VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1049
737
3,122
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 16:02:59,120 | 1 | 3,172 | |
| 1 | 3,172 | |||
| 1 | 3,172 | |||
| 01.11.2024 | 16:02:03,635 | 1 | 3,172 | |
| 1 | 3,172 | |||
| 1 | 3,172 | |||
| 01.11.2024 | 16:00:43,245 | 51 | 3,172 | |
| 51 | 3,172 | |||
| 51 | 3,172 | |||
| 01.11.2024 | 16:00:29,841 | 45 | 3,17 | |
| 45 | 3,17 | |||
| 45 | 3,17 | |||
| 01.11.2024 | 15:57:03,488 | 500 | 3,17 | |
| 50 | 3,17 | |||
| 500 | 3,17 | |||
| 240 | 3,17 | |||
| 210 | 3,17 | |||
| 01.11.2024 | 15:56:22,633 | 200 | 3,17 | |
| 100 | 3,17 | |||
| 20 | 3,17 | |||
| 80 | 3,17 | |||
| 200 | 3,17 | |||
| 01.11.2024 | 15:55:54,771 | 300 | 3,134 | |
| 300 | 3,134 | |||
| 45 | 3,134 | |||
| 100 | 3,134 | |||
| 5 | 3,134 | |||
| 100 | 3,134 | |||
| 50 | 3,134 | |||
| 01.11.2024 | 15:53:52,939 | 100 | 3,16 | |
| 100 | 3,16 | |||
| 100 | 3,16 | |||
| 01.11.2024 | 15:53:52,860 | 100 | 3,15 | |
| 100 | 3,15 | |||
| 100 | 3,15 | |||
| 01.11.2024 | 15:52:33,648 | 1 | 3,134 | |
| 1 | 3,134 | |||
| 1 | 3,134 | |||
| 01.11.2024 | 15:52:14,044 | 1 | 3,172 | |
| 1 | 3,172 | |||
| 1 | 3,172 | |||
| 01.11.2024 | 15:51:26,567 | 80 | 3,134 | |
| 80 | 3,134 | |||
| 80 | 3,134 | |||
| 01.11.2024 | 15:49:39,516 | 230 | 3,14 | |
| 230 | 3,14 | |||
| 224 | 3,14 | |||
| 6 | 3,14 | |||
| 01.11.2024 | 15:49:08,359 | 480 | 3,14 | |
| 158 | 3,14 | |||
| 240 | 3,14 | |||
| 82 | 3,14 | |||
| 480 | 3,14 | |||
| 01.11.2024 | 15:48:54,370 | 1 | 3,174 | |
| 1 | 3,174 | |||
| 1 | 3,174 | |||
| 01.11.2024 | 15:48:19,788 | 150 | 3,14 | |
| 100 | 3,14 | |||
| 34 | 3,14 | |||
| 150 | 3,14 | |||
| 16 | 3,14 | |||
| 01.11.2024 | 15:46:30,930 | 6 | 3,14 | |
| 6 | 3,14 | |||
| 6 | 3,14 | |||
| 01.11.2024 | 15:46:22,678 | 7 | 3,178 | |
| 7 | 3,178 | |||
| 7 | 3,178 | |||
| 01.11.2024 | 15:45:44,920 | 150 | 3,146 | |
| 150 | 3,146 | |||
| 150 | 3,146 | |||
| 01.11.2024 | 15:42:51,172 | 300 | 3,178 | |
| 300 | 3,178 | |||
| 300 | 3,178 | |||
| 01.11.2024 | 15:42:20,665 | 10 | 3,178 | |
| 10 | 3,178 | |||
| 10 | 3,178 | |||
| 01.11.2024 | 15:40:04,929 | 70 | 3,174 | |
| 70 | 3,174 | |||
| 70 | 3,174 | |||
| 01.11.2024 | 15:39:46,381 | 1 | 3,138 | |
| 1 | 3,138 | |||
| 1 | 3,138 | |||
| 01.11.2024 | 15:38:58,814 | 3 | 3,174 | |
| 3 | 3,174 | |||
| 3 | 3,174 | |||
| 01.11.2024 | 15:38:05,715 | 1 | 3,174 | |
| 1 | 3,174 | |||
| 1 | 3,174 | |||
| 01.11.2024 | 15:37:56,924 | 3 | 3,174 | |
| 3 | 3,174 | |||
| 3 | 3,174 | |||
| 01.11.2024 | 15:37:31,244 | 3 | 3,174 | |
| 3 | 3,174 | |||
| 3 | 3,174 | |||
| 01.11.2024 | 15:36:26,162 | 550 | 3,174 | |
| 550 | 3,174 | |||
| 550 | 3,174 | |||
| 01.11.2024 | 15:36:20,435 | 12 | 3,174 | |
| 12 | 3,174 | |||
| 12 | 3,174 | |||
| 01.11.2024 | 15:35:53,145 | 105 | 3,14 | |
| 100 | 3,14 | |||
| 105 | 3,14 | |||
| 5 | 3,14 | |||
| 01.11.2024 | 15:35:07,836 | 10 | 3,15 | |
| 10 | 3,15 | |||
| 10 | 3,15 | |||
| 01.11.2024 | 15:34:37,522 | 89 | 3,14 | |
| 89 | 3,14 | |||
| 89 | 3,14 | |||
| 01.11.2024 | 15:34:24,657 | 7 | 3,14 | |
| 7 | 3,14 | |||
| 7 | 3,14 | |||
| 01.11.2024 | 15:32:23,647 | 134 | 3,14 | |
| 134 | 3,14 | |||
| 100 | 3,14 | |||
| 34 | 3,14 | |||
| 01.11.2024 | 15:31:21,902 | 5 | 3,14 | |
| 5 | 3,14 | |||
| 5 | 3,14 | |||
| 01.11.2024 | 15:31:08,600 | 350 | 3,17 | |
| 350 | 3,17 | |||
