Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
559
1568
107,758
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 10:38:58,652 | 150 | 108,498 | |
| 150 | 108,498 | |||
| 150 | 108,498 | |||
| 27.11.2024 | 10:38:51,967 | 1 000 | 108,506 | |
| 1 000 | 108,506 | |||
| 1 000 | 108,506 | |||
| 27.11.2024 | 10:38:49,132 | 45 | 108,50 | |
| 45 | 108,50 | |||
| 45 | 108,50 | |||
| 27.11.2024 | 10:38:30,252 | 2 | 108,514 | |
| 2 | 108,514 | |||
| 2 | 108,514 | |||
| 27.11.2024 | 10:37:39,672 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 27.11.2024 | 10:37:39,454 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 27.11.2024 | 10:36:54,802 | 21 | 108,508 | |
| 21 | 108,508 | |||
| 21 | 108,508 | |||
| 27.11.2024 | 10:36:44,001 | 3 | 108,466 | |
| 3 | 108,466 | |||
| 3 | 108,466 | |||
| 27.11.2024 | 10:36:38,380 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 27.11.2024 | 10:35:41,048 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 27.11.2024 | 10:35:21,685 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 27.11.2024 | 10:34:41,361 | 2 | 108,488 | |
| 2 | 108,488 | |||
| 2 | 108,488 | |||
| 27.11.2024 | 10:33:51,925 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 27.11.2024 | 10:33:43,867 | 3 | 108,472 | |
| 3 | 108,472 | |||
| 3 | 108,472 | |||
| 27.11.2024 | 10:33:25,546 | 1 | 108,508 | |
| 1 | 108,508 | |||
| 1 | 108,508 | |||
| 27.11.2024 | 10:33:24,561 | 2 | 108,508 | |
| 2 | 108,508 | |||
| 2 | 108,508 | |||
| 27.11.2024 | 10:32:54,865 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 27.11.2024 | 10:32:13,338 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 27.11.2024 | 10:32:07,672 | 30 | 108,50 | |
| 6 | 108,50 | |||
| 20 | 108,50 | |||
| 30 | 108,50 | |||
| 4 | 108,50 | |||
| 27.11.2024 | 10:32:04,064 | 1 | 108,508 | |
| 1 | 108,508 | |||
| 1 | 108,508 | |||
| 27.11.2024 | 10:31:38,183 | 14 | 108,518 | |
| 14 | 108,518 | |||
| 14 | 108,518 | |||
| 27.11.2024 | 10:31:14,107 | 3 | 108,518 | |
| 3 | 108,518 | |||
| 3 | 108,518 | |||
| 27.11.2024 | 10:29:40,481 | 2 | 108,534 | |
| 2 | 108,534 | |||
| 2 | 108,534 | |||
| 27.11.2024 | 10:28:39,962 | 12 | 108,554 | |
| 12 | 108,554 | |||
| 12 | 108,554 | |||
| 27.11.2024 | 10:28:21,349 | 28 | 108,564 | |
| 28 | 108,564 | |||
| 28 | 108,564 | |||
| 27.11.2024 | 10:27:58,574 | 3 | 108,536 | |
| 3 | 108,536 | |||
| 3 | 108,536 | |||
| 27.11.2024 | 10:27:56,729 | 92 | 108,542 | |
| 92 | 108,542 | |||
| 92 | 108,542 | |||
| 27.11.2024 | 10:27:42,046 | 5 | 108,564 | |
| 5 | 108,564 | |||
| 5 | 108,564 | |||
| 27.11.2024 | 10:27:31,787 | 47 | 108,554 | |
| 47 | 108,554 | |||
| 47 | 108,554 | |||
| 27.11.2024 | 10:26:00,571 | 1 | 108,574 | |
| 1 | 108,574 | |||
| 1 | 108,574 | |||
| 27.11.2024 | 10:25:54,768 | 1 | 108,542 | |
| 1 | 108,542 | |||
| 1 | 108,542 | |||
| 27.11.2024 | 10:25:44,129 | 1 | 108,574 | |
| 1 | 108,574 | |||
| 1 | 108,574 | |||
| 27.11.2024 | 10:25:44,062 | 2 | 108,574 | |
| 2 | 108,574 | |||
| 2 | 108,574 | |||
| 27.11.2024 | 10:25:39,362 | 1 | 108,562 | |
| 1 | 108,562 | |||
| 1 | 108,562 | |||
| 27.11.2024 | 10:25:33,448 | 2 | 108,566 | |
| 2 | 108,566 | |||
