iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
901
953
31,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 17:37:41,461 | 100 | 31,825 | |
| 100 | 31,825 | |||
| 100 | 31,825 | |||
| 22.11.2024 | 17:37:00,116 | 16 | 31,815 | |
| 16 | 31,815 | |||
| 16 | 31,815 | |||
| 22.11.2024 | 17:36:46,787 | 16 | 31,805 | |
| 16 | 31,805 | |||
| 16 | 31,805 | |||
| 22.11.2024 | 17:34:08,675 | 62 | 31,84 | |
| 62 | 31,84 | |||
| 62 | 31,84 | |||
| 22.11.2024 | 17:31:05,728 | 12 | 31,855 | |
| 12 | 31,855 | |||
| 12 | 31,855 | |||
| 22.11.2024 | 17:30:39,749 | 150 | 31,85 | |
| 150 | 31,85 | |||
| 150 | 31,85 | |||
| 22.11.2024 | 17:29:46,486 | 164 | 31,86 | |
| 164 | 31,86 | |||
| 164 | 31,86 | |||
| 22.11.2024 | 17:28:14,399 | 12 | 31,835 | |
| 12 | 31,835 | |||
| 12 | 31,835 | |||
| 22.11.2024 | 17:27:01,746 | 40 | 31,805 | |
| 40 | 31,805 | |||
| 40 | 31,805 | |||
| 22.11.2024 | 17:26:24,450 | 630 | 31,83 | |
| 630 | 31,83 | |||
| 630 | 31,83 | |||
| 22.11.2024 | 17:26:15,558 | 42 | 31,835 | |
| 42 | 31,835 | |||
| 42 | 31,835 | |||
| 22.11.2024 | 17:25:58,009 | 50 | 31,815 | |
| 50 | 31,815 | |||
| 50 | 31,815 | |||
| 22.11.2024 | 17:25:40,732 | 161 | 31,815 | |
| 161 | 31,815 | |||
| 161 | 31,815 | |||
| 22.11.2024 | 17:25:38,930 | 94 | 31,815 | |
| 94 | 31,815 | |||
| 94 | 31,815 | |||
| 22.11.2024 | 17:24:57,984 | 95 | 31,845 | |
| 95 | 31,845 | |||
| 95 | 31,845 | |||
| 22.11.2024 | 17:24:57,564 | 2 | 31,835 | |
| 2 | 31,835 | |||
| 2 | 31,835 | |||
| 22.11.2024 | 17:24:09,956 | 30 | 31,85 | |
| 30 | 31,85 | |||
| 30 | 31,85 | |||
| 22.11.2024 | 17:24:08,126 | 24 | 31,865 | |
| 24 | 31,865 | |||
| 24 | 31,865 | |||
| 22.11.2024 | 17:24:01,155 | 48 | 31,87 | |
| 48 | 31,87 | |||
| 48 | 31,87 | |||
| 22.11.2024 | 17:23:46,333 | 15 | 31,85 | |
| 15 | 31,85 | |||
| 15 | 31,85 | |||
| 22.11.2024 | 17:21:22,064 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 17:21:16,169 | 15 | 31,795 | |
| 15 | 31,795 | |||
| 15 | 31,795 | |||
| 22.11.2024 | 17:21:16,121 | 15 | 31,795 | |
| 15 | 31,795 | |||
| 15 | 31,795 | |||
| 22.11.2024 | 17:21:16,063 | 15 | 31,795 | |
| 15 | 31,795 | |||
| 15 | 31,795 | |||
| 22.11.2024 | 17:21:11,337 | 680 | 31,80 | |
| 150 | 31,80 | |||
| 680 | 31,80 | |||
| 80 | 31,80 | |||
| 450 | 31,80 | |||
| 22.11.2024 | 17:21:06,760 | 220 | 31,805 | |
| 220 | 31,805 | |||
| 220 | 31,805 | |||
| 22.11.2024 | 17:21:03,206 | 8 | 31,805 | |
| 8 | 31,805 | |||
| 8 | 31,805 | |||
| 22.11.2024 | 17:19:54,406 | 125 | 31,835 | |
| 125 | 31,835 | |||
| 125 | 31,835 | |||
| 22.11.2024 | 17:18:26,964 | 4 | 31,845 | |
| 4 | 31,845 | |||
| 4 | 31,845 | |||
| 22.11.2024 | 17:18:07,450 | 80 | 31,86 | |
| 80 | 31,86 | |||
| 80 | 31,86 | |||
| 22.11.2024 | 17:17:24,052 | 33 | 31,855 | |
| 33 | 31,855 | |||
| 33 | 31,855 | |||
| 22.11.2024 | 17:17:07,085 | 8 | 31,86 | |
| 8 | 31,86 | |||
| 8 | 31,86 | |||
| 22.11.2024 | 17:15:54,360 | 16 | 31,835 | |
| 16 | 31,835 | |||
| 16 | 31,835 | |||
| 22.11.2024 | 17:15:22,957 | 1 | 31,855 | |
| 1 | 31,855 | |||
| 1 | 31,855 | |||
| 22.11.2024 | 17:14:49,289 | 200 | 31,85 | |
| 200 | 31,85 | |||
| 200 | 31,85 | |||
| 22.11.2024 | 17:14:44,227 | 100 | 31,845 | |
| 100 | 31,845 | |||
| 100 | 31,845 | |||
| 22.11.2024 | 17:14:16,964 | 5 | 31,84 | |
| 5 | 31,84 | |||
| 5 | 31,84 | |||
| 22.11.2024 | 17:14:06,379 | 62 | 31,85 | |
| 62 | 31,85 | |||
| 62 | 31,85 | |||
| 22.11.2024 | 17:13:15,142 | 11 | 31,85 | |
| 11 | 31,85 | |||
| 11 | 31,85 | |||
| 22.11.2024 | 17:11:57,279 | 100 | 31,88 | |
| 100 | 31,88 | |||
| 100 | 31,88 | |||
