Tradegate Exchange

Tesla Inc.

665

607

382,15

Date	Heure	Volume	Volume de transactions	Cours
09/01/2025	16:32:19,224	1		382,15
			1	382,15
			1	382,15
09/01/2025	16:29:08,328	1		382,15
			1	382,15
			1	382,15
09/01/2025	16:28:42,440	100		381,85
			100	381,85
			100	381,85
09/01/2025	16:27:59,179	5		382,15
			5	382,15
			5	382,15
09/01/2025	16:26:54,213	5		382,15
			5	382,15
			5	382,15
09/01/2025	16:20:55,706	10		381,85
			10	381,85
			10	381,85
09/01/2025	16:20:18,477	33		381,85
			33	381,85
			33	381,85
09/01/2025	16:19:42,772	31		381,85
			31	381,85
			31	381,85
09/01/2025	16:19:06,091	1		382,15
			1	382,15
			1	382,15
09/01/2025	16:18:58,877	1		382,15
			1	382,15
			1	382,15
09/01/2025	16:15:37,429	50		381,75
			50	381,75
			50	381,75
09/01/2025	16:13:41,349	1		381,75
			1	381,75
			1	381,75
09/01/2025	16:12:35,942	15		381,75
			15	381,75
			15	381,75
09/01/2025	16:11:39,667	14		382,15
			14	382,15
			14	382,15
09/01/2025	16:11:36,242	3		382,15
			3	382,15
			3	382,15
09/01/2025	16:11:11,968	19		381,75
			19	381,75
			19	381,75
09/01/2025	16:09:44,953	15		381,75
			15	381,75
			15	381,75
09/01/2025	16:09:02,690	1		381,75
			1	381,75
			1	381,75
09/01/2025	16:08:02,782	64		381,75
			64	381,75
			64	381,75
09/01/2025	16:07:46,724	1		382,00
			1	382,00
			1	382,00
09/01/2025	16:07:30,473	55		381,95
			55	381,95
			55	381,95
09/01/2025	16:07:30,285	100		381,95
			100	381,95
			100	381,95
09/01/2025	16:05:17,136	15		381,25
			15	381,25
			15	381,25
09/01/2025	16:02:06,259	3		381,20
			3	381,20
			3	381,20
09/01/2025	16:01:55,585	1		381,85
			1	381,85
			1	381,85
09/01/2025	16:01:24,292	3		381,75
			3	381,75
			3	381,75
09/01/2025	16:00:04,784	1		381,85
			1	381,85
			1	381,85
09/01/2025	15:59:29,546	33		381,85
			33	381,85
			33	381,85
09/01/2025	15:57:07,712	2		381,35
			2	381,35
			2	381,35
09/01/2025	15:56:23,529	3		381,85
			3	381,85
			3	381,85
09/01/2025	15:55:08,334	2		381,85
			2	381,85
			2	381,85
09/01/2025	15:54:39,072	4		381,85
			4	381,85
			4	381,85
09/01/2025	15:53:24,007	49		381,20
			49	381,20
			49	381,20
09/01/2025	15:53:02,002	200		381,45
			200	381,45
			200	381,45
09/01/2025	15:51:37,497	1		381,45
			1	381,45
			1	381,45
09/01/2025	15:51:22,364	11		381,05
			11	381,05
			11	381,05
09/01/2025	15:50:30,807	4		381,50
			4	381,50
			4	381,50
09/01/2025	15:49:47,515	200		381,65
			200	381,65
			200	381,65
09/01/2025	15:47:17,131	1		381,85
			1	381,85
			1	381,85
09/01/2025	15:47:11,392	5		381,90
			5	381,90
			5	381,90
09/01/2025	15:47:08,490	1		381,85
			1	381,85
			1	381,85
09/01/2025	15:46:57,157	100		381,90
			100	381,90
			100	381,90
09/01/2025	15:46:29,842	1		382,15
			1	382,15
			1	382,15
09/01/2025	15:46:05,991	1		382,15