| 2 | 108,566 | |||
| 27.11.2024 | 10:24:06,168 | 19 | 108,574 | |
| 19 | 108,574 | |||
| 19 | 108,574 | |||
| 27.11.2024 | 10:23:44,041 | 3 | 108,552 | |
| 3 | 108,552 | |||
| 3 | 108,552 | |||
| 27.11.2024 | 10:23:35,204 | 1 | 108,578 | |
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 27.11.2024 | 10:23:28,884 | 43 | 108,562 | |
| 43 | 108,562 | |||
| 43 | 108,562 | |||
| 27.11.2024 | 10:23:22,047 | 5 | 108,594 | |
| 5 | 108,594 | |||
| 5 | 108,594 | |||
| 27.11.2024 | 10:23:19,457 | 1 | 108,584 | |
| 1 | 108,584 | |||
| 1 | 108,584 | |||
| 27.11.2024 | 10:22:40,662 | 8 | 108,518 | |
| 8 | 108,518 | |||
| 8 | 108,518 | |||
| 27.11.2024 | 10:22:12,771 | 2 | 108,538 | |
| 2 | 108,538 | |||
| 2 | 108,538 | |||
| 27.11.2024 | 10:22:12,051 | 1 | 108,512 | |
| 1 | 108,512 | |||
| 1 | 108,512 | |||
| 27.11.2024 | 10:20:35,610 | 20 | 108,558 | |
| 20 | 108,558 | |||
| 20 | 108,558 | |||
| 27.11.2024 | 10:19:24,646 | 20 | 108,574 | |
| 20 | 108,574 | |||
| 20 | 108,574 | |||
| 27.11.2024 | 10:19:18,206 | 6 | 108,568 | |
| 6 | 108,568 | |||
| 6 | 108,568 | |||
| 27.11.2024 | 10:18:53,967 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 27.11.2024 | 10:18:44,683 | 100 | 108,538 | |
| 100 | 108,538 | |||
| 100 | 108,538 | |||
| 27.11.2024 | 10:18:40,379 | 1 | 108,536 | |
| 1 | 108,536 | |||
| 1 | 108,536 | |||
| 27.11.2024 | 10:18:15,601 | 8 | 108,568 | |
| 8 | 108,568 | |||
| 8 | 108,568 | |||
| 27.11.2024 | 10:15:35,074 | 10 | 108,568 | |
| 10 | 108,568 | |||
| 10 | 108,568 | |||
| 27.11.2024 | 10:14:28,268 | 3 | 108,558 | |
| 3 | 108,558 | |||
| 3 | 108,558 | |||
| 27.11.2024 | 10:14:03,178 | 10 | 108,568 | |
| 10 | 108,568 | |||
| 10 | 108,568 | |||
| 27.11.2024 | 10:13:58,349 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 27.11.2024 | 10:13:43,052 | 9 | 108,578 | |
| 9 | 108,578 | |||
| 9 | 108,578 | |||
| 27.11.2024 | 10:13:06,768 | 3 | 108,588 | |
| 3 | 108,588 | |||
| 3 | 108,588 | |||
| 27.11.2024 | 10:13:06,152 | 2 | 108,588 | |
| 2 | 108,588 | |||
| 2 | 108,588 | |||
| 27.11.2024 | 10:12:45,675 | 3 | 108,552 | |
| 3 | 108,552 | |||
| 3 | 108,552 | |||
| 27.11.2024 | 10:12:44,652 | 25 | 108,556 | |
| 25 | 108,556 | |||
| 25 | 108,556 | |||
| 27.11.2024 | 10:12:19,664 | 2 | 108,568 | |
| 2 | 108,568 | |||
| 2 | 108,568 | |||
| 27.11.2024 | 10:11:43,664 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 27.11.2024 | 10:11:12,572 | 5 | 108,536 | |
| 5 | 108,536 | |||
| 5 | 108,536 | |||
| 27.11.2024 | 10:11:01,075 | 1 | 108,558 | |
| 1 | 108,558 | |||
| 1 | 108,558 | |||
| 27.11.2024 | 10:10:58,074 | 3 | 108,558 | |
| 3 | 108,558 | |||
| 3 | 108,558 | |||
| 27.11.2024 | 10:10:25,071 | 1 | 108,554 | |
| 1 | 108,554 | |||
| 1 | 108,554 | |||
| 27.11.2024 | 10:10:23,901 | 7 | 108,56 | |
| 7 | 108,56 | |||
| 7 | 108,56 | |||
| 27.11.2024 | 10:09:16,880 | 1 | 108,578 | |
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 27.11.2024 | 10:09:16,188 | 1 | 108,578 | |
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 27.11.2024 | 10:09:15,327 | 3 | 108,562 | |
| 3 | 108,562 | |||
| 3 | 108,562 | |||
| 27.11.2024 | 10:08:53,733 | 1 | 108,604 | |
| 1 | 108,604 | |||