| 350 | 3,17 | |||
| 01.11.2024 | 15:30:58,412 | 100 | 3,174 | |
| 90 | 3,174 | |||
| 100 | 3,174 | |||
| 10 | 3,174 | |||
| 01.11.2024 | 15:30:48,533 | 2 | 3,14 | |
| 2 | 3,14 | |||
| 2 | 3,14 | |||
| 01.11.2024 | 15:30:35,318 | 120 | 3,16 | |
| 10 | 3,16 | |||
| 100 | 3,16 | |||
| 55 | 3,16 | |||
| 65 | 3,16 | |||
| 10 | 3,16 | |||
| 01.11.2024 | 15:29:11,919 | 1 | 3,174 | |
| 1 | 3,174 | |||
| 1 | 3,174 | |||
| 01.11.2024 | 15:28:22,240 | 11 | 3,14 | |
| 11 | 3,14 | |||
| 11 | 3,14 | |||
| 01.11.2024 | 15:27:36,087 | 1 000 | 3,172 | |
| 750 | 3,172 | |||
| 1 000 | 3,172 | |||
| 100 | 3,172 | |||
| 150 | 3,172 | |||
| 01.11.2024 | 15:27:00,109 | 167 | 3,14 | |
| 167 | 3,14 | |||
| 167 | 3,14 | |||
| 01.11.2024 | 15:26:59,998 | 1 700 | 3,14 | |
| 100 | 3,14 | |||
| 100 | 3,14 | |||
| 150 | 3,14 | |||
| 1 350 | 3,14 | |||
| 1 700 | 3,14 | |||
| 01.11.2024 | 15:26:59,225 | 20 | 3,172 | |
| 20 | 3,172 | |||
| 20 | 3,172 | |||
| 01.11.2024 | 15:25:52,326 | 11 | 3,172 | |
| 11 | 3,172 | |||
| 11 | 3,172 | |||
| 01.11.2024 | 15:25:36,298 | 100 | 3,15 | |
| 100 | 3,15 | |||
| 100 | 3,15 | |||
| 01.11.2024 | 15:25:26,718 | 1 | 3,168 | |
| 1 | 3,168 | |||
| 1 | 3,168 | |||
| 01.11.2024 | 15:24:54,168 | 150 | 3,14 | |
| 150 | 3,14 | |||
| 150 | 3,14 | |||
| 01.11.2024 | 15:24:48,723 | 1 250 | 3,14 | |
| 1 250 | 3,14 | |||
| 100 | 3,14 | |||
| 1 150 | 3,14 | |||
| 01.11.2024 | 15:24:03,838 | 1 | 3,144 | |
| 1 | 3,144 | |||
| 1 | 3,144 | |||
| 01.11.2024 | 15:23:59,411 | 1 424 | 3,17 | |
| 100 | 3,17 | |||
| 1 424 | 3,17 | |||
| 32 | 3,17 | |||
| 1 137 | 3,17 | |||
| 100 | 3,17 | |||
| 55 | 3,17 | |||
| 01.11.2024 | 15:22:53,732 | 32 | 3,162 | |
| 32 | 3,162 | |||
| 32 | 3,162 | |||
| 01.11.2024 | 15:22:19,539 | 262 | 3,162 | |
| 262 | 3,162 | |||
| 100 | 3,162 | |||
| 162 | 3,162 | |||
| 01.11.2024 | 15:20:12,831 | 600 | 3,162 | |
| 600 | 3,162 | |||
| 500 | 3,162 | |||
| 100 | 3,162 | |||
| 01.11.2024 | 15:19:42,051 | 1 500 | 3,162 | |
| 100 | 3,162 | |||
| 50 | 3,162 | |||
| 1 500 | 3,162 | |||
| 992 | 3,162 | |||
| 20 | 3,162 | |||
| 33 | 3,162 | |||
| 33 | 3,162 | |||
| 39 | 3,162 | |||
| 100 | 3,162 | |||
| 100 | 3,162 | |||
| 33 | 3,162 | |||
| 01.11.2024 | 15:18:31,322 | 1 | 3,162 | |
| 1 | 3,162 | |||
| 1 | 3,162 | |||
| 01.11.2024 | 15:17:18,534 | 42 | 3,162 | |
| 42 | 3,162 | |||
| 1 | 3,162 | |||
| 33 | 3,162 | |||
| 8 | 3,162 | |||
| 01.11.2024 | 15:14:15,674 | 20 | 3,164 | |
| 10 | 3,164 | |||
| 10 | 3,164 | |||
| 20 | 3,164 | |||
| 01.11.2024 | 15:13:52,647 | 1 | 3,164 | |
| 1 | 3,164 | |||
| 1 | 3,164 | |||
| 01.11.2024 | 15:13:34,535 | 1 | 3,132 | |
| 1 | 3,132 | |||
| 1 | 3,132 | |||
| 01.11.2024 | 15:13:24,324 | 266 | 3,134 | |
| 266 | 3,134 | |||
| 266 | 3,134 | |||
| 01.11.2024 | 15:13:22,683 | 90 | 3,14 | |
| 32 | 3,14 | |||
| 90 | 3,14 | |||
| 29 | 3,14 | |||
| 29 | 3,14 | |||
| 01.11.2024 | 15:13:22,601 | 57 | 3,13 | |
| 20 | 3,13 | |||
| 4 | 3,13 | |||
| 53 | 3,13 | |||
| 37 | 3,13 | |||
| 01.11.2024 | 15:12:50,720 | 55 | 3,124 | |
| 55 | 3,124 | |||
| 55 | 3,124 | |||
| 01.11.2024 | 15:12:34,612 | 1 | 3,124 | |
| 1 | 3,124 | |||
| 1 | 3,124 | |||
| 01.11.2024 | 15:12:16,334 | 41 | 3,124 | |
| 41 | 3,124 | |||
| 41 | 3,124 | |||
| 01.11.2024 | 15:12:16,236 | 1 | 3,124 | |
| 1 | 3,124 | |||
| 1 | 3,124 | |||