| 22.11.2024 | 17:06:42,053 | 1 | 31,875 | |
| 1 | 31,875 | |||
| 1 | 31,875 | |||
| 22.11.2024 | 17:06:06,837 | 1 | 31,895 | |
| 1 | 31,895 | |||
| 1 | 31,895 | |||
| 22.11.2024 | 17:05:27,384 | 1 000 | 31,895 | |
| 1 000 | 31,895 | |||
| 1 000 | 31,895 | |||
| 22.11.2024 | 17:04:40,639 | 1 | 31,90 | |
| 1 | 31,90 | |||
| 1 | 31,90 | |||
| 22.11.2024 | 17:01:59,656 | 12 | 31,91 | |
| 12 | 31,91 | |||
| 12 | 31,91 | |||
| 22.11.2024 | 17:00:44,765 | 63 | 31,915 | |
| 63 | 31,915 | |||
| 63 | 31,915 | |||
| 22.11.2024 | 17:00:40,288 | 1 | 31,92 | |
| 1 | 31,92 | |||
| 1 | 31,92 | |||
| 22.11.2024 | 17:00:27,306 | 30 | 31,915 | |
| 30 | 31,915 | |||
| 30 | 31,915 | |||
| 22.11.2024 | 17:00:22,203 | 6 | 31,90 | |
| 6 | 31,90 | |||
| 6 | 31,90 | |||
| 22.11.2024 | 17:00:05,477 | 70 | 31,91 | |
| 70 | 31,91 | |||
| 70 | 31,91 | |||
| 22.11.2024 | 17:00:05,150 | 2 | 31,915 | |
| 2 | 31,915 | |||
| 2 | 31,915 | |||
| 22.11.2024 | 16:57:39,397 | 10 | 31,91 | |
| 10 | 31,91 | |||
| 10 | 31,91 | |||
| 22.11.2024 | 16:57:37,061 | 10 | 31,91 | |
| 10 | 31,91 | |||
| 10 | 31,91 | |||
| 22.11.2024 | 16:56:14,440 | 31 | 31,895 | |
| 31 | 31,895 | |||
| 31 | 31,895 | |||
| 22.11.2024 | 16:55:41,189 | 4 | 31,895 | |
| 4 | 31,895 | |||
| 4 | 31,895 | |||
| 22.11.2024 | 16:53:10,858 | 324 | 31,91 | |
| 324 | 31,91 | |||
| 324 | 31,91 | |||
| 22.11.2024 | 16:52:08,237 | 1 | 31,93 | |
| 1 | 31,93 | |||
| 1 | 31,93 | |||
| 22.11.2024 | 16:51:07,704 | 108 | 31,925 | |
| 108 | 31,925 | |||
| 108 | 31,925 | |||
| 22.11.2024 | 16:50:45,073 | 1 | 31,92 | |
| 1 | 31,92 | |||
| 1 | 31,92 | |||
| 22.11.2024 | 16:49:56,089 | 300 | 31,895 | |
| 300 | 31,895 | |||
| 300 | 31,895 | |||
| 22.11.2024 | 16:49:40,841 | 14 | 31,905 | |
| 14 | 31,905 | |||
| 14 | 31,905 | |||
| 22.11.2024 | 16:48:25,120 | 32 | 31,895 | |
| 32 | 31,895 | |||
| 32 | 31,895 | |||
| 22.11.2024 | 16:48:12,357 | 23 | 31,895 | |
| 23 | 31,895 | |||
| 23 | 31,895 | |||
| 22.11.2024 | 16:48:08,527 | 900 | 31,90 | |
| 900 | 31,90 | |||
| 900 | 31,90 | |||
| 22.11.2024 | 16:47:30,150 | 1 | 31,90 | |
| 1 | 31,90 | |||
| 1 | 31,90 | |||
| 22.11.2024 | 16:47:28,314 | 59 | 31,90 | |
| 59 | 31,90 | |||
| 59 | 31,90 | |||
| 22.11.2024 | 16:46:22,645 | 16 | 31,90 | |
| 16 | 31,90 | |||
| 16 | 31,90 | |||
| 22.11.2024 | 16:45:04,482 | 3 | 31,93 | |
| 3 | 31,93 | |||
| 3 | 31,93 | |||
| 22.11.2024 | 16:43:52,673 | 25 | 31,92 | |
| 25 | 31,92 | |||
| 25 | 31,92 | |||
| 22.11.2024 | 16:43:35,657 | 15 | 31,92 | |
| 15 | 31,92 | |||
| 15 | 31,92 | |||
| 22.11.2024 | 16:43:11,748 | 169 | 31,925 | |
| 169 | 31,925 | |||
| 169 | 31,925 | |||
| 22.11.2024 | 16:42:38,547 | 10 | 31,92 | |
| 10 | 31,92 | |||
| 10 | 31,92 | |||
| 22.11.2024 | 16:41:27,601 | 10 | 31,895 | |
| 10 | 31,895 | |||
| 10 | 31,895 | |||
| 22.11.2024 | 16:40:31,599 | 10 | 31,91 | |
| 10 | 31,91 | |||
| 10 | 31,91 | |||
| 22.11.2024 | 16:38:49,732 | 19 | 31,88 | |
| 19 | 31,88 | |||
| 19 | 31,88 | |||
| 22.11.2024 | 16:38:45,722 | 700 | 31,87 | |
| 700 | 31,87 | |||
| 700 | 31,87 | |||
| 22.11.2024 | 16:36:05,231 | 39 | 31,83 | |
| 39 | 31,83 | |||
| 39 | 31,83 | |||
| 22.11.2024 | 16:35:19,150 | 25 | 31,81 | |
| 25 | 31,81 | |||
| 25 | 31,81 | |||
| 22.11.2024 | 16:35:17,692 | 2 | 31,825 | |
| 2 | 31,825 | |||
| 2 | 31,825 | |||
| 22.11.2024 | 16:35:09,096 | 32 | 31,815 | |
| 32 | 31,815 | |||
| 32 | 31,815 | |||
| 22.11.2024 | 16:34:18,597 | 100 | 31,805 | |
| 100 | 31,805 | |||
| 100 | 31,805 | |||
| 22.11.2024 | 16:31:11,795 | 50 | 31,82 | |
| 50 | 31,82 | |||
| 50 | 31,82 | |||