| 1 | 108,604 | |||
| 27.11.2024 | 10:08:39,369 | 5 | 108,598 | |
| 5 | 108,598 | |||
| 5 | 108,598 | |||
| 27.11.2024 | 10:08:30,070 | 2 | 108,592 | |
| 2 | 108,592 | |||
| 2 | 108,592 | |||
| 27.11.2024 | 10:07:08,066 | 2 | 108,598 | |
| 2 | 108,598 | |||
| 2 | 108,598 | |||
| 27.11.2024 | 10:06:47,943 | 10 | 108,578 | |
| 10 | 108,578 | |||
| 10 | 108,578 | |||
| 27.11.2024 | 10:06:44,468 | 19 | 108,588 | |
| 19 | 108,588 | |||
| 19 | 108,588 | |||
| 27.11.2024 | 10:06:28,056 | 6 | 108,556 | |
| 6 | 108,556 | |||
| 6 | 108,556 | |||
| 27.11.2024 | 10:04:24,146 | 1 | 108,574 | |
| 1 | 108,574 | |||
| 1 | 108,574 | |||
| 27.11.2024 | 10:04:13,886 | 1 | 108,584 | |
| 1 | 108,584 | |||
| 1 | 108,584 | |||
| 27.11.2024 | 10:04:09,875 | 3 | 108,562 | |
| 3 | 108,562 | |||
| 3 | 108,562 | |||
| 27.11.2024 | 10:04:05,994 | 20 | 108,584 | |
| 20 | 108,584 | |||
| 20 | 108,584 | |||
| 27.11.2024 | 10:03:52,542 | 1 | 108,584 | |
| 1 | 108,584 | |||
| 1 | 108,584 | |||
| 27.11.2024 | 10:02:32,653 | 3 | 108,566 | |
| 3 | 108,566 | |||
| 3 | 108,566 | |||
| 27.11.2024 | 10:02:02,073 | 12 | 108,584 | |
| 12 | 108,584 | |||
| 12 | 108,584 | |||
| 27.11.2024 | 10:01:44,760 | 4 | 108,594 | |
| 4 | 108,594 | |||
| 4 | 108,594 | |||
| 27.11.2024 | 10:01:17,887 | 460 | 108,576 | |
| 460 | 108,576 | |||
| 460 | 108,576 | |||
| 27.11.2024 | 09:59:38,573 | 10 | 108,558 | |
| 10 | 108,558 | |||
| 10 | 108,558 | |||
| 27.11.2024 | 09:59:32,848 | 1 | 108,558 | |
| 1 | 108,558 | |||
| 1 | 108,558 | |||
| 27.11.2024 | 09:59:16,953 | 24 | 108,558 | |
| 24 | 108,558 | |||
| 24 | 108,558 | |||
| 27.11.2024 | 09:58:58,595 | 9 | 108,568 | |
| 9 | 108,568 | |||
| 9 | 108,568 | |||
| 27.11.2024 | 09:58:50,577 | 5 | 108,568 | |
| 5 | 108,568 | |||
| 5 | 108,568 | |||
| 27.11.2024 | 09:58:44,041 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 27.11.2024 | 09:58:36,553 | 1 | 108,588 | |
| 1 | 108,588 | |||
| 1 | 108,588 | |||
| 27.11.2024 | 09:58:30,635 | 1 | 108,566 | |
| 1 | 108,566 | |||
| 1 | 108,566 | |||
| 27.11.2024 | 09:58:14,062 | 3 | 108,566 | |
| 3 | 108,566 | |||
| 3 | 108,566 | |||
| 27.11.2024 | 09:57:44,878 | 4 | 108,598 | |
| 4 | 108,598 | |||
| 4 | 108,598 | |||
| 27.11.2024 | 09:57:33,369 | 4 | 108,604 | |
| 4 | 108,604 | |||
| 4 | 108,604 | |||
| 27.11.2024 | 09:57:02,070 | 29 | 108,568 | |
| 29 | 108,568 | |||
| 29 | 108,568 | |||
| 27.11.2024 | 09:56:43,244 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 27.11.2024 | 09:56:12,668 | 1 | 108,564 | |
| 1 | 108,564 | |||
| 1 | 108,564 | |||
| 27.11.2024 | 09:55:28,988 | 200 | 108,538 | |
| 200 | 108,538 | |||
| 200 | 108,538 | |||
| 27.11.2024 | 09:55:09,755 | 1 | 108,538 | |
| 1 | 108,538 | |||
| 1 | 108,538 | |||
| 27.11.2024 | 09:53:57,972 | 3 | 108,538 | |
| 3 | 108,538 | |||
| 3 | 108,538 | |||
| 27.11.2024 | 09:53:02,157 | 1 | 108,512 | |
| 1 | 108,512 | |||
| 1 | 108,512 | |||
| 27.11.2024 | 09:52:13,913 | 3 | 108,506 | |
| 3 | 108,506 | |||
| 3 | 108,506 | |||
| 27.11.2024 | 09:52:13,657 | 10 | 108,524 | |
| 10 | 108,524 | |||
| 10 | 108,524 | |||
| 27.11.2024 | 09:52:00,944 | 10 | 108,514 | |
| 10 | 108,514 | |||
