525	4		210,05
			4	210,05
			4	210,05
17/07/2024	20:30:09,883	5		209,90
			5	209,90
			5	209,90
17/07/2024	20:26:10,894	5		210,05
			5	210,05
			5	210,05
17/07/2024	20:25:35,863	710		210,00
			400	210,00
			300	210,00
			710	210,00
			10	210,00
17/07/2024	20:24:15,770	3		209,90
			3	209,90
			3	209,90
17/07/2024	20:23:35,181	5		209,85
			5	209,85
			5	209,85
17/07/2024	20:22:42,922	5		209,95
			5	209,95
			5	209,95
17/07/2024	20:21:59,672	20		209,60
			20	209,60
			20	209,60
17/07/2024	20:21:37,396	50		209,55
			50	209,55
			50	209,55
17/07/2024	20:21:28,452	2		209,60
			2	209,60
			2	209,60
17/07/2024	20:18:45,471	10		209,60
			10	209,60
			10	209,60
17/07/2024	20:17:13,002	20		209,60
			20	209,60
			20	209,60
17/07/2024	20:16:59,997	30		209,50
			30	209,50
			30	209,50
17/07/2024	20:15:57,514	4		209,60
			4	209,60
			4	209,60
17/07/2024	20:10:48,493	3		209,50
			3	209,50
			3	209,50
17/07/2024	20:10:33,876	10		209,65
			10	209,65
			10	209,65
17/07/2024	20:09:33,830	5		209,55
			5	209,55
			5	209,55
17/07/2024	20:08:58,285	8		209,40
			8	209,40
			8	209,40
17/07/2024	20:08:04,577	2		209,50
			2	209,50
			2	209,50
17/07/2024	20:06:04,491	10		209,20
			10	209,20
			10	209,20
17/07/2024	20:05:35,806	18		209,20
			18	209,20
			18	209,20
17/07/2024	20:05:35,122	20		209,20
			20	209,20
			20	209,20
17/07/2024	20:03:28,770	55		209,10
			55	209,10
			55	209,10
17/07/2024	20:03:09,122	20		209,05
			20	209,05
			20	209,05
17/07/2024	20:01:49,213	3		209,20
			3	209,20
			3	209,20
17/07/2024	20:01:19,166	7		209,05
			7	209,05
			7	209,05
17/07/2024	20:00:20,681	2		209,20
			2	209,20
			2	209,20
17/07/2024	19:58:18,679	10		209,00
			10	209,00
			10	209,00
17/07/2024	19:58:11,399	1		209,00
			1	209,00
			1	209,00
17/07/2024	19:56:53,449	47		209,20
			47	209,20
			47	209,20
17/07/2024	19:55:43,285	48		209,00
			48	209,00
			48	209,00
17/07/2024	19:55:03,798	4		208,95
			4	208,95
			4	208,95
17/07/2024	19:54:51,615	55		208,80
			55	208,80
			55	208,80
17/07/2024	19:54:45,956	50		208,80
			50	208,80
			50	208,80
17/07/2024	19:53:21,561	58		208,95
			58	208,95
			58	208,95
17/07/2024	19:52:36,847	40		208,80
			40	208,80
			40	208,80
17/07/2024	19:51:07,604	15		208,95
			15	208,95
			15	208,95
17/07/2024	19:50:40,326	5		208,95
			5	208,95
			5	208,95
17/07/2024	19:50:36,222	26		208,85
			26	208,85
			26	208,85
17/07/2024	19:46:40,893	7		208,85
			7	208,85
			7	208,85
17/07/2024	19:46:25,859	1		208,95
			1	208,95
			1	208,95
17/07/2024	19:46:10,505	8		208,85
			8	208,85
			8	208,85
17/07/2024	19:44:27,617	50		208,85
			50	208,85
			50	208,85
17/07/2024	19:44:14,772	20		208,95
			20	208,95
			20	208,95
17/07/2024	19:43:47,054	21		209,00
			21	209,00
			21	209,00
17/07/2024	19:43:39,707	10		209,05
			10	209,05
			10	209,05
17/07/2024	19:42:59,777	25		209,05
			25	209,05
			25	209,05
17/07/2024	19:41:13,751	6		208,95
			6	208,95
			6	208,95
17/07/2024	19:41:09,366	50		209,10
			50	209,10
			50	209,10
17/07/2024	19:36:15,751	1		209,15
			1	209,15
			1	209,15
17/07/2024	19:35:44,279	20		209,20
			20	209,20
			20	209,20
17/07/2024	19:35:18,764	1		209,20