			1	382,15
			1	382,15
09/01/2025	15:45:46,892	8		381,90
			8	381,90
			8	381,90
09/01/2025	15:45:19,676	1		381,90
			1	381,90
			1	381,90
09/01/2025	15:44:55,046	1		381,90
			1	381,90
			1	381,90
09/01/2025	15:42:25,871	20		381,90
			20	381,90
			20	381,90
09/01/2025	15:38:40,965	2		382,15
			2	382,15
			2	382,15
09/01/2025	15:37:43,313	90		381,45
			90	381,45
			90	381,45
09/01/2025	15:37:26,683	200		381,85
			200	381,85
			200	381,85
09/01/2025	15:36:51,459	200		381,85
			200	381,85
			200	381,85
09/01/2025	15:36:14,333	3		381,85
			3	381,85
			3	381,85
09/01/2025	15:35:40,931	13		382,15
			13	382,15
			13	382,15
09/01/2025	15:33:17,098	3		381,85
			3	381,85
			3	381,85
09/01/2025	15:33:03,233	6		382,00
			6	382,00
			6	382,00
09/01/2025	15:32:37,136	3		381,85
			3	381,85
			3	381,85
09/01/2025	15:32:33,924	3		382,15
			3	382,15
			3	382,15
09/01/2025	15:32:30,062	10		382,15
			10	382,15
			10	382,15
09/01/2025	15:32:10,078	1		382,15
			1	382,15
			1	382,15
09/01/2025	15:31:41,865	13		382,15
			13	382,15
			13	382,15
09/01/2025	15:31:32,510	1		382,15
			1	382,15
			1	382,15
09/01/2025	15:28:37,075	1		382,20
			1	382,20
			1	382,20
09/01/2025	15:26:49,374	3		381,50
			3	381,50
			3	381,50
09/01/2025	15:25:34,694	1		382,00
			1	382,00
			1	382,00
09/01/2025	15:24:48,559	60		381,50
			60	381,50
			60	381,50
09/01/2025	15:24:13,972	200		381,80
			200	381,80
			200	381,80
09/01/2025	15:24:00,508	50		381,40
			50	381,40
			50	381,40
09/01/2025	15:23:57,202	200		381,40
			200	381,40
			200	381,40
09/01/2025	15:23:28,046	30		381,70
			30	381,70
			30	381,70
09/01/2025	15:23:22,546	85		381,60
			85	381,60
			85	381,60
09/01/2025	15:23:20,689	10		381,30
			10	381,30
			10	381,30
09/01/2025	15:23:02,808	200		381,25
			200	381,25
			200	381,25
09/01/2025	15:22:49,468	26		381,65
			26	381,65
			26	381,65
09/01/2025	15:18:14,028	30		381,65
			30	381,65
			30	381,65
09/01/2025	15:17:36,152	1		381,30
			1	381,30
			1	381,30
09/01/2025	15:17:23,172	10		381,30
			10	381,30
			10	381,30
09/01/2025	15:15:46,589	4		381,30
			4	381,30
			4	381,30
09/01/2025	15:14:57,772	60		381,30
			60	381,30
			60	381,30
09/01/2025	15:14:42,016	300		381,60
			300	381,60
			300	381,60
09/01/2025	15:14:37,229	200		381,65
			200	381,65
			200	381,65
09/01/2025	15:14:36,817	2		381,65
			2	381,65
			2	381,65
09/01/2025	15:12:23,035	200		381,60
			200	381,60
			200	381,60
09/01/2025	15:12:00,719	2		381,60
			2	381,60
			2	381,60
09/01/2025	15:11:46,158	1		381,60
			1	381,60
			1	381,60
09/01/2025	15:11:43,647	55		381,05
			55	381,05
			55	381,05
09/01/2025	15:11:35,380	1		381,60
			1	381,60
			1	381,60
09/01/2025	15:11:33,223	5		381,05
			5	381,05
			5	381,05
09/01/2025	15:11:16,972	14		381,60