| 10 | 108,514 | |||
| 27.11.2024 | 09:51:51,752 | 1 | 108,514 | |
| 1 | 108,514 | |||
| 1 | 108,514 | |||
| 27.11.2024 | 09:51:47,266 | 2 | 108,492 | |
| 2 | 108,492 | |||
| 2 | 108,492 | |||
| 27.11.2024 | 09:51:29,946 | 2 | 108,508 | |
| 2 | 108,508 | |||
| 2 | 108,508 | |||
| 27.11.2024 | 09:51:05,648 | 3 | 108,498 | |
| 3 | 108,498 | |||
| 3 | 108,498 | |||
| 27.11.2024 | 09:50:37,508 | 5 | 108,528 | |
| 5 | 108,528 | |||
| 5 | 108,528 | |||
| 27.11.2024 | 09:50:22,760 | 3 | 108,518 | |
| 3 | 108,518 | |||
| 3 | 108,518 | |||
| 27.11.2024 | 09:50:19,566 | 7 | 108,518 | |
| 7 | 108,518 | |||
| 7 | 108,518 | |||
| 27.11.2024 | 09:49:52,380 | 1 | 108,506 | |
| 1 | 108,506 | |||
| 1 | 108,506 | |||
| 27.11.2024 | 09:49:50,861 | 50 | 108,528 | |
| 50 | 108,528 | |||
| 50 | 108,528 | |||
| 27.11.2024 | 09:49:08,964 | 3 | 108,504 | |
| 3 | 108,504 | |||
| 3 | 108,504 | |||
| 27.11.2024 | 09:48:51,268 | 1 | 108,542 | |
| 1 | 108,542 | |||
| 1 | 108,542 | |||
| 27.11.2024 | 09:48:42,856 | 2 | 108,544 | |
| 2 | 108,544 | |||
| 2 | 108,544 | |||
| 27.11.2024 | 09:48:26,164 | 281 | 108,544 | |
| 281 | 108,544 | |||
| 281 | 108,544 | |||
| 27.11.2024 | 09:48:14,151 | 3 | 108,516 | |
| 3 | 108,516 | |||
| 3 | 108,516 | |||
| 27.11.2024 | 09:47:55,368 | 2 | 108,524 | |
| 2 | 108,524 | |||
| 2 | 108,524 | |||
| 27.11.2024 | 09:47:19,080 | 6 | 108,514 | |
| 6 | 108,514 | |||
| 6 | 108,514 | |||
| 27.11.2024 | 09:47:12,266 | 21 | 108,514 | |
| 21 | 108,514 | |||
| 21 | 108,514 | |||
| 27.11.2024 | 09:46:56,622 | 1 | 108,492 | |
| 1 | 108,492 | |||
| 1 | 108,492 | |||
| 27.11.2024 | 09:46:15,732 | 47 | 108,498 | |
| 47 | 108,498 | |||
| 47 | 108,498 | |||
| 27.11.2024 | 09:46:13,765 | 3 | 108,466 | |
| 3 | 108,466 | |||
| 3 | 108,466 | |||
| 27.11.2024 | 09:45:46,249 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 27.11.2024 | 09:45:30,868 | 10 | 108,478 | |
| 10 | 108,478 | |||
| 10 | 108,478 | |||
| 27.11.2024 | 09:44:36,230 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 27.11.2024 | 09:44:26,267 | 3 | 108,454 | |
| 3 | 108,454 | |||
| 3 | 108,454 | |||
| 27.11.2024 | 09:44:08,348 | 50 | 108,444 | |
| 50 | 108,444 | |||
| 50 | 108,444 | |||
| 27.11.2024 | 09:43:52,765 | 73 | 108,434 | |
| 73 | 108,434 | |||
| 73 | 108,434 | |||
| 27.11.2024 | 09:43:40,274 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 27.11.2024 | 09:43:22,697 | 130 | 108,424 | |
| 130 | 108,424 | |||
| 130 | 108,424 | |||
| 27.11.2024 | 09:42:18,761 | 2 | 108,412 | |
| 2 | 108,412 | |||
| 2 | 108,412 | |||
| 27.11.2024 | 09:41:37,679 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 27.11.2024 | 09:41:24,754 | 30 | 108,434 | |
| 30 | 108,434 | |||
| 30 | 108,434 | |||
| 27.11.2024 | 09:41:14,520 | 3 | 108,408 | |
| 3 | 108,408 | |||
| 3 | 108,408 | |||
| 27.11.2024 | 09:41:11,081 | 42 | 108,40 | |
| 42 | 108,40 | |||
| 42 | 108,40 | |||
| 27.11.2024 | 09:40:15,953 | 2 | 108,438 | |
| 2 | 108,438 | |||
| 2 | 108,438 | |||
| 27.11.2024 | 09:40:12,459 | 12 | 108,458 | |
| 12 | 108,458 | |||
| 12 | 108,458 | |||
| 27.11.2024 | 09:40:09,959 | 10 | 108,458 | |
| 10 | 108,458 | |||
| 10 | 108,458 | |||