| 22.11.2024 | 16:30:41,633 | 11 | 31,82 | |
| 11 | 31,82 | |||
| 11 | 31,82 | |||
| 22.11.2024 | 16:30:07,991 | 4 | 31,795 | |
| 4 | 31,795 | |||
| 4 | 31,795 | |||
| 22.11.2024 | 16:29:32,992 | 320 | 31,805 | |
| 320 | 31,805 | |||
| 320 | 31,805 | |||
| 22.11.2024 | 16:27:57,590 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 22.11.2024 | 16:27:54,271 | 57 | 31,81 | |
| 57 | 31,81 | |||
| 57 | 31,81 | |||
| 22.11.2024 | 16:27:39,387 | 100 | 31,80 | |
| 100 | 31,80 | |||
| 100 | 31,80 | |||
| 22.11.2024 | 16:26:42,906 | 300 | 31,81 | |
| 300 | 31,81 | |||
| 300 | 31,81 | |||
| 22.11.2024 | 16:26:36,789 | 3 | 31,82 | |
| 3 | 31,82 | |||
| 3 | 31,82 | |||
| 22.11.2024 | 16:25:47,938 | 70 | 31,835 | |
| 70 | 31,835 | |||
| 70 | 31,835 | |||
| 22.11.2024 | 16:25:33,229 | 1 | 31,83 | |
| 1 | 31,83 | |||
| 1 | 31,83 | |||
| 22.11.2024 | 16:25:33,065 | 2 | 31,83 | |
| 2 | 31,83 | |||
| 2 | 31,83 | |||
| 22.11.2024 | 16:24:58,085 | 3 | 31,835 | |
| 3 | 31,835 | |||
| 3 | 31,835 | |||
| 22.11.2024 | 16:23:00,545 | 205 | 31,83 | |
| 205 | 31,83 | |||
| 205 | 31,83 | |||
| 22.11.2024 | 16:22:59,768 | 1 032 | 31,83 | |
| 32 | 31,83 | |||
| 1 000 | 31,83 | |||
| 1 032 | 31,83 | |||
| 22.11.2024 | 16:21:47,795 | 1 000 | 31,83 | |
| 1 000 | 31,83 | |||
| 1 000 | 31,83 | |||
| 22.11.2024 | 16:20:05,985 | 130 | 31,815 | |
| 130 | 31,815 | |||
| 130 | 31,815 | |||
| 22.11.2024 | 16:19:08,481 | 328 | 31,845 | |
| 328 | 31,845 | |||
| 328 | 31,845 | |||
| 22.11.2024 | 16:18:57,421 | 33 | 31,845 | |
| 33 | 31,845 | |||
| 33 | 31,845 | |||
| 22.11.2024 | 16:17:22,245 | 1 000 | 31,835 | |
| 1 000 | 31,835 | |||
| 1 000 | 31,835 | |||
| 22.11.2024 | 16:17:05,410 | 1 | 31,83 | |
| 1 | 31,83 | |||
| 1 | 31,83 | |||
| 22.11.2024 | 16:14:24,550 | 7 | 31,81 | |
| 7 | 31,81 | |||
| 7 | 31,81 | |||
| 22.11.2024 | 16:14:07,154 | 15 | 31,83 | |
| 15 | 31,83 | |||
| 15 | 31,83 | |||
| 22.11.2024 | 16:13:32,390 | 677 | 31,80 | |
| 677 | 31,80 | |||
| 677 | 31,80 | |||
| 22.11.2024 | 16:13:13,060 | 3 | 31,82 | |
| 3 | 31,82 | |||
| 3 | 31,82 | |||
| 22.11.2024 | 16:13:03,486 | 100 | 31,83 | |
| 100 | 31,83 | |||
| 100 | 31,83 | |||
| 22.11.2024 | 16:11:33,232 | 117 | 31,82 | |
| 117 | 31,82 | |||
| 117 | 31,82 | |||
| 22.11.2024 | 16:10:15,140 | 10 | 31,835 | |
| 10 | 31,835 | |||
| 10 | 31,835 | |||
| 22.11.2024 | 16:09:52,612 | 15 | 31,85 | |
| 15 | 31,85 | |||
| 15 | 31,85 | |||
| 22.11.2024 | 16:09:44,272 | 32 | 31,845 | |
| 32 | 31,845 | |||
| 32 | 31,845 | |||
| 22.11.2024 | 16:09:26,804 | 10 | 31,85 | |
| 10 | 31,85 | |||
| 10 | 31,85 | |||
| 22.11.2024 | 16:09:02,532 | 7 | 31,88 | |
| 7 | 31,88 | |||
| 7 | 31,88 | |||
| 22.11.2024 | 16:08:12,393 | 844 | 31,89 | |
| 844 | 31,89 | |||
| 844 | 31,89 | |||
| 22.11.2024 | 16:07:42,586 | 630 | 31,875 | |
| 630 | 31,875 | |||
| 630 | 31,875 | |||
| 22.11.2024 | 16:07:32,303 | 4 | 31,915 | |
| 4 | 31,915 | |||
| 4 | 31,915 | |||
| 22.11.2024 | 16:06:21,834 | 33 | 31,925 | |
| 33 | 31,925 | |||
| 33 | 31,925 | |||
| 22.11.2024 | 16:05:03,553 | 1 000 | 31,92 | |
| 1 000 | 31,92 | |||
| 1 000 | 31,92 | |||
| 22.11.2024 | 16:04:28,577 | 782 | 31,925 | |
| 782 | 31,925 | |||
| 782 | 31,925 | |||
| 22.11.2024 | 16:04:13,506 | 1 | 31,95 | |
| 1 | 31,95 | |||
| 1 | 31,95 | |||
| 22.11.2024 | 16:04:07,036 | 20 | 31,955 | |
| 20 | 31,955 | |||
| 20 | 31,955 | |||
| 22.11.2024 | 16:03:34,655 | 4 | 31,995 | |
| 4 | 31,995 | |||
| 4 | 31,995 | |||
| 22.11.2024 | 16:02:40,980 | 1 | 32,01 | |
| 1 | 32,01 | |||
| 1 | 32,01 | |||
| 22.11.2024 | 16:02:27,763 | 32 | 32,025 | |