			14	381,60
			14	381,60
09/01/2025	15:09:37,623	16		381,05
			16	381,05
			16	381,05
09/01/2025	15:09:04,929	15		381,60
			15	381,60
			15	381,60
09/01/2025	15:06:21,546	14		381,15
			9	381,15
			5	381,15
			14	381,15
09/01/2025	15:05:15,895	200		381,20
			200	381,20
			200	381,20
09/01/2025	15:05:07,463	2		381,20
			2	381,20
			2	381,20
09/01/2025	15:04:48,773	5		381,85
			5	381,85
			5	381,85
09/01/2025	15:04:43,711	1		381,85
			1	381,85
			1	381,85
09/01/2025	15:04:38,837	3		381,85
			3	381,85
			3	381,85
09/01/2025	15:04:32,031	1		381,20
			1	381,20
			1	381,20
09/01/2025	15:02:35,811	5		381,20
			5	381,20
			5	381,20
09/01/2025	15:01:41,089	15		381,70
			15	381,70
			15	381,70
09/01/2025	15:01:33,871	60		381,50
			60	381,50
			10	381,50
			50	381,50
09/01/2025	15:01:13,140	200		381,55
			200	381,55
			200	381,55
09/01/2025	15:00:07,297	1		381,85
			1	381,85
			1	381,85
09/01/2025	14:59:59,647	1		381,55
			1	381,55
			1	381,55
09/01/2025	14:58:07,481	10		381,55
			10	381,55
			10	381,55
09/01/2025	14:57:50,170	1		381,85
			1	381,85
			1	381,85
09/01/2025	14:57:13,054	1		381,55
			1	381,55
			1	381,55
09/01/2025	14:55:45,779	23		381,55
			23	381,55
			23	381,55
09/01/2025	14:54:50,359	10		381,55
			10	381,55
			10	381,55
09/01/2025	14:51:36,314	10		381,55
			10	381,55
			10	381,55
09/01/2025	14:51:06,239	50		382,30
			50	382,30
			50	382,30
09/01/2025	14:50:27,998	5		381,55
			5	381,55
			5	381,55
09/01/2025	14:49:46,479	1		381,55
			1	381,55
			1	381,55
09/01/2025	14:47:27,739	1		381,55
			1	381,55
			1	381,55
09/01/2025	14:46:50,592	13		381,55
			13	381,55
			13	381,55
09/01/2025	14:46:44,469	12		382,30
			12	382,30
			12	382,30
09/01/2025	14:43:32,861	21		381,55
			21	381,55
			21	381,55
09/01/2025	14:42:30,996	2		382,30
			2	382,30
			2	382,30
09/01/2025	14:41:49,589	1		382,30
			1	382,30
			1	382,30
09/01/2025	14:41:37,772	1		382,30
			1	382,30
			1	382,30
09/01/2025	14:41:28,613	1		381,55
			1	381,55
			1	381,55
09/01/2025	14:39:24,070	15		382,30
			15	382,30
			15	382,30
09/01/2025	14:38:12,434	50		382,30
			50	382,30
			50	382,30
09/01/2025	14:37:49,088	1		381,55
			1	381,55
			1	381,55
09/01/2025	14:37:05,139	3		381,55
			3	381,55
			3	381,55
09/01/2025	14:32:47,693	15		381,55
			15	381,55
			15	381,55
09/01/2025	14:30:05,781	1		382,30
			1	382,30
			1	382,30
09/01/2025	14:29:57,625	1		381,55
			1	381,55
			1	381,55
09/01/2025	14:29:02,284	30		381,55
			30	381,55
			30	381,55
09/01/2025	14:28:07,817	3		381,55
			3	381,55
			3	381,55
09/01/2025	14:27:37,125	1		382,30
			1	382,30
			1	382,30
09/01/2025	14:25:31,435	14		382,30
			14	382,30
			14	382,30
09/01/2025	14:25:10,198	1		381,50
			1	381,50
			1	381,50