| 27.11.2024 | 09:39:26,476 | 8 | 108,458 | |
| 8 | 108,458 | |||
| 8 | 108,458 | |||
| 27.11.2024 | 09:38:59,963 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 27.11.2024 | 09:38:23,939 | 2 | 108,464 | |
| 2 | 108,464 | |||
| 2 | 108,464 | |||
| 27.11.2024 | 09:38:13,841 | 3 | 108,426 | |
| 3 | 108,426 | |||
| 3 | 108,426 | |||
| 27.11.2024 | 09:38:10,283 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 27.11.2024 | 09:38:08,062 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 27.11.2024 | 09:37:28,081 | 100 | 108,484 | |
| 100 | 108,484 | |||
| 100 | 108,484 | |||
| 27.11.2024 | 09:37:25,275 | 10 | 108,484 | |
| 10 | 108,484 | |||
| 10 | 108,484 | |||
| 27.11.2024 | 09:37:03,246 | 12 | 108,514 | |
| 12 | 108,514 | |||
| 12 | 108,514 | |||
| 27.11.2024 | 09:37:00,350 | 1 | 108,524 | |
| 1 | 108,524 | |||
| 1 | 108,524 | |||
| 27.11.2024 | 09:36:57,154 | 2 | 108,518 | |
| 2 | 108,518 | |||
| 2 | 108,518 | |||
| 27.11.2024 | 09:36:49,469 | 6 | 108,452 | |
| 6 | 108,452 | |||
| 6 | 108,452 | |||
| 27.11.2024 | 09:36:42,549 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 27.11.2024 | 09:36:31,057 | 5 | 108,454 | |
| 5 | 108,454 | |||
| 5 | 108,454 | |||
| 27.11.2024 | 09:36:13,954 | 4 | 108,452 | |
| 4 | 108,452 | |||
| 4 | 108,452 | |||
| 27.11.2024 | 09:36:07,142 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 27.11.2024 | 09:36:05,710 | 900 | 108,475 | |
| 900 | 108,475 | |||
| 900 | 108,475 | |||
| 27.11.2024 | 09:35:54,742 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 27.11.2024 | 09:35:50,280 | 10 | 108,478 | |
| 10 | 108,478 | |||
| 10 | 108,478 | |||
| 27.11.2024 | 09:35:43,560 | 51 | 108,478 | |
| 51 | 108,478 | |||
| 51 | 108,478 | |||
| 27.11.2024 | 09:35:38,343 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 27.11.2024 | 09:34:37,322 | 1 400 | 108,475 | |
| 1 400 | 108,475 | |||
| 1 400 | 108,475 | |||
| 27.11.2024 | 09:34:13,786 | 6 | 108,488 | |
| 4 | 108,488 | |||
| 2 | 108,488 | |||
| 6 | 108,488 | |||
| 27.11.2024 | 09:33:36,842 | 1 400 | 108,468 | |
| 1 400 | 108,468 | |||
| 1 400 | 108,468 | |||
| 27.11.2024 | 09:33:30,046 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 27.11.2024 | 09:33:18,757 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 27.11.2024 | 09:33:14,158 | 3 | 108,466 | |
| 3 | 108,466 | |||
| 3 | 108,466 | |||
| 27.11.2024 | 09:33:09,356 | 3 | 108,432 | |
| 3 | 108,432 | |||
| 3 | 108,432 | |||
| 27.11.2024 | 09:33:06,154 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 27.11.2024 | 09:33:01,543 | 1 | 108,432 | |
| 1 | 108,432 | |||
| 1 | 108,432 | |||
| 27.11.2024 | 09:32:44,478 | 5 | 108,468 | |
| 5 | 108,468 | |||
| 5 | 108,468 | |||
| 27.11.2024 | 09:32:43,867 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 27.11.2024 | 09:32:35,861 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 27.11.2024 | 09:31:48,167 | 2 | 108,458 | |
| 2 | 108,458 | |||
| 2 | 108,458 | |||
| 27.11.2024 | 09:31:12,059 | 19 | 108,382 | |
| 19 | 108,382 | |||
| 19 | 108,382 | |||
| 27.11.2024 | 09:31:02,297 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 27.11.2024 | 09:30:39,657 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 27.11.2024 | 09:30:05,856 | 10 | 108,394 | |