| 01.11.2024 | 15:11:33,530 | 1 | 3,124 | |
| 1 | 3,124 | |||
| 1 | 3,124 | |||
| 01.11.2024 | 15:11:19,918 | 1 | 3,154 | |
| 1 | 3,154 | |||
| 1 | 3,154 | |||
| 01.11.2024 | 15:11:03,843 | 1 | 3,158 | |
| 1 | 3,158 | |||
| 1 | 3,158 | |||
| 01.11.2024 | 15:10:22,833 | 3 | 3,124 | |
| 3 | 3,124 | |||
| 3 | 3,124 | |||
| 01.11.2024 | 15:10:14,312 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 01.11.2024 | 15:09:09,226 | 10 | 3,15 | |
| 10 | 3,15 | |||
| 10 | 3,15 | |||
| 01.11.2024 | 15:08:09,965 | 21 | 3,14 | |
| 21 | 3,14 | |||
| 21 | 3,14 | |||
| 01.11.2024 | 15:08:04,144 | 100 | 3,14 | |
| 100 | 3,14 | |||
| 100 | 3,14 | |||
| 01.11.2024 | 15:07:43,617 | 2 | 3,154 | |
| 2 | 3,154 | |||
| 2 | 3,154 | |||
| 01.11.2024 | 15:07:37,653 | 33 | 3,116 | |
| 33 | 3,116 | |||
| 33 | 3,116 | |||
| 01.11.2024 | 15:07:18,303 | 170 | 3,112 | |
| 170 | 3,112 | |||
| 150 | 3,112 | |||
| 20 | 3,112 | |||
| 01.11.2024 | 15:05:56,765 | 21 950 | 3,12 | |
| 6 | 3,12 | |||
| 100 | 3,12 | |||
| 139 | 3,12 | |||
| 25 | 3,12 | |||
| 100 | 3,12 | |||
| 5 | 3,12 | |||
| 20 044 | 3,12 | |||
| 198 | 3,12 | |||
| 21 950 | 3,12 | |||
| 100 | 3,12 | |||
| 100 | 3,12 | |||
| 33 | 3,12 | |||
| 100 | 3,12 | |||
| 1 000 | 3,12 | |||
| 01.11.2024 | 15:05:34,335 | 1 050 | 3,152 | |
| 1 050 | 3,152 | |||
| 1 050 | 3,152 | |||
| 01.11.2024 | 15:04:33,323 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 01.11.2024 | 15:04:22,691 | 590 | 3,152 | |
| 590 | 3,152 | |||
| 590 | 3,152 | |||
| 01.11.2024 | 15:04:13,749 | 1 453 | 3,152 | |
| 100 | 3,152 | |||
| 1 050 | 3,152 | |||
| 1 453 | 3,152 | |||
| 203 | 3,152 | |||
| 100 | 3,152 | |||
| 01.11.2024 | 15:03:56,623 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 01.11.2024 | 15:01:56,036 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 01.11.2024 | 15:00:57,119 | 31 | 3,19 | |
| 31 | 3,19 | |||
| 15 | 3,19 | |||
| 16 | 3,19 | |||
| 01.11.2024 | 15:00:11,919 | 17 | 3,15 | |
| 10 | 3,15 | |||
| 7 | 3,15 | |||
| 17 | 3,15 | |||
| 01.11.2024 | 14:59:34,946 | 51 | 3,17 | |
| 51 | 3,17 | |||
| 51 | 3,17 | |||
| 01.11.2024 | 14:56:43,531 | 10 | 3,186 | |
| 10 | 3,186 | |||
| 10 | 3,186 | |||
| 01.11.2024 | 14:56:13,640 | 25 | 3,158 | |
| 25 | 3,158 | |||
| 25 | 3,158 | |||
| 01.11.2024 | 14:55:59,972 | 100 | 3,18 | |
| 100 | 3,18 | |||
| 100 | 3,18 | |||
| 01.11.2024 | 14:55:52,614 | 1 | 3,178 | |
| 1 | 3,178 | |||
| 1 | 3,178 | |||
| 01.11.2024 | 14:55:43,788 | 2 500 | 3,178 | |
| 2 500 | 3,178 | |||
| 2 500 | 3,178 | |||
| 01.11.2024 | 14:55:37,014 | 4 | 3,142 | |
| 4 | 3,142 | |||
| 4 | 3,142 | |||
| 01.11.2024 | 14:54:53,761 | 1 | 3,178 | |
| 1 | 3,178 | |||
| 1 | 3,178 | |||
| 01.11.2024 | 14:54:05,513 | 5 | 3,176 | |
| 5 | 3,176 | |||
| 5 | 3,176 | |||
| 01.11.2024 | 14:53:55,641 | 5 | 3,142 | |
| 3 | 3,142 | |||
| 2 | 3,142 | |||
| 5 | 3,142 | |||
| 01.11.2024 | 14:53:36,028 | 400 | 3,172 | |
| 400 | 3,172 | |||
| 400 | 3,172 | |||
| 01.11.2024 | 14:51:45,441 | 10 | 3,168 | |
| 10 | 3,168 | |||
| 10 | 3,168 | |||
| 01.11.2024 | 14:51:14,761 | 542 | 3,168 | |
| 542 | 3,168 | |||
| 442 | 3,168 | |||
| 100 | 3,168 | |||
| 01.11.2024 | 14:50:53,622 | 2 | 3,15 | |
| 2 | 3,15 | |||
| 2 | 3,15 | |||
| 01.11.2024 | 14:50:29,212 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 01.11.2024 | 14:49:16,245 | 966 | 3,188 | |