09/01/2025	14:24:09,844	4		381,50
			4	381,50
			4	381,50
09/01/2025	14:23:45,708	3		381,50
			3	381,50
			3	381,50
09/01/2025	14:22:50,361	10		382,30
			10	382,30
			10	382,30
09/01/2025	14:21:09,052	2		381,50
			2	381,50
			2	381,50
09/01/2025	14:19:23,160	1		381,50
			1	381,50
			1	381,50
09/01/2025	14:17:46,018	5		381,50
			5	381,50
			5	381,50
09/01/2025	14:17:23,898	1		382,30
			1	382,30
			1	382,30
09/01/2025	14:16:23,239	5		382,30
			5	382,30
			5	382,30
09/01/2025	14:14:29,629	20		381,50
			20	381,50
			20	381,50
09/01/2025	14:13:12,661	2		382,30
			2	382,30
			2	382,30
09/01/2025	14:10:26,876	10		381,50
			10	381,50
			10	381,50
09/01/2025	14:09:54,359	1		382,30
			1	382,30
			1	382,30
09/01/2025	14:09:19,656	2		382,30
			2	382,30
			2	382,30
09/01/2025	14:08:15,901	2		381,50
			2	381,50
			2	381,50
09/01/2025	14:07:38,671	2		382,30
			2	382,30
			2	382,30
09/01/2025	14:06:10,855	200		382,30
			200	382,30
			200	382,30
09/01/2025	14:06:00,419	1		381,50
			1	381,50
			1	381,50
09/01/2025	14:05:58,871	30		381,50
			30	381,50
			30	381,50
09/01/2025	14:05:51,524	1		382,30
			1	382,30
			1	382,30
09/01/2025	14:05:16,886	5		382,00
			5	382,00
			5	382,00
09/01/2025	14:05:13,104	16		381,50
			16	381,50
			16	381,50
09/01/2025	14:05:07,241	50		381,95
			50	381,95
			50	381,95
09/01/2025	14:04:45,521	200		381,90
			200	381,90
			200	381,90
09/01/2025	14:03:34,552	200		381,90
			200	381,90
			200	381,90
09/01/2025	14:01:56,118	5		381,95
			5	381,95
			5	381,95
09/01/2025	13:59:14,374	2		381,95
			2	381,95
			2	381,95
09/01/2025	13:58:44,030	1		381,95
			1	381,95
			1	381,95
09/01/2025	13:58:43,491	2		381,95
			2	381,95
			2	381,95
09/01/2025	13:58:16,220	1		381,95
			1	381,95
			1	381,95
09/01/2025	13:57:37,310	40		381,30
			40	381,30
			40	381,30
09/01/2025	13:57:09,970	5		381,30
			5	381,30
			5	381,30
09/01/2025	13:56:12,373	2		381,30
			2	381,30
			2	381,30
09/01/2025	13:56:04,304	1		381,95
			1	381,95
			1	381,95
09/01/2025	13:54:05,977	1		381,95
			1	381,95
			1	381,95
09/01/2025	13:54:02,366	1		381,95
			1	381,95
			1	381,95
09/01/2025	13:53:17,878	1		381,95
			1	381,95
			1	381,95
09/01/2025	13:52:14,371	28		381,30
			28	381,30
			28	381,30
09/01/2025	13:50:22,525	21		381,30
			21	381,30
			21	381,30
09/01/2025	13:49:22,479	3		381,30
			3	381,30
			3	381,30
09/01/2025	13:44:56,654	10		381,95
			10	381,95
			10	381,95
09/01/2025	13:44:36,138	3		381,30
			3	381,30
			3	381,30
09/01/2025	13:44:29,128	50		381,95
			50	381,95
			50	381,95
09/01/2025	13:42:26,619	105		381,30
			105	381,30
			105	381,30
09/01/2025	13:42:20,594	30		381,30
			30	381,30
			30	381,30
09/01/2025	13:42:16,041	26		381,95
			26	381,95
			26	381,95
09/01/2025	13:42:09,795	25		381,30