| 32 | 32,025 | |||
| 32 | 32,025 | |||
| 22.11.2024 | 16:01:55,453 | 78 | 32,00 | |
| 78 | 32,00 | |||
| 78 | 32,00 | |||
| 22.11.2024 | 16:01:05,954 | 31 | 31,98 | |
| 31 | 31,98 | |||
| 31 | 31,98 | |||
| 22.11.2024 | 16:00:12,353 | 1 000 | 31,97 | |
| 1 000 | 31,97 | |||
| 1 000 | 31,97 | |||
| 22.11.2024 | 16:00:06,587 | 29 | 32,00 | |
| 29 | 32,00 | |||
| 29 | 32,00 | |||
| 22.11.2024 | 15:57:57,555 | 110 | 32,00 | |
| 110 | 32,00 | |||
| 110 | 32,00 | |||
| 22.11.2024 | 15:56:08,715 | 4 | 31,96 | |
| 4 | 31,96 | |||
| 4 | 31,96 | |||
| 22.11.2024 | 15:55:41,213 | 45 | 31,975 | |
| 45 | 31,975 | |||
| 45 | 31,975 | |||
| 22.11.2024 | 15:55:28,961 | 3 | 31,965 | |
| 3 | 31,965 | |||
| 3 | 31,965 | |||
| 22.11.2024 | 15:55:27,140 | 1 | 31,965 | |
| 1 | 31,965 | |||
| 1 | 31,965 | |||
| 22.11.2024 | 15:54:58,018 | 1 | 31,98 | |
| 1 | 31,98 | |||
| 1 | 31,98 | |||
| 22.11.2024 | 15:53:44,869 | 1 | 31,95 | |
| 1 | 31,95 | |||
| 1 | 31,95 | |||
| 22.11.2024 | 15:52:55,733 | 30 | 31,915 | |
| 30 | 31,915 | |||
| 30 | 31,915 | |||
| 22.11.2024 | 15:52:41,216 | 13 | 31,925 | |
| 13 | 31,925 | |||
| 13 | 31,925 | |||
| 22.11.2024 | 15:52:27,282 | 27 | 31,93 | |
| 27 | 31,93 | |||
| 27 | 31,93 | |||
| 22.11.2024 | 15:51:36,485 | 9 | 31,95 | |
| 9 | 31,95 | |||
| 9 | 31,95 | |||
| 22.11.2024 | 15:48:58,634 | 4 | 32,03 | |
| 4 | 32,03 | |||
| 4 | 32,03 | |||
| 22.11.2024 | 15:48:22,460 | 4 | 32,01 | |
| 4 | 32,01 | |||
| 4 | 32,01 | |||
| 22.11.2024 | 15:48:17,486 | 17 | 32,015 | |
| 17 | 32,015 | |||
| 17 | 32,015 | |||
| 22.11.2024 | 15:48:05,409 | 40 | 32,00 | |
| 40 | 32,00 | |||
| 40 | 32,00 | |||
| 22.11.2024 | 15:46:19,996 | 55 | 32,005 | |
| 55 | 32,005 | |||
| 55 | 32,005 | |||
| 22.11.2024 | 15:46:16,300 | 1 | 32,005 | |
| 1 | 32,005 | |||
| 1 | 32,005 | |||
| 22.11.2024 | 15:45:54,717 | 716 | 32,00 | |
| 4 | 32,00 | |||
| 4 | 32,00 | |||
| 658 | 32,00 | |||
| 716 | 32,00 | |||
| 50 | 32,00 | |||
| 22.11.2024 | 15:44:49,296 | 2 | 31,97 | |
| 2 | 31,97 | |||
| 2 | 31,97 | |||
| 22.11.2024 | 15:44:45,000 | 60 | 31,955 | |
| 60 | 31,955 | |||
| 60 | 31,955 | |||
| 22.11.2024 | 15:43:41,724 | 5 | 31,96 | |
| 5 | 31,96 | |||
| 5 | 31,96 | |||
| 22.11.2024 | 15:43:12,163 | 2 500 | 31,975 | |
| 2 500 | 31,975 | |||
| 2 500 | 31,975 | |||
| 22.11.2024 | 15:42:30,507 | 62 | 31,99 | |
| 62 | 31,99 | |||
| 62 | 31,99 | |||
| 22.11.2024 | 15:41:41,401 | 347 | 31,955 | |
| 347 | 31,955 | |||
| 347 | 31,955 | |||
| 22.11.2024 | 15:39:10,784 | 1 200 | 31,925 | |
| 1 200 | 31,925 | |||
| 1 200 | 31,925 | |||
| 22.11.2024 | 15:37:55,674 | 325 | 31,92 | |
| 325 | 31,92 | |||
| 325 | 31,92 | |||
| 22.11.2024 | 15:37:54,969 | 3 | 31,92 | |
| 3 | 31,92 | |||
| 3 | 31,92 | |||
| 22.11.2024 | 15:37:52,075 | 80 | 31,95 | |
| 80 | 31,95 | |||
| 80 | 31,95 | |||
| 22.11.2024 | 15:37:43,006 | 1 425 | 31,93 | |
| 1 425 | 31,93 | |||
| 1 425 | 31,93 | |||
| 22.11.2024 | 15:37:19,576 | 1 200 | 31,97 | |
| 1 200 | 31,97 | |||
| 1 200 | 31,97 | |||
| 22.11.2024 | 15:36:48,701 | 30 | 31,995 | |
| 30 | 31,995 | |||
| 30 | 31,995 | |||
| 22.11.2024 | 15:36:35,047 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 22.11.2024 | 15:36:17,842 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 22.11.2024 | 15:35:22,899 | 35 | 31,99 | |
| 35 | 31,99 | |||
| 35 | 31,99 | |||
| 22.11.2024 | 15:34:41,218 | 7 | 31,955 | |
| 7 | 31,955 | |||
| 7 | 31,955 | |||
| 22.11.2024 | 15:34:17,088 | 100 | 31,965 | |
| 100 | 31,965 | |||
| 100 | 31,965 | |||
| 22.11.2024 | 15:34:03,696 | 645 | 31,96 | |
| 645 | 31,96 | |||