| 966 | 3,188 | |||
| 966 | 3,188 | |||
| 01.11.2024 | 14:47:18,135 | 1 | 3,188 | |
| 1 | 3,188 | |||
| 1 | 3,188 | |||
| 01.11.2024 | 14:46:43,136 | 2 | 3,144 | |
| 2 | 3,144 | |||
| 2 | 3,144 | |||
| 01.11.2024 | 14:45:30,423 | 659 | 3,18 | |
| 100 | 3,18 | |||
| 239 | 3,18 | |||
| 100 | 3,18 | |||
| 100 | 3,18 | |||
| 659 | 3,18 | |||
| 60 | 3,18 | |||
| 35 | 3,18 | |||
| 25 | 3,18 | |||
| 01.11.2024 | 14:45:22,742 | 2 | 3,18 | |
| 2 | 3,18 | |||
| 2 | 3,18 | |||
| 01.11.2024 | 14:45:20,872 | 105 | 3,144 | |
| 105 | 3,144 | |||
| 105 | 3,144 | |||
| 01.11.2024 | 14:45:15,242 | 2 | 3,144 | |
| 2 | 3,144 | |||
| 2 | 3,144 | |||
| 01.11.2024 | 14:44:55,418 | 59 | 3,142 | |
| 59 | 3,142 | |||
| 59 | 3,142 | |||
| 01.11.2024 | 14:44:01,528 | 62 | 3,138 | |
| 60 | 3,138 | |||
| 2 | 3,138 | |||
| 62 | 3,138 | |||
| 01.11.2024 | 14:43:34,920 | 21 | 3,146 | |
| 21 | 3,146 | |||
| 21 | 3,146 | |||
| 01.11.2024 | 14:42:39,121 | 9 | 3,19 | |
| 9 | 3,19 | |||
| 9 | 3,19 | |||
| 01.11.2024 | 14:41:03,335 | 138 | 3,146 | |
| 138 | 3,146 | |||
| 138 | 3,146 | |||
| 01.11.2024 | 14:40:47,829 | 16 | 3,144 | |
| 16 | 3,144 | |||
| 16 | 3,144 | |||
| 01.11.2024 | 14:39:58,529 | 3 | 3,168 | |
| 3 | 3,168 | |||
| 3 | 3,168 | |||
| 01.11.2024 | 14:39:37,937 | 25 | 3,17 | |
| 25 | 3,17 | |||
| 25 | 3,17 | |||
| 01.11.2024 | 14:38:39,734 | 1 | 3,13 | |
| 1 | 3,13 | |||
| 1 | 3,13 | |||
| 01.11.2024 | 14:38:32,615 | 500 | 3,174 | |
| 500 | 3,174 | |||
| 35 | 3,174 | |||
| 440 | 3,174 | |||
| 25 | 3,174 | |||
| 01.11.2024 | 14:38:08,778 | 20 | 3,174 | |
| 20 | 3,174 | |||
| 20 | 3,174 | |||
| 01.11.2024 | 14:37:37,919 | 86 | 3,13 | |
| 86 | 3,13 | |||
| 86 | 3,13 | |||
| 01.11.2024 | 14:37:19,561 | 93 | 3,13 | |
| 43 | 3,13 | |||
| 50 | 3,13 | |||
| 93 | 3,13 | |||
| 01.11.2024 | 14:37:19,471 | 160 | 3,13 | |
| 33 | 3,13 | |||
| 30 | 3,13 | |||
| 72 | 3,13 | |||
| 160 | 3,13 | |||
| 25 | 3,13 | |||
| 01.11.2024 | 14:36:30,830 | 32 | 3,178 | |
| 32 | 3,178 | |||
| 32 | 3,178 | |||
| 01.11.2024 | 14:36:25,531 | 2 250 | 3,178 | |
| 100 | 3,178 | |||
| 1 950 | 3,178 | |||
| 200 | 3,178 | |||
| 2 250 | 3,178 | |||
| 01.11.2024 | 14:35:44,728 | 32 | 3,182 | |
| 32 | 3,182 | |||
| 32 | 3,182 | |||
| 01.11.2024 | 14:34:25,419 | 668 | 3,148 | |
| 468 | 3,148 | |||
| 668 | 3,148 | |||
| 200 | 3,148 | |||
| 01.11.2024 | 14:34:25,299 | 1 300 | 3,15 | |
| 1 300 | 3,15 | |||
| 200 | 3,15 | |||
| 100 | 3,15 | |||
| 1 000 | 3,15 | |||
| 01.11.2024 | 14:34:04,663 | 300 | 3,19 | |
| 25 | 3,19 | |||
| 50 | 3,19 | |||
| 300 | 3,19 | |||
| 225 | 3,19 | |||
| 01.11.2024 | 14:33:36,040 | 595 | 3,188 | |
| 25 | 3,188 | |||
| 39 | 3,188 | |||
| 36 | 3,188 | |||
| 100 | 3,188 | |||
| 100 | 3,188 | |||
| 245 | 3,188 | |||
| 595 | 3,188 | |||
| 50 | 3,188 | |||
| 01.11.2024 | 14:33:26,420 | 175 | 3,148 | |
| 16 | 3,148 | |||
| 175 | 3,148 | |||
| 99 | 3,148 | |||
| 50 | 3,148 | |||
| 10 | 3,148 | |||
| 01.11.2024 | 14:33:09,439 | 3 | 3,148 | |
| 3 | 3,148 | |||
| 3 | 3,148 | |||
| 01.11.2024 | 14:27:41,428 | 2 | 3,206 | |
| 2 | 3,206 | |||
| 2 | 3,206 | |||
| 01.11.2024 | 14:27:40,366 | 1 000 | 3,158 | |
| 100 | 3,158 | |||
| 900 | 3,158 | |||
| 1 000 | 3,158 | |||
| 01.11.2024 | 14:27:33,240 | 2 100 | 3,158 | |
| 2 100 | 3,158 | |||
| 2 000 | 3,158 | |||
| 100 | 3,158 | |||