			1	209,20
			1	209,20
17/07/2024	19:35:00,633	10		209,25
			10	209,25
			10	209,25
17/07/2024	19:34:59,170	15		209,40
			15	209,40
			15	209,40
17/07/2024	19:34:53,431	30		209,25
			30	209,25
			30	209,25
17/07/2024	19:31:41,705	1		209,20
			1	209,20
			1	209,20
17/07/2024	19:31:04,194	50		209,20
			50	209,20
			50	209,20
17/07/2024	19:29:35,437	5		209,00
			5	209,00
			5	209,00
17/07/2024	19:29:00,289	6		209,00
			6	209,00
			6	209,00
17/07/2024	19:27:55,702	16		209,00
			16	209,00
			16	209,00
17/07/2024	19:27:39,073	7		209,05
			7	209,05
			7	209,05
17/07/2024	19:25:31,747	1		209,20
			1	209,20
			1	209,20
17/07/2024	19:25:08,126	6		209,10
			6	209,10
			6	209,10
17/07/2024	19:24:42,518	15		208,95
			15	208,95
			15	208,95
17/07/2024	19:22:35,156	3		209,25
			3	209,25
			3	209,25
17/07/2024	19:22:21,244	13		209,10
			13	209,10
			13	209,10
17/07/2024	19:21:57,622	100		209,10
			100	209,10
			100	209,10
17/07/2024	19:20:47,997	50		208,90
			50	208,90
			50	208,90
17/07/2024	19:18:26,542	2		208,90
			2	208,90
			2	208,90
17/07/2024	19:18:05,273	4		209,00
			4	209,00
			4	209,00
17/07/2024	19:17:37,022	2		208,90
			2	208,90
			2	208,90
17/07/2024	19:15:40,736	70		208,85
			70	208,85
			70	208,85
17/07/2024	19:14:18,240	2		208,80
			2	208,80
			2	208,80
17/07/2024	19:09:16,571	33		209,00
			33	209,00
			19	209,00
			14	209,00
17/07/2024	19:07:16,166	10		209,25
			10	209,25
			10	209,25
17/07/2024	19:06:56,738	100		209,05
			100	209,05
			100	209,05
17/07/2024	19:06:26,420	100		209,10
			100	209,10
			100	209,10
17/07/2024	19:05:44,657	14		209,10
			14	209,10
			14	209,10
17/07/2024	19:04:57,283	10		209,25
			10	209,25
			10	209,25
17/07/2024	19:03:14,217	5		209,35
			5	209,35
			5	209,35
17/07/2024	19:01:56,502	20		209,15
			20	209,15
			20	209,15
17/07/2024	19:01:21,943	3		209,15
			3	209,15
			3	209,15
17/07/2024	19:01:10,975	3		209,10
			3	209,10
			3	209,10
17/07/2024	19:00:44,383	1		209,35
			1	209,35
			1	209,35
17/07/2024	18:59:48,241	185		209,15
			185	209,15
			185	209,15
17/07/2024	18:59:39,961	6		209,15
			6	209,15
			6	209,15
17/07/2024	18:58:54,779	20		209,20
			20	209,20
			20	209,20
17/07/2024	18:57:48,917	10		209,35
			10	209,35
			10	209,35
17/07/2024	18:56:48,445	3		209,35
			3	209,35
			3	209,35
17/07/2024	18:55:57,198	20		209,30
			20	209,30
			20	209,30
17/07/2024	18:55:15,586	1		209,45
			1	209,45
			1	209,45
17/07/2024	18:55:06,708	50		209,40
			50	209,40
			50	209,40
17/07/2024	18:54:23,219	18		209,20
			18	209,20
			18	209,20
17/07/2024	18:53:23,312	3		209,30
			3	209,30
			3	209,30
17/07/2024	18:52:57,511	50		209,30
			50	209,30
			50	209,30
17/07/2024	18:52:42,613	10		209,15
			10	209,15
			10	209,15
17/07/2024	18:52:00,713	65		209,30
			65	209,30
			65	209,30
17/07/2024	18:51:06,462	60		209,10
			60	209,10
			60	209,10
17/07/2024	18:49:57,564	20		209,05
			20	209,05
			20	209,05
17/07/2024	18:49:28,222	15		209,05
			15	209,05
			15	209,05
17/07/2024	18:48:44,167	5		208,95
			5	208,95
			5	208,95
17/07/2024	18:48:28,456	1		209,15
			1	209,15
			1	209,15
17/07/2024	18:48:08,966	43		209,05