| 645 | 31,96 | |||
| 22.11.2024 | 15:32:07,990 | 2 900 | 31,92 | |
| 2 900 | 31,92 | |||
| 2 900 | 31,92 | |||
| 22.11.2024 | 15:29:46,987 | 15 | 31,92 | |
| 15 | 31,92 | |||
| 15 | 31,92 | |||
| 22.11.2024 | 15:29:43,054 | 2 | 31,92 | |
| 2 | 31,92 | |||
| 2 | 31,92 | |||
| 22.11.2024 | 15:28:10,129 | 335 | 31,89 | |
| 335 | 31,89 | |||
| 335 | 31,89 | |||
| 22.11.2024 | 15:28:10,094 | 2 | 31,89 | |
| 2 | 31,89 | |||
| 2 | 31,89 | |||
| 22.11.2024 | 15:27:06,696 | 27 | 31,89 | |
| 27 | 31,89 | |||
| 27 | 31,89 | |||
| 22.11.2024 | 15:26:12,264 | 23 | 31,895 | |
| 23 | 31,895 | |||
| 23 | 31,895 | |||
| 22.11.2024 | 15:24:58,201 | 2 | 31,865 | |
| 2 | 31,865 | |||
| 2 | 31,865 | |||
| 22.11.2024 | 15:24:00,135 | 1 | 31,87 | |
| 1 | 31,87 | |||
| 1 | 31,87 | |||
| 22.11.2024 | 15:23:48,421 | 1 | 31,87 | |
| 1 | 31,87 | |||
| 1 | 31,87 | |||
| 22.11.2024 | 15:23:43,753 | 157 | 31,87 | |
| 157 | 31,87 | |||
| 157 | 31,87 | |||
| 22.11.2024 | 15:23:33,006 | 155 | 31,875 | |
| 155 | 31,875 | |||
| 155 | 31,875 | |||
| 22.11.2024 | 15:23:27,293 | 160 | 31,875 | |
| 160 | 31,875 | |||
| 160 | 31,875 | |||
| 22.11.2024 | 15:21:39,220 | 10 | 31,87 | |
| 10 | 31,87 | |||
| 10 | 31,87 | |||
| 22.11.2024 | 15:13:22,549 | 4 | 31,875 | |
| 4 | 31,875 | |||
| 4 | 31,875 | |||
| 22.11.2024 | 15:11:43,032 | 10 | 31,855 | |
| 10 | 31,855 | |||
| 10 | 31,855 | |||
| 22.11.2024 | 15:10:38,992 | 5 | 31,85 | |
| 5 | 31,85 | |||
| 5 | 31,85 | |||
| 22.11.2024 | 15:08:27,284 | 72 | 31,835 | |
| 72 | 31,835 | |||
| 72 | 31,835 | |||
| 22.11.2024 | 15:07:15,540 | 5 | 31,86 | |
| 5 | 31,86 | |||
| 5 | 31,86 | |||
| 22.11.2024 | 15:06:26,875 | 7 | 31,85 | |
| 7 | 31,85 | |||
| 7 | 31,85 | |||
| 22.11.2024 | 15:05:57,828 | 157 | 31,855 | |
| 157 | 31,855 | |||
| 157 | 31,855 | |||
| 22.11.2024 | 15:05:41,727 | 141 | 31,845 | |
| 141 | 31,845 | |||
| 141 | 31,845 | |||
| 22.11.2024 | 15:04:25,597 | 1 400 | 31,82 | |
| 1 400 | 31,82 | |||
| 1 400 | 31,82 | |||
| 22.11.2024 | 15:03:11,189 | 30 | 31,83 | |
| 30 | 31,83 | |||
| 30 | 31,83 | |||
| 22.11.2024 | 15:02:58,833 | 11 | 31,82 | |
| 11 | 31,82 | |||
| 11 | 31,82 | |||
| 22.11.2024 | 15:01:03,964 | 22 | 31,83 | |
| 22 | 31,83 | |||
| 22 | 31,83 | |||
| 22.11.2024 | 15:00:03,045 | 12 | 31,84 | |
| 12 | 31,84 | |||
| 12 | 31,84 | |||
| 22.11.2024 | 14:59:49,947 | 65 | 31,835 | |
| 65 | 31,835 | |||
| 65 | 31,835 | |||
| 22.11.2024 | 14:57:26,992 | 2 | 31,835 | |
| 2 | 31,835 | |||
| 2 | 31,835 | |||
| 22.11.2024 | 14:56:00,788 | 11 | 31,85 | |
| 11 | 31,85 | |||
| 11 | 31,85 | |||
| 22.11.2024 | 14:55:59,834 | 157 | 31,85 | |
| 157 | 31,85 | |||
| 157 | 31,85 | |||
| 22.11.2024 | 14:55:30,447 | 140 | 31,86 | |
| 140 | 31,86 | |||
| 140 | 31,86 | |||
| 22.11.2024 | 14:54:29,378 | 35 | 31,87 | |
| 35 | 31,87 | |||
| 35 | 31,87 | |||
| 22.11.2024 | 14:52:32,224 | 313 | 31,87 | |
| 313 | 31,87 | |||
| 313 | 31,87 | |||
| 22.11.2024 | 14:52:12,108 | 28 | 31,86 | |
| 28 | 31,86 | |||
| 28 | 31,86 | |||
| 22.11.2024 | 14:52:07,931 | 8 | 31,855 | |
| 8 | 31,855 | |||
| 8 | 31,855 | |||
| 22.11.2024 | 14:50:48,611 | 200 | 31,86 | |
| 200 | 31,86 | |||
| 200 | 31,86 | |||
| 22.11.2024 | 14:50:33,579 | 31 | 31,86 | |
| 31 | 31,86 | |||
| 31 | 31,86 | |||
| 22.11.2024 | 14:50:01,923 | 32 | 31,875 | |
| 32 | 31,875 | |||
| 32 | 31,875 | |||
| 22.11.2024 | 14:49:20,145 | 2 | 31,88 | |
| 2 | 31,88 | |||
| 2 | 31,88 | |||
| 22.11.2024 | 14:48:46,780 | 16 | 31,855 | |
| 16 | 31,855 | |||
| 16 | 31,855 | |||
| 22.11.2024 | 14:48:36,738 | 7 | 31,855 | |