| 01.11.2024 | 14:27:22,924 | 1 | 3,216 | |
| 1 | 3,216 | |||
| 1 | 3,216 | |||
| 01.11.2024 | 14:27:06,657 | 1 562 | 3,16 | |
| 33 | 3,16 | |||
| 100 | 3,16 | |||
| 62 | 3,16 | |||
| 100 | 3,16 | |||
| 25 | 3,16 | |||
| 34 | 3,16 | |||
| 126 | 3,16 | |||
| 100 | 3,16 | |||
| 33 | 3,16 | |||
| 100 | 3,16 | |||
| 100 | 3,16 | |||
| 100 | 3,16 | |||
| 1 562 | 3,16 | |||
| 150 | 3,16 | |||
| 150 | 3,16 | |||
| 186 | 3,16 | |||
| 28 | 3,16 | |||
| 33 | 3,16 | |||
| 50 | 3,16 | |||
| 52 | 3,16 | |||
| 01.11.2024 | 14:26:54,814 | 1 | 3,218 | |
| 1 | 3,218 | |||
| 1 | 3,218 | |||
| 01.11.2024 | 14:26:49,711 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 01.11.2024 | 14:25:35,529 | 3 | 3,16 | |
| 3 | 3,16 | |||
| 3 | 3,16 | |||
| 01.11.2024 | 14:22:25,131 | 10 | 3,214 | |
| 10 | 3,214 | |||
| 10 | 3,214 | |||
| 01.11.2024 | 14:21:26,708 | 100 | 3,19 | |
| 100 | 3,19 | |||
| 85 | 3,19 | |||
| 15 | 3,19 | |||
| 01.11.2024 | 14:19:23,033 | 52 | 3,18 | |
| 52 | 3,18 | |||
| 19 | 3,18 | |||
| 33 | 3,18 | |||
| 01.11.2024 | 14:18:21,919 | 118 | 3,214 | |
| 32 | 3,214 | |||
| 4 | 3,214 | |||
| 32 | 3,214 | |||
| 50 | 3,214 | |||
| 118 | 3,214 | |||
| 01.11.2024 | 14:18:18,235 | 100 | 3,18 | |
| 100 | 3,18 | |||
| 100 | 3,18 | |||
| 01.11.2024 | 14:15:49,016 | 12 | 3,16 | |
| 12 | 3,16 | |||
| 12 | 3,16 | |||
| 01.11.2024 | 14:14:51,929 | 70 | 3,16 | |
| 18 | 3,16 | |||
| 70 | 3,16 | |||
| 52 | 3,16 | |||
| 01.11.2024 | 14:11:52,441 | 120 | 3,16 | |
| 100 | 3,16 | |||
| 20 | 3,16 | |||
| 120 | 3,16 | |||
| 01.11.2024 | 14:08:00,344 | 2 | 3,214 | |
| 2 | 3,214 | |||
| 2 | 3,214 | |||
| 01.11.2024 | 14:07:16,429 | 1 | 3,21 | |
| 1 | 3,21 | |||
| 1 | 3,21 | |||
| 01.11.2024 | 14:06:45,131 | 4 | 3,21 | |
| 4 | 3,21 | |||
| 4 | 3,21 | |||
| 01.11.2024 | 14:01:52,915 | 3 | 3,158 | |
| 3 | 3,158 | |||
| 3 | 3,158 | |||
| 01.11.2024 | 14:01:33,541 | 32 | 3,212 | |
| 32 | 3,212 | |||
| 1 | 3,212 | |||
| 31 | 3,212 | |||
| 01.11.2024 | 14:01:20,449 | 51 | 3,17 | |
| 51 | 3,17 | |||
| 51 | 3,17 | |||
| 01.11.2024 | 13:59:45,747 | 1 | 3,202 | |
| 1 | 3,202 | |||
| 1 | 3,202 | |||
| 01.11.2024 | 13:59:01,012 | 26 | 3,196 | |
| 26 | 3,196 | |||
| 26 | 3,196 | |||
| 01.11.2024 | 13:58:10,566 | 61 | 3,15 | |
| 2 | 3,15 | |||
| 61 | 3,15 | |||
| 8 | 3,15 | |||
| 51 | 3,15 | |||
| 01.11.2024 | 13:53:09,041 | 300 | 3,196 | |
| 100 | 3,196 | |||
| 300 | 3,196 | |||
| 100 | 3,196 | |||
| 100 | 3,196 | |||
| 01.11.2024 | 13:52:16,520 | 37 | 3,17 | |
| 37 | 3,17 | |||
| 37 | 3,17 | |||
| 01.11.2024 | 13:51:39,730 | 264 | 3,198 | |
| 264 | 3,198 | |||
| 100 | 3,198 | |||
| 64 | 3,198 | |||
| 100 | 3,198 | |||
| 01.11.2024 | 13:50:25,817 | 50 | 3,152 | |
| 50 | 3,152 | |||
| 37 | 3,152 | |||
| 13 | 3,152 | |||
| 01.11.2024 | 13:48:58,551 | 16 | 3,196 | |
| 16 | 3,196 | |||
| 16 | 3,196 | |||
| 01.11.2024 | 13:48:55,572 | 20 | 3,152 | |
| 20 | 3,152 | |||
| 20 | 3,152 | |||
| 01.11.2024 | 13:48:53,857 | 50 | 3,19 | |
| 50 | 3,19 | |||
| 50 | 3,19 | |||
| 01.11.2024 | 13:47:47,426 | 1 000 | 3,174 | |
| 1 000 | 3,174 | |||
| 1 000 | 3,174 | |||
| 01.11.2024 | 13:46:04,341 | 2 | 3,204 | |
| 2 | 3,204 | |||
| 2 | 3,204 | |||
| 01.11.2024 | 13:45:37,846 | 100 | 3,17 | |
| 100 | 3,17 | |||
| 100 | 3,17 | |||
| 01.11.2024 | 13:45:21,504 | 76 | 3,17 | |
| 76 | 3,17 | |||
| 76 | 3,17 | |||