			25	381,30
			25	381,30
09/01/2025	13:40:23,278	49		381,30
			49	381,30
			49	381,30
09/01/2025	13:39:49,284	1		381,30
			1	381,30
			1	381,30
09/01/2025	13:39:22,916	1		382,00
			1	382,00
			1	382,00
09/01/2025	13:37:38,164	2		381,30
			2	381,30
			2	381,30
09/01/2025	13:36:50,139	22		381,30
			22	381,30
			22	381,30
09/01/2025	13:36:31,255	5		381,30
			5	381,30
			5	381,30
09/01/2025	13:35:42,616	2		381,95
			2	381,95
			2	381,95
09/01/2025	13:33:37,832	10		381,50
			10	381,50
			10	381,50
09/01/2025	13:33:34,797	8		381,55
			8	381,55
			8	381,55
09/01/2025	13:33:31,876	50		381,60
			50	381,60
			50	381,60
09/01/2025	13:32:52,843	100		381,60
			100	381,60
			100	381,60
09/01/2025	13:32:37,959	5		382,20
			5	382,20
			5	382,20
09/01/2025	13:31:28,199	15		381,60
			15	381,60
			15	381,60
09/01/2025	13:30:51,080	4		382,20
			4	382,20
			4	382,20
09/01/2025	13:30:42,813	45		381,60
			45	381,60
			45	381,60
09/01/2025	13:29:36,436	3		381,55
			3	381,55
			3	381,55
09/01/2025	13:29:28,986	1		382,20
			1	382,20
			1	382,20
09/01/2025	13:29:06,934	5		381,65
			5	381,65
			5	381,65
09/01/2025	13:29:00,296	8		381,65
			8	381,65
			8	381,65
09/01/2025	13:28:09,195	35		381,65
			20	381,65
			15	381,65
			35	381,65
09/01/2025	13:28:09,126	25		382,20
			25	382,20
			25	382,20
09/01/2025	13:27:34,422	6		382,20
			6	382,20
			6	382,20
09/01/2025	13:27:31,040	3		381,65
			3	381,65
			3	381,65
09/01/2025	13:26:28,509	5		382,20
			5	382,20
			5	382,20
09/01/2025	13:25:15,260	50		382,20
			50	382,20
			50	382,20
09/01/2025	13:23:08,824	4		382,20
			4	382,20
			4	382,20
09/01/2025	13:22:12,007	3		381,55
			3	381,55
			3	381,55
09/01/2025	13:21:47,983	13		382,20
			13	382,20
			13	382,20
09/01/2025	13:21:04,580	37		381,55
			37	381,55
			37	381,55
09/01/2025	13:21:03,306	25		382,20
			25	382,20
			25	382,20
09/01/2025	13:19:02,565	17		381,50
			17	381,50
			17	381,50
09/01/2025	13:18:08,214	10		382,20
			10	382,20
			10	382,20
09/01/2025	13:17:55,266	5		381,50
			5	381,50
			5	381,50
09/01/2025	13:17:53,581	2		381,50
			2	381,50
			2	381,50
09/01/2025	13:17:25,923	6		381,50
			6	381,50
			6	381,50
09/01/2025	13:14:38,078	50		381,50
			50	381,50
			50	381,50
09/01/2025	13:14:14,848	1		382,20
			1	382,20
			1	382,20
09/01/2025	13:14:06,170	4		381,50
			4	381,50
			4	381,50
09/01/2025	13:13:27,476	1		381,50
			1	381,50
			1	381,50
09/01/2025	13:10:22,748	5		381,50
			5	381,50
			5	381,50
09/01/2025	13:09:52,878	1		382,20
			1	382,20
			1	382,20
09/01/2025	13:09:07,169	25		381,50
			25	381,50
			25	381,50
09/01/2025	13:06:25,956	1		382,00
			1	382,00
			1	382,00
09/01/2025	13:06:14,344	200		382,00
			200	382,00
			200	382,00
09/01/2025	13:05:31,825	2		382,25