| 7 | 31,855 | |||
| 7 | 31,855 | |||
| 22.11.2024 | 14:47:52,027 | 594 | 31,855 | |
| 594 | 31,855 | |||
| 594 | 31,855 | |||
| 22.11.2024 | 14:47:04,988 | 500 | 31,855 | |
| 500 | 31,855 | |||
| 500 | 31,855 | |||
| 22.11.2024 | 14:46:36,960 | 16 | 31,86 | |
| 16 | 31,86 | |||
| 16 | 31,86 | |||
| 22.11.2024 | 14:46:10,449 | 220 | 31,86 | |
| 220 | 31,86 | |||
| 220 | 31,86 | |||
| 22.11.2024 | 14:43:36,350 | 3 | 31,85 | |
| 3 | 31,85 | |||
| 3 | 31,85 | |||
| 22.11.2024 | 14:42:43,178 | 365 | 31,855 | |
| 365 | 31,855 | |||
| 365 | 31,855 | |||
| 22.11.2024 | 14:42:34,524 | 470 | 31,865 | |
| 470 | 31,865 | |||
| 470 | 31,865 | |||
| 22.11.2024 | 14:41:22,343 | 1 | 31,865 | |
| 1 | 31,865 | |||
| 1 | 31,865 | |||
| 22.11.2024 | 14:41:04,563 | 300 | 31,865 | |
| 300 | 31,865 | |||
| 300 | 31,865 | |||
| 22.11.2024 | 14:37:28,854 | 5 | 31,915 | |
| 5 | 31,915 | |||
| 5 | 31,915 | |||
| 22.11.2024 | 14:36:54,486 | 60 | 31,885 | |
| 60 | 31,885 | |||
| 60 | 31,885 | |||
| 22.11.2024 | 14:36:53,584 | 1 | 31,89 | |
| 1 | 31,89 | |||
| 1 | 31,89 | |||
| 22.11.2024 | 14:36:47,526 | 18 | 31,89 | |
| 18 | 31,89 | |||
| 18 | 31,89 | |||
| 22.11.2024 | 14:36:29,205 | 3 | 31,89 | |
| 3 | 31,89 | |||
| 3 | 31,89 | |||
| 22.11.2024 | 14:36:12,038 | 200 | 31,895 | |
| 200 | 31,895 | |||
| 200 | 31,895 | |||
| 22.11.2024 | 14:35:04,336 | 4 | 31,89 | |
| 4 | 31,89 | |||
| 4 | 31,89 | |||
| 22.11.2024 | 14:34:28,976 | 86 | 31,92 | |
| 86 | 31,92 | |||
| 86 | 31,92 | |||
| 22.11.2024 | 14:33:35,077 | 13 | 31,91 | |
| 13 | 31,91 | |||
| 13 | 31,91 | |||
| 22.11.2024 | 14:32:52,138 | 8 | 31,895 | |
| 8 | 31,895 | |||
| 8 | 31,895 | |||
| 22.11.2024 | 14:30:25,364 | 6 | 31,92 | |
| 6 | 31,92 | |||
| 6 | 31,92 | |||
| 22.11.2024 | 14:29:50,991 | 5 | 31,92 | |
| 5 | 31,92 | |||
| 5 | 31,92 | |||
| 22.11.2024 | 14:29:50,443 | 3 | 31,93 | |
| 3 | 31,93 | |||
| 3 | 31,93 | |||
| 22.11.2024 | 14:26:32,579 | 156 | 31,905 | |
| 156 | 31,905 | |||
| 156 | 31,905 | |||
| 22.11.2024 | 14:25:50,699 | 19 | 31,905 | |
| 19 | 31,905 | |||
| 19 | 31,905 | |||
| 22.11.2024 | 14:25:48,052 | 30 | 31,905 | |
| 30 | 31,905 | |||
| 30 | 31,905 | |||
| 22.11.2024 | 14:25:42,648 | 125 | 31,905 | |
| 125 | 31,905 | |||
| 125 | 31,905 | |||
| 22.11.2024 | 14:25:09,184 | 100 | 31,915 | |
| 100 | 31,915 | |||
| 100 | 31,915 | |||
| 22.11.2024 | 14:24:58,336 | 1 | 31,91 | |
| 1 | 31,91 | |||
| 1 | 31,91 | |||
| 22.11.2024 | 14:23:20,146 | 8 | 31,92 | |
| 8 | 31,92 | |||
| 8 | 31,92 | |||
| 22.11.2024 | 14:22:52,813 | 500 | 31,93 | |
| 500 | 31,93 | |||
| 500 | 31,93 | |||
| 22.11.2024 | 14:22:14,657 | 23 | 31,925 | |
| 23 | 31,925 | |||
| 23 | 31,925 | |||
| 22.11.2024 | 14:21:42,524 | 57 | 31,93 | |
| 57 | 31,93 | |||
| 57 | 31,93 | |||
| 22.11.2024 | 14:21:20,653 | 30 | 31,925 | |
| 30 | 31,925 | |||
| 30 | 31,925 | |||
| 22.11.2024 | 14:20:43,607 | 83 | 31,90 | |
| 83 | 31,90 | |||
| 83 | 31,90 | |||
| 22.11.2024 | 14:19:20,135 | 14 | 31,915 | |
| 14 | 31,915 | |||
| 14 | 31,915 | |||
| 22.11.2024 | 14:18:54,340 | 7 | 31,90 | |
| 7 | 31,90 | |||
| 7 | 31,90 | |||
| 22.11.2024 | 14:17:08,679 | 600 | 31,90 | |
| 600 | 31,90 | |||
| 600 | 31,90 | |||
| 22.11.2024 | 14:17:08,560 | 1 400 | 31,90 | |
| 1 400 | 31,90 | |||
| 1 400 | 31,90 | |||
| 22.11.2024 | 14:16:55,547 | 700 | 31,895 | |
| 700 | 31,895 | |||
| 700 | 31,895 | |||
| 22.11.2024 | 14:15:11,638 | 50 | 31,90 | |
| 50 | 31,90 | |||
| 50 | 31,90 | |||
| 22.11.2024 | 14:11:02,588 | 110 | 31,95 | |
| 110 | 31,95 | |||
| 110 | 31,95 | |||
| 22.11.2024 | 14:10:15,417 | 54 | 31,95 | |