| 01.11.2024 | 13:43:52,142 | 4 | 3,20 | |
| 4 | 3,20 | |||
| 4 | 3,20 | |||
| 01.11.2024 | 13:43:49,815 | 253 | 3,152 | |
| 27 | 3,152 | |||
| 253 | 3,152 | |||
| 76 | 3,152 | |||
| 150 | 3,152 | |||
| 01.11.2024 | 13:43:05,556 | 37 | 3,17 | |
| 37 | 3,17 | |||
| 37 | 3,17 | |||
| 01.11.2024 | 13:41:49,685 | 100 | 3,172 | |
| 100 | 3,172 | |||
| 100 | 3,172 | |||
| 01.11.2024 | 13:41:45,343 | 40 | 3,204 | |
| 40 | 3,204 | |||
| 40 | 3,204 | |||
| 01.11.2024 | 13:41:25,635 | 66 | 3,17 | |
| 33 | 3,17 | |||
| 66 | 3,17 | |||
| 33 | 3,17 | |||
| 01.11.2024 | 13:40:28,473 | 999 | 3,152 | |
| 999 | 3,152 | |||
| 799 | 3,152 | |||
| 100 | 3,152 | |||
| 100 | 3,152 | |||
| 01.11.2024 | 13:38:58,518 | 1 | 3,17 | |
| 1 | 3,17 | |||
| 1 | 3,17 | |||
| 01.11.2024 | 13:38:12,222 | 1 | 3,152 | |
| 1 | 3,152 | |||
| 1 | 3,152 | |||
| 01.11.2024 | 13:38:11,333 | 5 | 3,202 | |
| 1 | 3,202 | |||
| 5 | 3,202 | |||
| 4 | 3,202 | |||
| 01.11.2024 | 13:37:59,813 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 01.11.2024 | 13:34:49,536 | 15 | 3,154 | |
| 15 | 3,154 | |||
| 15 | 3,154 | |||
| 01.11.2024 | 13:33:17,726 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 01.11.2024 | 13:32:51,884 | 2 | 3,16 | |
| 2 | 3,16 | |||
| 2 | 3,16 | |||
| 01.11.2024 | 13:32:20,837 | 1 | 3,204 | |
| 1 | 3,204 | |||
| 1 | 3,204 | |||
| 01.11.2024 | 13:32:12,072 | 11 | 3,17 | |
| 11 | 3,17 | |||
| 11 | 3,17 | |||
| 01.11.2024 | 13:31:39,935 | 11 | 3,204 | |
| 11 | 3,204 | |||
| 11 | 3,204 | |||
| 01.11.2024 | 13:31:27,637 | 6 | 3,154 | |
| 6 | 3,154 | |||
| 6 | 3,154 | |||
| 01.11.2024 | 13:31:25,735 | 1 | 3,204 | |
| 1 | 3,204 | |||
| 1 | 3,204 | |||
| 01.11.2024 | 13:29:26,417 | 1 | 3,154 | |
| 1 | 3,154 | |||
| 1 | 3,154 | |||
| 01.11.2024 | 13:28:52,825 | 1 | 3,20 | |
| 1 | 3,20 | |||
| 1 | 3,20 | |||
| 01.11.2024 | 13:28:30,117 | 2 | 3,152 | |
| 2 | 3,152 | |||
| 2 | 3,152 | |||
| 01.11.2024 | 13:27:05,429 | 712 | 3,16 | |
| 712 | 3,16 | |||
| 100 | 3,16 | |||
| 262 | 3,16 | |||
| 100 | 3,16 | |||
| 100 | 3,16 | |||
| 150 | 3,16 | |||
| 01.11.2024 | 13:26:47,230 | 1 | 3,208 | |
| 1 | 3,208 | |||
| 1 | 3,208 | |||
| 01.11.2024 | 13:24:01,241 | 4 | 3,152 | |
| 4 | 3,152 | |||
| 4 | 3,152 | |||
| 01.11.2024 | 13:21:48,934 | 3 | 3,152 | |
| 3 | 3,152 | |||
| 3 | 3,152 | |||
| 01.11.2024 | 13:21:09,725 | 25 | 3,198 | |
| 25 | 3,198 | |||
| 25 | 3,198 | |||
| 01.11.2024 | 13:20:51,939 | 1 | 3,198 | |
| 1 | 3,198 | |||
| 1 | 3,198 | |||
| 01.11.2024 | 13:19:16,621 | 15 | 3,202 | |
| 15 | 3,202 | |||
| 15 | 3,202 | |||
| 01.11.2024 | 13:17:09,531 | 1 560 | 3,24 | |
| 33 | 3,24 | |||
| 100 | 3,24 | |||
| 35 | 3,24 | |||
| 59 | 3,24 | |||
| 767 | 3,24 | |||
| 100 | 3,24 | |||
| 25 | 3,24 | |||
| 100 | 3,24 | |||
| 25 | 3,24 | |||
| 33 | 3,24 | |||
| 35 | 3,24 | |||
| 25 | 3,24 | |||
| 33 | 3,24 | |||
| 190 | 3,24 | |||
| 1 560 | 3,24 | |||
| 01.11.2024 | 13:17:01,900 | 117 | 3,148 | |
| 22 | 3,148 | |||
| 3 | 3,148 | |||
| 66 | 3,148 | |||
| 26 | 3,148 | |||
| 117 | 3,148 | |||
| 01.11.2024 | 13:13:45,505 | 10 | 3,196 | |
| 10 | 3,196 | |||
| 10 | 3,196 | |||
| 01.11.2024 | 13:08:12,348 | 35 | 3,17 | |
| 35 | 3,17 | |||
| 35 | 3,17 | |||
| 01.11.2024 | 13:07:56,539 | 156 | 3,17 | |
| 156 | 3,17 | |||
| 156 | 3,17 | |||
| 01.11.2024 | 13:07:26,713 | 1 | 3,17 | |
| 1 | 3,17 | |||