| 10 | 108,394 | |||
| 10 | 108,394 | |||
| 27.11.2024 | 09:30:03,121 | 2 | 108,40 | |
| 2 | 108,40 | |||
| 2 | 108,40 | |||
| 27.11.2024 | 09:29:37,966 | 9 | 108,414 | |
| 9 | 108,414 | |||
| 9 | 108,414 | |||
| 27.11.2024 | 09:29:11,341 | 1 | 108,394 | |
| 1 | 108,394 | |||
| 1 | 108,394 | |||
| 27.11.2024 | 09:28:26,438 | 18 | 108,394 | |
| 18 | 108,394 | |||
| 18 | 108,394 | |||
| 27.11.2024 | 09:28:09,320 | 200 | 108,398 | |
| 200 | 108,398 | |||
| 200 | 108,398 | |||
| 27.11.2024 | 09:27:52,405 | 4 | 108,388 | |
| 4 | 108,388 | |||
| 4 | 108,388 | |||
| 27.11.2024 | 09:27:49,120 | 8 | 108,388 | |
| 8 | 108,388 | |||
| 8 | 108,388 | |||
| 27.11.2024 | 09:26:53,963 | 1 | 108,398 | |
| 1 | 108,398 | |||
| 1 | 108,398 | |||
| 27.11.2024 | 09:26:38,299 | 3 | 108,362 | |
| 3 | 108,362 | |||
| 3 | 108,362 | |||
| 27.11.2024 | 09:26:01,361 | 1 | 108,37 | |
| 1 | 108,37 | |||
| 1 | 108,37 | |||
| 27.11.2024 | 09:25:21,977 | 1 | 108,378 | |
| 1 | 108,378 | |||
| 1 | 108,378 | |||
| 27.11.2024 | 09:25:15,777 | 1 | 108,378 | |
| 1 | 108,378 | |||
| 1 | 108,378 | |||
| 27.11.2024 | 09:25:00,270 | 2 | 108,368 | |
| 2 | 108,368 | |||
| 2 | 108,368 | |||
| 27.11.2024 | 09:24:42,712 | 10 | 108,364 | |
| 10 | 108,364 | |||
| 10 | 108,364 | |||
| 27.11.2024 | 09:24:30,286 | 50 | 108,354 | |
| 50 | 108,354 | |||
| 50 | 108,354 | |||
| 27.11.2024 | 09:24:22,574 | 28 | 108,322 | |
| 28 | 108,322 | |||
| 28 | 108,322 | |||
| 27.11.2024 | 09:24:19,522 | 8 | 108,354 | |
| 8 | 108,354 | |||
| 8 | 108,354 | |||
| 27.11.2024 | 09:24:08,865 | 5 | 108,354 | |
| 5 | 108,354 | |||
| 5 | 108,354 | |||
| 27.11.2024 | 09:23:56,515 | 92 | 108,322 | |
| 92 | 108,322 | |||
| 92 | 108,322 | |||
| 27.11.2024 | 09:23:52,251 | 2 | 108,354 | |
| 2 | 108,354 | |||
| 2 | 108,354 | |||
| 27.11.2024 | 09:22:52,966 | 1 | 108,316 | |
| 1 | 108,316 | |||
| 1 | 108,316 | |||
| 27.11.2024 | 09:21:34,754 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 27.11.2024 | 09:21:29,305 | 1 | 108,454 | |
| 1 | 108,454 | |||
| 1 | 108,454 | |||
| 27.11.2024 | 09:21:21,769 | 10 | 108,408 | |
| 10 | 108,408 | |||
| 10 | 108,408 | |||
| 27.11.2024 | 09:20:54,714 | 3 | 108,374 | |
| 3 | 108,374 | |||
| 3 | 108,374 | |||
| 27.11.2024 | 09:20:28,815 | 922 | 108,50 | |
| 922 | 108,50 | |||
| 922 | 108,50 | |||
| 27.11.2024 | 09:20:26,454 | 800 | 108,50 | |
| 800 | 108,50 | |||
| 680 | 108,50 | |||
| 120 | 108,50 | |||
| 27.11.2024 | 09:19:14,474 | 3 | 108,606 | |
| 3 | 108,606 | |||
| 3 | 108,606 | |||
| 27.11.2024 | 09:18:44,148 | 1 | 108,674 | |
| 1 | 108,674 | |||
| 1 | 108,674 | |||
| 27.11.2024 | 09:17:30,655 | 1 | 108,674 | |
| 1 | 108,674 | |||
| 1 | 108,674 | |||
| 27.11.2024 | 09:17:03,946 | 1 | 108,684 | |
| 1 | 108,684 | |||
| 1 | 108,684 | |||
| 27.11.2024 | 09:16:54,078 | 50 | 108,684 | |
| 50 | 108,684 | |||
| 50 | 108,684 | |||
| 27.11.2024 | 09:16:44,384 | 25 | 108,682 | |
| 25 | 108,682 | |||
| 25 | 108,682 | |||
| 27.11.2024 | 09:16:43,777 | 2 | 108,694 | |
| 2 | 108,694 | |||
| 2 | 108,694 | |||
| 27.11.2024 | 09:16:33,344 | 47 | 108,656 | |