| 54 | 31,95 | |||
| 54 | 31,95 | |||
| 22.11.2024 | 14:07:22,147 | 1 | 31,95 | |
| 1 | 31,95 | |||
| 1 | 31,95 | |||
| 22.11.2024 | 14:07:18,060 | 3 | 31,94 | |
| 3 | 31,94 | |||
| 3 | 31,94 | |||
| 22.11.2024 | 14:06:21,159 | 10 | 31,94 | |
| 10 | 31,94 | |||
| 10 | 31,94 | |||
| 22.11.2024 | 14:06:14,450 | 320 | 31,935 | |
| 320 | 31,935 | |||
| 320 | 31,935 | |||
| 22.11.2024 | 14:06:13,763 | 360 | 31,935 | |
| 360 | 31,935 | |||
| 360 | 31,935 | |||
| 22.11.2024 | 14:05:45,753 | 70 | 31,935 | |
| 70 | 31,935 | |||
| 70 | 31,935 | |||
| 22.11.2024 | 14:05:38,596 | 156 | 31,935 | |
| 156 | 31,935 | |||
| 156 | 31,935 | |||
| 22.11.2024 | 14:04:46,659 | 19 | 31,95 | |
| 19 | 31,95 | |||
| 19 | 31,95 | |||
| 22.11.2024 | 14:02:35,598 | 13 | 31,94 | |
| 13 | 31,94 | |||
| 13 | 31,94 | |||
| 22.11.2024 | 14:00:01,763 | 2 | 31,95 | |
| 2 | 31,95 | |||
| 2 | 31,95 | |||
| 22.11.2024 | 13:59:54,735 | 1 | 31,95 | |
| 1 | 31,95 | |||
| 1 | 31,95 | |||
| 22.11.2024 | 13:58:32,585 | 500 | 31,97 | |
| 500 | 31,97 | |||
| 500 | 31,97 | |||
| 22.11.2024 | 13:58:28,878 | 13 | 31,965 | |
| 13 | 31,965 | |||
| 13 | 31,965 | |||
| 22.11.2024 | 13:57:29,721 | 7 | 31,975 | |
| 7 | 31,975 | |||
| 7 | 31,975 | |||
| 22.11.2024 | 13:57:22,979 | 7 | 31,97 | |
| 7 | 31,97 | |||
| 7 | 31,97 | |||
| 22.11.2024 | 13:56:02,835 | 18 | 31,96 | |
| 18 | 31,96 | |||
| 18 | 31,96 | |||
| 22.11.2024 | 13:53:41,526 | 4 | 31,935 | |
| 4 | 31,935 | |||
| 4 | 31,935 | |||
| 22.11.2024 | 13:53:39,035 | 28 | 31,945 | |
| 28 | 31,945 | |||
| 28 | 31,945 | |||
| 22.11.2024 | 13:51:47,181 | 25 | 31,94 | |
| 25 | 31,94 | |||
| 25 | 31,94 | |||
| 22.11.2024 | 13:51:34,786 | 150 | 31,945 | |
| 150 | 31,945 | |||
| 150 | 31,945 | |||
| 22.11.2024 | 13:50:57,422 | 1 | 31,935 | |
| 1 | 31,935 | |||
| 1 | 31,935 | |||
| 22.11.2024 | 13:50:38,578 | 15 | 31,935 | |
| 15 | 31,935 | |||
| 15 | 31,935 | |||
| 22.11.2024 | 13:50:24,044 | 245 | 31,935 | |
| 245 | 31,935 | |||
| 245 | 31,935 | |||
| 22.11.2024 | 13:46:09,248 | 8 | 31,925 | |
| 8 | 31,925 | |||
| 8 | 31,925 | |||
| 22.11.2024 | 13:45:57,456 | 20 | 31,925 | |
| 20 | 31,925 | |||
| 20 | 31,925 | |||
| 22.11.2024 | 13:45:47,402 | 15 | 31,925 | |
| 15 | 31,925 | |||
| 15 | 31,925 | |||
| 22.11.2024 | 13:45:13,736 | 16 | 31,92 | |
| 16 | 31,92 | |||
| 16 | 31,92 | |||
| 22.11.2024 | 13:43:19,857 | 50 | 31,91 | |
| 50 | 31,91 | |||
| 50 | 31,91 | |||
| 22.11.2024 | 13:41:27,638 | 111 | 31,92 | |
| 111 | 31,92 | |||
| 111 | 31,92 | |||
| 22.11.2024 | 13:39:22,126 | 565 | 31,955 | |
| 565 | 31,955 | |||
| 565 | 31,955 | |||
| 22.11.2024 | 13:38:50,130 | 1 000 | 31,95 | |
| 1 000 | 31,95 | |||
| 1 000 | 31,95 | |||
| 22.11.2024 | 13:38:20,049 | 3 | 31,955 | |
| 3 | 31,955 | |||
| 3 | 31,955 | |||
| 22.11.2024 | 13:37:12,332 | 2 | 31,955 | |
| 2 | 31,955 | |||
| 2 | 31,955 | |||
| 22.11.2024 | 13:36:15,157 | 4 | 31,955 | |
| 4 | 31,955 | |||
| 4 | 31,955 | |||
| 22.11.2024 | 13:35:27,622 | 25 | 31,94 | |
| 25 | 31,94 | |||
| 25 | 31,94 | |||
| 22.11.2024 | 13:34:43,614 | 4 000 | 31,93 | |
| 4 000 | 31,93 | |||
| 4 000 | 31,93 | |||
| 22.11.2024 | 13:34:39,733 | 51 | 31,935 | |
| 6 | 31,935 | |||
| 51 | 31,935 | |||
| 16 | 31,935 | |||
| 7 | 31,935 | |||
| 22 | 31,935 | |||
| 22.11.2024 | 13:34:39,624 | 1 | 31,93 | |
| 1 | 31,93 | |||
| 1 | 31,93 | |||
| 22.11.2024 | 13:31:05,660 | 10 | 31,945 | |
| 10 | 31,945 | |||
| 10 | 31,945 | |||
| 22.11.2024 | 13:30:15,617 | 16 | 31,955 | |
| 16 | 31,955 | |||
| 16 | 31,955 | |||
| 22.11.2024 | 13:30:13,750 | 1 | 31,955 | |