| 1 | 3,17 | |||
| 01.11.2024 | 13:07:14,884 | 400 | 3,17 | |
| 400 | 3,17 | |||
| 400 | 3,17 | |||
| 01.11.2024 | 13:07:11,918 | 1 | 3,17 | |
| 1 | 3,17 | |||
| 1 | 3,17 | |||
| 01.11.2024 | 13:06:37,231 | 2 | 3,17 | |
| 2 | 3,17 | |||
| 2 | 3,17 | |||
| 01.11.2024 | 13:05:57,656 | 27 | 3,17 | |
| 27 | 3,17 | |||
| 27 | 3,17 | |||
| 01.11.2024 | 13:02:56,343 | 1 | 3,202 | |
| 1 | 3,202 | |||
| 1 | 3,202 | |||
| 01.11.2024 | 13:02:31,971 | 500 | 3,17 | |
| 500 | 3,17 | |||
| 500 | 3,17 | |||
| 01.11.2024 | 13:02:23,127 | 4 | 3,202 | |
| 4 | 3,202 | |||
| 4 | 3,202 | |||
| 01.11.2024 | 13:01:39,145 | 1 | 3,202 | |
| 1 | 3,202 | |||
| 1 | 3,202 | |||
| 01.11.2024 | 12:58:35,559 | 51 | 3,17 | |
| 51 | 3,17 | |||
| 51 | 3,17 | |||
| 01.11.2024 | 12:58:26,332 | 2 | 3,17 | |
| 2 | 3,17 | |||
| 2 | 3,17 | |||
| 01.11.2024 | 12:57:07,430 | 6 | 3,17 | |
| 6 | 3,17 | |||
| 6 | 3,17 | |||
| 01.11.2024 | 12:56:07,450 | 3 | 3,172 | |
| 3 | 3,172 | |||
| 3 | 3,172 | |||
| 01.11.2024 | 12:55:42,899 | 1 500 | 3,16 | |
| 1 500 | 3,16 | |||
| 1 500 | 3,16 | |||
| 01.11.2024 | 12:53:52,620 | 3 | 3,148 | |
| 3 | 3,148 | |||
| 3 | 3,148 | |||
| 01.11.2024 | 12:53:38,213 | 1 | 3,174 | |
| 1 | 3,174 | |||
| 1 | 3,174 | |||
| 01.11.2024 | 12:53:04,738 | 7 | 3,174 | |
| 7 | 3,174 | |||
| 7 | 3,174 | |||
| 01.11.2024 | 12:52:54,134 | 41 | 3,174 | |
| 41 | 3,174 | |||
| 41 | 3,174 | |||
| 01.11.2024 | 12:52:42,233 | 1 | 3,148 | |
| 1 | 3,148 | |||
| 1 | 3,148 | |||
| 01.11.2024 | 12:52:06,361 | 1 | 3,174 | |
| 1 | 3,174 | |||
| 1 | 3,174 | |||
| 01.11.2024 | 12:51:16,735 | 290 | 3,148 | |
| 290 | 3,148 | |||
| 290 | 3,148 | |||
| 01.11.2024 | 12:51:05,995 | 50 | 3,144 | |
| 50 | 3,144 | |||
| 50 | 3,144 | |||
| 01.11.2024 | 12:50:40,948 | 100 | 3,16 | |
| 50 | 3,16 | |||
| 50 | 3,16 | |||
| 100 | 3,16 | |||
| 01.11.2024 | 12:49:53,809 | 250 | 3,174 | |
| 250 | 3,174 | |||
| 183 | 3,174 | |||
| 67 | 3,174 | |||
| 01.11.2024 | 12:49:09,944 | 850 | 3,148 | |
| 850 | 3,148 | |||
| 850 | 3,148 | |||
| 01.11.2024 | 12:48:47,834 | 550 | 3,148 | |
| 33 | 3,148 | |||
| 384 | 3,148 | |||
| 100 | 3,148 | |||
| 33 | 3,148 | |||
| 550 | 3,148 | |||
| 01.11.2024 | 12:48:29,538 | 50 | 3,17 | |
| 50 | 3,17 | |||
| 50 | 3,17 | |||
| 01.11.2024 | 12:47:58,761 | 1 | 3,174 | |
| 1 | 3,174 | |||
| 1 | 3,174 | |||
| 01.11.2024 | 12:47:34,510 | 500 | 3,15 | |
| 334 | 3,15 | |||
| 500 | 3,15 | |||
| 150 | 3,15 | |||
| 16 | 3,15 | |||
| 01.11.2024 | 12:47:25,420 | 28 | 3,18 | |
| 28 | 3,18 | |||
| 28 | 3,18 | |||
| 01.11.2024 | 12:47:22,632 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 01.11.2024 | 12:47:17,733 | 250 | 3,18 | |
| 63 | 3,18 | |||
| 187 | 3,18 | |||
| 250 | 3,18 | |||
| 01.11.2024 | 12:47:02,419 | 64 | 3,15 | |
| 1 | 3,15 | |||
| 50 | 3,15 | |||
| 64 | 3,15 | |||
| 13 | 3,15 | |||
| 01.11.2024 | 12:46:52,677 | 3 | 3,15 | |
| 3 | 3,15 | |||
| 3 | 3,15 | |||
| 01.11.2024 | 12:46:47,031 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 01.11.2024 | 12:46:29,343 | 1 | 3,176 | |
| 1 | 3,176 | |||
| 1 | 3,176 | |||
| 01.11.2024 | 12:46:28,428 | 3 | 3,176 | |
| 3 | 3,176 | |||
| 3 | 3,176 | |||
| 01.11.2024 | 12:46:16,436 | 1 | 3,176 | |
| 1 | 3,176 | |||
| 1 | 3,176 | |||
| 01.11.2024 | 12:46:11,029 | 6 | 3,152 | |
| 6 | 3,152 | |||
| 6 | 3,152 | |||