| 47 | 108,656 | |||
| 47 | 108,656 | |||
| 27.11.2024 | 09:12:53,488 | 4 | 108,722 | |
| 4 | 108,722 | |||
| 4 | 108,722 | |||
| 27.11.2024 | 09:12:52,258 | 10 | 108,768 | |
| 10 | 108,768 | |||
| 10 | 108,768 | |||
| 27.11.2024 | 09:12:46,947 | 2 | 108,748 | |
| 2 | 108,748 | |||
| 2 | 108,748 | |||
| 27.11.2024 | 09:12:28,661 | 19 | 108,762 | |
| 19 | 108,762 | |||
| 19 | 108,762 | |||
| 27.11.2024 | 09:12:17,472 | 19 | 108,744 | |
| 19 | 108,744 | |||
| 19 | 108,744 | |||
| 27.11.2024 | 09:12:06,355 | 1 | 108,738 | |
| 1 | 108,738 | |||
| 1 | 108,738 | |||
| 27.11.2024 | 09:10:42,580 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 27.11.2024 | 09:10:38,754 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 27.11.2024 | 09:10:34,965 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 27.11.2024 | 09:10:33,764 | 3 | 108,774 | |
| 3 | 108,774 | |||
| 3 | 108,774 | |||
| 27.11.2024 | 09:10:17,561 | 1 | 108,764 | |
| 1 | 108,764 | |||
| 1 | 108,764 | |||
| 27.11.2024 | 09:10:00,573 | 1 | 108,736 | |
| 1 | 108,736 | |||
| 1 | 108,736 | |||
| 27.11.2024 | 09:09:54,086 | 250 | 108,732 | |
| 250 | 108,732 | |||
| 250 | 108,732 | |||
| 27.11.2024 | 09:09:08,582 | 24 | 108,676 | |
| 24 | 108,676 | |||
| 24 | 108,676 | |||
| 27.11.2024 | 09:09:07,975 | 2 | 108,698 | |
| 2 | 108,698 | |||
| 2 | 108,698 | |||
| 27.11.2024 | 09:08:43,648 | 93 | 108,672 | |
| 93 | 108,672 | |||
| 93 | 108,672 | |||
| 27.11.2024 | 09:08:32,858 | 96 | 108,686 | |
| 96 | 108,686 | |||
| 96 | 108,686 | |||
| 27.11.2024 | 09:08:08,649 | 1 | 108,724 | |
| 1 | 108,724 | |||
| 1 | 108,724 | |||
| 27.11.2024 | 09:07:52,448 | 3 | 108,748 | |
| 3 | 108,748 | |||
| 3 | 108,748 | |||
| 27.11.2024 | 09:07:49,867 | 5 | 108,738 | |
| 5 | 108,738 | |||
| 5 | 108,738 | |||
| 27.11.2024 | 09:07:28,599 | 1 | 108,694 | |
| 1 | 108,694 | |||
| 1 | 108,694 | |||
| 27.11.2024 | 09:07:21,867 | 473 | 108,688 | |
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 5 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 4 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 5 | 108,688 | |||
| 2 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 46 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 2 | 108,688 | |||
| 1 | 108,688 | |||
| 2 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 10 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 2 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 2 | 108,688 | |||
| 2 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 3 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 3 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 14 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 4 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 2 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 3 | 108,688 | |||
| 10 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 2 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 7 | 108,688 | |||
| 450 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 6 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 3 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 3 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 10 | 108,688 | |||