| 1 | 31,955 | |||
| 1 | 31,955 | |||
| 22.11.2024 | 13:30:10,324 | 2 | 31,955 | |
| 2 | 31,955 | |||
| 2 | 31,955 | |||
| 22.11.2024 | 13:29:17,221 | 17 | 31,94 | |
| 17 | 31,94 | |||
| 17 | 31,94 | |||
| 22.11.2024 | 13:28:10,298 | 140 | 31,94 | |
| 140 | 31,94 | |||
| 140 | 31,94 | |||
| 22.11.2024 | 13:27:58,029 | 1 | 31,94 | |
| 1 | 31,94 | |||
| 1 | 31,94 | |||
| 22.11.2024 | 13:27:48,958 | 2 | 31,945 | |
| 2 | 31,945 | |||
| 2 | 31,945 | |||
| 22.11.2024 | 13:25:56,365 | 1 | 31,945 | |
| 1 | 31,945 | |||
| 1 | 31,945 | |||
| 22.11.2024 | 13:25:35,304 | 25 | 31,94 | |
| 25 | 31,94 | |||
| 25 | 31,94 | |||
| 22.11.2024 | 13:25:31,188 | 10 | 31,945 | |
| 10 | 31,945 | |||
| 10 | 31,945 | |||
| 22.11.2024 | 13:25:15,129 | 150 | 31,945 | |
| 150 | 31,945 | |||
| 150 | 31,945 | |||
| 22.11.2024 | 13:24:34,032 | 626 | 31,95 | |
| 626 | 31,95 | |||
| 626 | 31,95 | |||
| 22.11.2024 | 13:22:14,830 | 1 | 31,925 | |
| 1 | 31,925 | |||
| 1 | 31,925 | |||
| 22.11.2024 | 13:21:49,704 | 45 | 31,915 | |
| 45 | 31,915 | |||
| 45 | 31,915 | |||
| 22.11.2024 | 13:21:18,016 | 40 | 31,92 | |
| 40 | 31,92 | |||
| 40 | 31,92 | |||
| 22.11.2024 | 13:21:17,251 | 3 | 31,925 | |
| 3 | 31,925 | |||
| 3 | 31,925 | |||
| 22.11.2024 | 13:20:52,668 | 100 | 31,92 | |
| 100 | 31,92 | |||
| 100 | 31,92 | |||
| 22.11.2024 | 13:20:11,532 | 7 | 31,925 | |
| 7 | 31,925 | |||
| 7 | 31,925 | |||
| 22.11.2024 | 13:18:44,250 | 3 | 31,925 | |
| 3 | 31,925 | |||
| 3 | 31,925 | |||
| 22.11.2024 | 13:17:47,040 | 4 | 31,93 | |
| 4 | 31,93 | |||
| 4 | 31,93 | |||
| 22.11.2024 | 13:17:39,332 | 7 | 31,93 | |
| 7 | 31,93 | |||
| 7 | 31,93 | |||
| 22.11.2024 | 13:16:53,927 | 28 | 31,93 | |
| 28 | 31,93 | |||
| 28 | 31,93 | |||
| 22.11.2024 | 13:16:48,447 | 3 | 31,925 | |
| 3 | 31,925 | |||
| 3 | 31,925 | |||
| 22.11.2024 | 13:15:58,924 | 3 | 31,91 | |
| 3 | 31,91 | |||
| 3 | 31,91 | |||
| 22.11.2024 | 13:15:39,334 | 2 | 31,915 | |
| 2 | 31,915 | |||
| 2 | 31,915 | |||
| 22.11.2024 | 13:15:00,680 | 14 | 31,915 | |
| 14 | 31,915 | |||
| 14 | 31,915 | |||
| 22.11.2024 | 13:14:04,149 | 580 | 31,905 | |
| 580 | 31,905 | |||
| 580 | 31,905 | |||
| 22.11.2024 | 13:13:23,535 | 15 | 31,91 | |
| 15 | 31,91 | |||
| 15 | 31,91 | |||
| 22.11.2024 | 13:12:51,192 | 10 | 31,905 | |
| 10 | 31,905 | |||
| 10 | 31,905 | |||
| 22.11.2024 | 13:11:51,096 | 314 | 31,885 | |
| 314 | 31,885 | |||
| 314 | 31,885 | |||
| 22.11.2024 | 13:11:23,698 | 3 | 31,88 | |
| 3 | 31,88 | |||
| 3 | 31,88 | |||
| 22.11.2024 | 13:10:47,061 | 4 | 31,91 | |
| 4 | 31,91 | |||
| 4 | 31,91 | |||
| 22.11.2024 | 13:10:43,666 | 108 | 31,87 | |
| 108 | 31,87 | |||
| 108 | 31,87 | |||
| 22.11.2024 | 13:08:40,142 | 100 | 31,895 | |
| 100 | 31,895 | |||
| 100 | 31,895 | |||
| 22.11.2024 | 13:08:02,916 | 20 | 31,905 | |
| 20 | 31,905 | |||
| 20 | 31,905 | |||
| 22.11.2024 | 13:07:15,547 | 3 | 31,905 | |
| 3 | 31,905 | |||
| 3 | 31,905 | |||
| 22.11.2024 | 13:04:44,206 | 16 | 31,895 | |
| 16 | 31,895 | |||
| 16 | 31,895 | |||
| 22.11.2024 | 13:04:14,943 | 10 | 31,905 | |
| 10 | 31,905 | |||
| 10 | 31,905 | |||
| 22.11.2024 | 13:04:00,973 | 26 | 31,895 | |
| 26 | 31,895 | |||
| 26 | 31,895 | |||
| 22.11.2024 | 13:02:12,297 | 10 | 31,90 | |
| 10 | 31,90 | |||
| 10 | 31,90 | |||
| 22.11.2024 | 13:01:22,946 | 79 | 31,885 | |
| 79 | 31,885 | |||
| 79 | 31,885 | |||
| 22.11.2024 | 13:00:15,343 | 1 | 31,90 | |
| 1 | 31,90 | |||
| 1 | 31,90 | |||
| 22.11.2024 | 12:59:55,663 | 74 | 31,885 | |
| 74 | 31,885 | |||
| 74 | 31,885 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00