			43	209,05
			43	209,05
17/07/2024	18:48:03,104	30		209,05
			30	209,05
			30	209,05
17/07/2024	18:46:15,252	20		208,95
			20	208,95
			20	208,95
17/07/2024	18:44:47,985	150		209,00
			150	209,00
			150	209,00
17/07/2024	18:44:22,814	100		209,10
			100	209,10
			100	209,10
17/07/2024	18:44:06,691	36		209,10
			36	209,10
			36	209,10
17/07/2024	18:43:49,351	50		209,00
			50	209,00
			50	209,00
17/07/2024	18:42:44,214	7		209,15
			7	209,15
			7	209,15
17/07/2024	18:41:31,035	51		209,10
			51	209,10
			51	209,10
17/07/2024	18:41:12,261	50		209,30
			50	209,30
			50	209,30
17/07/2024	18:41:09,201	10		209,15
			10	209,15
			10	209,15
17/07/2024	18:37:04,258	2		209,20
			2	209,20
			2	209,20
17/07/2024	18:36:46,377	100		209,35
			100	209,35
			100	209,35
17/07/2024	18:35:17,129	1		209,25
			1	209,25
			1	209,25
17/07/2024	18:34:41,910	76		209,20
			76	209,20
			76	209,20
17/07/2024	18:34:03,814	10		209,05
			10	209,05
			10	209,05
17/07/2024	18:32:06,735	2		209,30
			2	209,30
			2	209,30
17/07/2024	18:28:36,987	31		209,00
			31	209,00
			31	209,00
17/07/2024	18:28:06,572	1		209,20
			1	209,20
			1	209,20
17/07/2024	18:27:53,531	3		209,20
			3	209,20
			3	209,20
17/07/2024	18:25:46,806	8		209,15
			8	209,15
			8	209,15
17/07/2024	18:25:31,254	10		209,00
			10	209,00
			10	209,00
17/07/2024	18:25:05,669	10		209,25
			10	209,25
			10	209,25
17/07/2024	18:24:59,744	63		209,05
			63	209,05
			63	209,05
17/07/2024	18:24:37,016	12		209,05
			12	209,05
			12	209,05
17/07/2024	18:24:29,875	52		209,05
			52	209,05
			52	209,05
17/07/2024	18:23:40,525	52		209,05
			52	209,05
			52	209,05
17/07/2024	18:22:57,706	1		209,05
			1	209,05
			1	209,05
17/07/2024	18:22:55,357	12		209,20
			12	209,20
			12	209,20
17/07/2024	18:22:14,242	1 500		209,05
			1 500	209,05
			1 500	209,05
17/07/2024	18:20:10,440	100		209,15
			100	209,15
			100	209,15
17/07/2024	18:19:26,148	150		208,95
			150	208,95
			150	208,95
17/07/2024	18:19:06,708	20		208,95
			20	208,95
			20	208,95
17/07/2024	18:18:36,141	8		209,10
			8	209,10
			8	209,10
17/07/2024	18:18:28,339	1		209,00
			1	209,00
			1	209,00
17/07/2024	18:17:04,346	10		209,00
			10	209,00
			10	209,00
17/07/2024	18:16:35,151	25		209,15
			25	209,15
			25	209,15
17/07/2024	18:16:28,811	2		209,15
			2	209,15
			2	209,15
17/07/2024	18:16:20,535	25		208,95
			25	208,95
			25	208,95
17/07/2024	18:16:07,129	60		208,85
			60	208,85
			60	208,85
17/07/2024	18:15:58,039	18		208,90
			18	208,90
			18	208,90
17/07/2024	18:14:42,537	5		208,95
			5	208,95
			5	208,95
17/07/2024	18:14:02,168	12		208,95
			12	208,95
			12	208,95
17/07/2024	18:12:59,046	500		209,00
			500	209,00
			500	209,00
17/07/2024	18:12:47,490	15		209,00
			15	209,00
			15	209,00
17/07/2024	18:12:44,044	14		209,15
			14	209,15
			14	209,15
17/07/2024	18:12:35,938	25		209,00
			25	209,00
			25	209,00
17/07/2024	18:11:27,525	9		209,00
			9	209,00
			9	209,00
17/07/2024	18:10:50,110	5		208,95
			5	208,95
			5	208,95
17/07/2024	18:09:44,670	50		209,10
			50	209,10
			50	209,10
17/07/2024	18:08:17,197	4		209,20
			4	209,20
			4	209,20
17/07/2024	18:07:13,022	10		209,15