| 2 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 3 | 108,688 | |||
| 5 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 13 | 108,688 | |||
| 9 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 8 | 108,688 | |||
| 95 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 50 | 108,688 | |||
| 27.11.2024 | 08:55:26,276 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 27.11.2024 | 08:55:00,344 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 27.11.2024 | 08:54:39,680 | 20 | 108,908 | |
| 20 | 108,908 | |||
| 17 | 108,908 | |||
| 1 | 108,908 | |||
| 2 | 108,908 | |||
| 27.11.2024 | 08:53:19,387 | 4 | 108,83 | |
| 4 | 108,83 | |||
| 4 | 108,83 | |||
| 27.11.2024 | 08:53:00,445 | 13 | 108,906 | |
| 13 | 108,906 | |||
| 13 | 108,906 | |||
| 27.11.2024 | 08:52:42,297 | 20 | 108,906 | |
| 2 | 108,906 | |||
| 17 | 108,906 | |||
| 20 | 108,906 | |||
| 1 | 108,906 | |||
| 27.11.2024 | 08:49:49,652 | 14 | 108,786 | |
| 14 | 108,786 | |||
| 14 | 108,786 | |||
| 27.11.2024 | 08:49:33,603 | 10 | 108,786 | |
| 10 | 108,786 | |||
| 10 | 108,786 | |||
| 27.11.2024 | 08:49:07,119 | 30 | 108,864 | |
| 30 | 108,864 | |||
| 30 | 108,864 | |||
| 27.11.2024 | 08:47:43,877 | 5 | 108,85 | |
| 5 | 108,85 | |||
| 5 | 108,85 | |||
| 27.11.2024 | 08:46:35,404 | 12 | 108,90 | |
| 12 | 108,90 | |||
| 12 | 108,90 | |||
| 27.11.2024 | 08:46:27,666 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 27.11.2024 | 08:46:09,853 | 5 | 108,938 | |
| 5 | 108,938 | |||
| 5 | 108,938 | |||
| 27.11.2024 | 08:45:44,137 | 129 | 108,96 | |
| 129 | 108,96 | |||
| 129 | 108,96 | |||
| 27.11.2024 | 08:45:26,944 | 2 | 108,968 | |
| 2 | 108,968 | |||
| 2 | 108,968 | |||
| 27.11.2024 | 08:44:29,052 | 18 | 108,966 | |
| 18 | 108,966 | |||
| 18 | 108,966 | |||
| 27.11.2024 | 08:44:09,207 | 12 | 108,896 | |
| 12 | 108,896 | |||
| 12 | 108,896 | |||
| 27.11.2024 | 08:43:39,744 | 7 | 108,962 | |
| 7 | 108,962 | |||
| 7 | 108,962 | |||
| 27.11.2024 | 08:43:24,699 | 6 | 108,876 | |
| 6 | 108,876 | |||
| 6 | 108,876 | |||
| 27.11.2024 | 08:42:54,455 | 28 | 108,948 | |
| 28 | 108,948 | |||
| 8 | 108,948 | |||
| 20 | 108,948 | |||
| 27.11.2024 | 08:42:24,163 | 3 | 108,928 | |
| 3 | 108,928 | |||
| 3 | 108,928 | |||
| 27.11.2024 | 08:41:26,114 | 18 | 108,938 | |
| 18 | 108,938 | |||
| 18 | 108,938 | |||
| 27.11.2024 | 08:41:13,947 | 3 | 108,862 | |
| 3 | 108,862 | |||
| 3 | 108,862 | |||
| 27.11.2024 | 08:40:56,267 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 27.11.2024 | 08:40:45,470 | 3 | 108,94 | |
| 3 | 108,94 | |||
| 3 | 108,94 | |||
| 27.11.2024 | 08:39:05,308 | 1 | 108,842 | |
| 1 | 108,842 | |||
| 1 | 108,842 | |||
| 27.11.2024 | 08:37:42,673 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 27.11.2024 | 08:37:00,135 | 3 | 108,962 | |
| 3 | 108,962 | |||
| 3 | 108,962 | |||
| 27.11.2024 | 08:36:27,270 | 2 | 108,95 | |
| 2 | 108,95 | |||
| 2 | 108,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,848 / Ask: 103,908Stückzahl: 162 613
-0,99%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 19:49:00
Letzte Aktualisierung:
27.11.2024 @ 19:49:00