| 01.11.2024 | 12:45:53,339 | 2 | 3,176 | |
| 2 | 3,176 | |||
| 2 | 3,176 | |||
| 01.11.2024 | 12:44:40,768 | 100 | 3,166 | |
| 99 | 3,166 | |||
| 1 | 3,166 | |||
| 100 | 3,166 | |||
| 01.11.2024 | 12:44:12,343 | 1 | 3,182 | |
| 1 | 3,182 | |||
| 1 | 3,182 | |||
| 01.11.2024 | 12:44:02,150 | 1 | 3,182 | |
| 1 | 3,182 | |||
| 1 | 3,182 | |||
| 01.11.2024 | 12:43:23,630 | 1 | 3,152 | |
| 1 | 3,152 | |||
| 1 | 3,152 | |||
| 01.11.2024 | 12:42:54,919 | 1 | 3,176 | |
| 1 | 3,176 | |||
| 1 | 3,176 | |||
| 01.11.2024 | 12:42:40,117 | 10 | 3,188 | |
| 10 | 3,188 | |||
| 10 | 3,188 | |||
| 01.11.2024 | 12:41:52,719 | 3 | 3,148 | |
| 3 | 3,148 | |||
| 3 | 3,148 | |||
| 01.11.2024 | 12:41:43,420 | 100 | 3,16 | |
| 30 | 3,16 | |||
| 6 | 3,16 | |||
| 31 | 3,16 | |||
| 100 | 3,16 | |||
| 33 | 3,16 | |||
| 01.11.2024 | 12:41:32,644 | 1 | 3,164 | |
| 1 | 3,164 | |||
| 1 | 3,164 | |||
| 01.11.2024 | 12:41:29,612 | 5 | 3,164 | |
| 5 | 3,164 | |||
| 5 | 3,164 | |||
| 01.11.2024 | 12:41:08,135 | 20 | 3,15 | |
| 15 | 3,15 | |||
| 5 | 3,15 | |||
| 20 | 3,15 | |||
| 01.11.2024 | 12:41:04,940 | 4 | 3,148 | |
| 4 | 3,148 | |||
| 4 | 3,148 | |||
| 01.11.2024 | 12:40:40,898 | 33 | 3,17 | |
| 33 | 3,17 | |||
| 33 | 3,17 | |||
| 01.11.2024 | 12:40:20,038 | 96 | 3,18 | |
| 96 | 3,18 | |||
| 96 | 3,18 | |||
| 01.11.2024 | 12:40:15,056 | 1 000 | 3,15 | |
| 1 000 | 3,15 | |||
| 1 000 | 3,15 | |||
| 01.11.2024 | 12:40:14,637 | 4 000 | 3,152 | |
| 656 | 3,152 | |||
| 100 | 3,152 | |||
| 2 000 | 3,152 | |||
| 100 | 3,152 | |||
| 100 | 3,152 | |||
| 800 | 3,152 | |||
| 44 | 3,152 | |||
| 100 | 3,152 | |||
| 4 000 | 3,152 | |||
| 100 | 3,152 | |||
| 01.11.2024 | 12:38:44,384 | 100 | 3,148 | |
| 100 | 3,148 | |||
| 100 | 3,148 | |||
| 01.11.2024 | 12:38:23,503 | 6 | 3,186 | |
| 6 | 3,186 | |||
| 6 | 3,186 | |||
| 01.11.2024 | 12:37:40,783 | 144 | 3,17 | |
| 144 | 3,17 | |||
| 144 | 3,17 | |||
| 01.11.2024 | 12:36:39,760 | 1 | 3,194 | |
| 1 | 3,194 | |||
| 1 | 3,194 | |||
| 01.11.2024 | 12:36:28,594 | 15 | 3,17 | |
| 15 | 3,17 | |||
| 15 | 3,17 | |||
| 01.11.2024 | 12:36:25,914 | 50 | 3,19 | |
| 50 | 3,19 | |||
| 50 | 3,19 | |||
| 01.11.2024 | 12:35:40,341 | 2 | 3,194 | |
| 2 | 3,194 | |||
| 2 | 3,194 | |||
| 01.11.2024 | 12:34:16,034 | 2 000 | 3,192 | |
| 2 000 | 3,192 | |||
| 2 000 | 3,192 | |||
| 01.11.2024 | 12:33:33,186 | 115 | 3,17 | |
| 115 | 3,17 | |||
| 115 | 3,17 | |||
| 01.11.2024 | 12:33:12,539 | 120 | 3,17 | |
| 120 | 3,17 | |||
| 120 | 3,17 | |||
| 01.11.2024 | 12:30:14,469 | 4 | 3,186 | |
| 4 | 3,186 | |||
| 4 | 3,186 | |||
| 01.11.2024 | 12:30:10,919 | 100 | 3,186 | |
| 100 | 3,186 | |||
| 100 | 3,186 | |||
| 01.11.2024 | 12:29:41,528 | 50 | 3,188 | |
| 50 | 3,188 | |||
| 50 | 3,188 | |||
| 01.11.2024 | 12:28:27,250 | 4 | 3,19 | |
| 4 | 3,19 | |||
| 4 | 3,19 | |||
| 01.11.2024 | 12:26:19,050 | 1 604 | 3,17 | |
| 1 604 | 3,17 | |||
| 1 604 | 3,17 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 182,88 / Ask: 182,92
Umsatz: 42 739 TEUR -
Nvidia Corp.
Bid: 125,36 / Ask: 125,46
Umsatz: 41 497 TEUR -
Microsoft Corp.
Bid: 381,60 / Ask: 381,75
Umsatz: 20 555 TEUR -
MicroStrategy Inc.
Bid: 213,80 / Ask: 214,40
Umsatz: 15 816 TEUR -
Apple Inc.
Bid: 205,40 / Ask: 205,50
Umsatz: 13 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 18:20:56
Letzte Aktualisierung:
01.11.2024 @ 18:20:56