			10	209,15
			10	209,15
17/07/2024	18:06:49,389	30		209,35
			30	209,35
			30	209,35
17/07/2024	18:04:33,945	40		209,05
			40	209,05
			40	209,05
17/07/2024	18:04:11,810	12		209,00
			12	209,00
			12	209,00
17/07/2024	18:03:58,545	35		209,00
			35	209,00
			35	209,00
17/07/2024	18:03:20,067	2		209,05
			2	209,05
			2	209,05
17/07/2024	18:03:14,693	7		208,95
			7	208,95
			7	208,95
17/07/2024	18:01:45,696	4		209,25
			4	209,25
			4	209,25
17/07/2024	18:00:21,895	5		209,10
			5	209,10
			5	209,10
17/07/2024	18:00:19,976	5		209,25
			5	209,25
			5	209,25
17/07/2024	17:58:38,462	14		209,15
			14	209,15
			14	209,15
17/07/2024	17:58:19,259	35		209,05
			35	209,05
			35	209,05
17/07/2024	17:57:38,898	30		208,95
			30	208,95
			30	208,95
17/07/2024	17:57:11,188	99		209,00
			99	209,00
			99	209,00
17/07/2024	17:56:43,817	17		209,15
			17	209,15
			17	209,15
17/07/2024	17:56:36,312	150		209,20
			150	209,20
			150	209,20
17/07/2024	17:56:35,808	20		209,20
			20	209,20
			20	209,20
17/07/2024	17:55:50,150	27		209,10
			27	209,10
			27	209,10
17/07/2024	17:54:40,862	11		209,00
			11	209,00
			11	209,00
17/07/2024	17:54:03,494	4		209,10
			4	209,10
			4	209,10
17/07/2024	17:52:49,005	5		208,75
			5	208,75
			5	208,75
17/07/2024	17:51:28,601	3		208,80
			3	208,80
			3	208,80
17/07/2024	17:50:26,204	10		208,80
			10	208,80
			10	208,80
17/07/2024	17:50:05,222	15		208,90
			15	208,90
			15	208,90
17/07/2024	17:49:55,325	17		209,00
			17	209,00
			17	209,00
17/07/2024	17:49:21,889	6		209,05
			6	209,05
			6	209,05
17/07/2024	17:48:22,683	6		209,05
			6	209,05
			6	209,05
17/07/2024	17:45:24,091	20		209,15
			20	209,15
			20	209,15
17/07/2024	17:44:50,894	5		209,15
			5	209,15
			5	209,15
17/07/2024	17:43:38,400	6		209,30
			6	209,30
			6	209,30
17/07/2024	17:40:44,549	14		209,30
			14	209,30
			14	209,30
17/07/2024	17:39:48,679	130		209,30
			130	209,30
			130	209,30
17/07/2024	17:39:46,434	33		209,25
			33	209,25
			33	209,25
17/07/2024	17:39:18,604	50		209,45
			50	209,45
			47	209,45
			3	209,45
17/07/2024	17:38:37,412	50		209,45
			50	209,45
			50	209,45
17/07/2024	17:38:24,974	10		209,35
			10	209,35
			10	209,35
17/07/2024	17:37:42,733	6		209,40
			6	209,40
			6	209,40
17/07/2024	17:37:28,130	400		209,40
			400	209,40
			400	209,40
17/07/2024	17:37:25,419	100		209,50
			100	209,50
			100	209,50
17/07/2024	17:36:14,193	15		209,45
			15	209,45
			15	209,45
17/07/2024	17:35:35,945	5		209,20
			5	209,20
			5	209,20
17/07/2024	17:35:01,829	10		209,30
			10	209,30
			10	209,30
17/07/2024	17:34:05,934	8		209,30
			8	209,30
			8	209,30
17/07/2024	17:33:28,349	1		209,20
			1	209,20
			1	209,20
17/07/2024	17:33:08,900	25		209,00
			25	209,00
			25	209,00
17/07/2024	17:32:47,735	50		208,95
			50	208,95
			50	208,95
17/07/2024	17:32:40,468	1		209,15
			1	209,15
			1	209,15
17/07/2024	17:32:11,998	4		209,10
			4	209,10
			4	209,10
17/07/2024	17:32:04,040	28		209,00
			28	209,00
			28	209,00
17/07/2024	17:31:53,566	25		208,95
			25	208,95
			25	208,95
17/07/2024	17:31:13,551	30		208,95
			30	208,95
			30	208,95
17/07/2024	17:31:11,675	2		209,15
			2	209,15
			2	209,15
17/07/2024	17:31:09,891	10		209,15
			10	209,15
			10	209,15
17/07/2024	17:31:09,184	7		209,00
			7	209,00
			7	209,00
17/07/2024	17:30:49,046	20		208,95
			20	208,95
			20	208,95
17/07/2024	17:30:45,553	5		208,90
			5	208,90
			5	208,90
17/07/2024	17:29:51,394	5		208,90
			5	208,90
			5	208,90
17/07/2024	17:29:44,985	12		208,90
			12	208,90
			12	208,90
17/07/2024	17:28:38,478	16		208,95
			16	208,95
			16	208,95
17/07/2024	17:27:40,197	5		208,75
			5	208,75
			5	208,75
17/07/2024	17:27:31,176	5		208,75
			5	208,75
			5	208,75
17/07/2024	17:27:08,787	10		208,75
			10	208,75
			10	208,75
17/07/2024	17:26:59,545	50		208,65
			50	208,65
			50	208,65
17/07/2024	17:26:52,204	50		208,75
			50	208,75
			50	208,75
17/07/2024	17:26:46,470	2		208,60
			2	208,60
			2	208,60
17/07/2024	17:26:20,255	25		208,75
			25	208,75
			25	208,75
17/07/2024	17:26:19,637	25		208,65
			25	208,65
			25	208,65
17/07/2024	17:25:11,149	10		208,95
			10	208,95
			10	208,95
17/07/2024	17:24:28,655	5		209,25
			5	209,25
			5	209,25
17/07/2024	17:24:27,884	10		209,15
			10	209,15
			10	209,15
17/07/2024	17:24:23,614	100		209,20
			100	209,20
			100	209,20
17/07/2024	17:24:00,822	8		209,15
			8	209,15
			8	209,15
17/07/2024	17:23:42,512	15		209,15
			15	209,15
			15	209,15
17/07/2024	17:22:13,653	12		209,15
			12	209,15
			12	209,15
17/07/2024	17:20:09,625	3		208,80
			3	208,80
			3	208,80
17/07/2024	17:19:52,716	13		208,95
			13	208,95
			13	208,95
17/07/2024	17:19:28,424	12		208,90
			12	208,90
			12	208,90
17/07/2024	17:19:15,452	2		208,95
			2	208,95
			2	208,95
17/07/2024	17:17:56,823	12		209,00
			12	209,00
			12	209,00
17/07/2024	17:17:52,074	3		208,95
			3	208,95
			3	208,95
17/07/2024	17:17:31,108	30		208,75
			30	208,75
			30	208,75
17/07/2024	17:16:17,852	25		208,85
			25	208,85
			25	208,85
17/07/2024	17:15:49,046	20		208,90
			20	208,90
			20	208,90
17/07/2024	17:15:25,532	25		208,90
			25	208,90
			25	208,90
17/07/2024	17:15:13,230	51		208,90
			51	208,90
			51	208,90
17/07/2024	17:14:40,528	15		209,00
			15	209,00
			15	209,00
17/07/2024	17:14:16,971	10		208,90
			10	208,90
			10	208,90
17/07/2024	17:13:45,438	10		208,95
			10	208,95
			10	208,95
17/07/2024	17:13:20,000	5		209,00
			5	209,00
			5	209,00
17/07/2024	17:13:04,862	10		208,95
			10	208,95
			10	208,95
17/07/2024	17:13:00,316	20		208,95
			20	208,95
			20	208,95
17/07/2024	17:12:52,924	19		208,95
			19	208,95
			19	208,95
17/07/2024	17:12:27,227	6		208,90
			6	208,90
			6	208,90
17/07/2024	17:12:25,429	5		208,80
			5	208,80
			5	208,80
17/07/2024	17:11:45,153	14		208,75
			14	208,75
			14	208,75
17/07/2024	17:11:25,997	10		208,95
			10	208,95
			10	208,95
17/07/2024	17:11:12,354	20		209,00
			20	209,00
			20	209,00
17/07/2024	17:10:54,483	100		209,05
			100	209,05
			100	209,05
17/07/2024	17:10:36,081	10		209,05
			10	209,05
			10	209,05

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 108,22 / Vente: 108,32
Volume: 1 301 644
-6,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2024 @ 21:50:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)