			2	382,25
			2	382,25
09/01/2025	13:05:02,600	7		381,50
			7	381,50
			7	381,50
09/01/2025	13:02:40,094	120		381,50
			120	381,50
			120	381,50
09/01/2025	13:02:30,455	10		381,50
			10	381,50
			10	381,50
09/01/2025	13:01:06,054	3		381,50
			3	381,50
			3	381,50
09/01/2025	13:00:57,828	17		381,50
			17	381,50
			17	381,50
09/01/2025	13:00:39,884	1		382,25
			1	382,25
			1	382,25
09/01/2025	12:59:32,416	1		381,50
			1	381,50
			1	381,50
09/01/2025	12:57:31,055	1		382,25
			1	382,25
			1	382,25
09/01/2025	12:56:56,671	13		382,25
			13	382,25
			13	382,25
09/01/2025	12:55:59,444	2		382,25
			2	382,25
			2	382,25
09/01/2025	12:54:39,445	17		381,50
			17	381,50
			17	381,50
09/01/2025	12:54:24,716	30		382,25
			30	382,25
			30	382,25
09/01/2025	12:54:13,687	1		382,25
			1	382,25
			1	382,25
09/01/2025	12:53:36,866	1		381,50
			1	381,50
			1	381,50
09/01/2025	12:53:30,136	3		381,50
			3	381,50
			3	381,50
09/01/2025	12:53:17,375	3		382,25
			3	382,25
			3	382,25
09/01/2025	12:52:21,349	1		382,25
			1	382,25
			1	382,25
09/01/2025	12:52:20,749	2		381,50
			2	381,50
			2	381,50
09/01/2025	12:52:04,638	3		381,50
			3	381,50
			3	381,50
09/01/2025	12:51:53,574	14		382,25
			14	382,25
			14	382,25
09/01/2025	12:51:51,255	1		382,25
			1	382,25
			1	382,25
09/01/2025	12:49:37,858	200		382,00
			200	382,00
			200	382,00
09/01/2025	12:48:36,149	3		381,30
			3	381,30
			3	381,30
09/01/2025	12:48:16,821	1		382,00
			1	382,00
			1	382,00
09/01/2025	12:47:38,261	3		382,00
			3	382,00
			3	382,00
09/01/2025	12:46:16,515	2		381,30
			2	381,30
			2	381,30
09/01/2025	12:45:50,700	1		382,25
			1	382,25
			1	382,25
09/01/2025	12:44:15,923	135		381,30
			135	381,30
			135	381,30
09/01/2025	12:42:58,833	7		381,65
			7	381,65
			7	381,65
09/01/2025	12:42:55,791	1		382,25
			1	382,25
			1	382,25
09/01/2025	12:41:34,104	200		381,70
			200	381,70
			200	381,70
09/01/2025	12:41:17,464	95		381,70
			95	381,70
			95	381,70
09/01/2025	12:39:51,944	1		381,70
			1	381,70
			1	381,70
09/01/2025	12:38:12,028	1		382,25
			1	382,25
			1	382,25
09/01/2025	12:37:51,993	1		381,70
			1	381,70
			1	381,70
09/01/2025	12:37:48,438	3		381,70
			3	381,70
			3	381,70
09/01/2025	12:37:30,479	6		381,70
			6	381,70
			6	381,70
09/01/2025	12:37:22,312	1		382,25
			1	382,25
			1	382,25
09/01/2025	12:36:47,657	42		381,70
			42	381,70
			42	381,70
09/01/2025	12:36:25,415	100		381,70
			100	381,70
			100	381,70
09/01/2025	12:36:17,297	1		382,25
			1	382,25
			1	382,25
09/01/2025	12:33:18,063	10		382,25
			10	382,25
			10	382,25
09/01/2025	12:29:59,333	200		381,95
			200	381,95
			200	381,95
09/01/2025	12:28:48,702	1		382,50
			1	382,50
			1	382,50
09/01/2025	12:27:30,081	1		382,50
			1	382,50
			1	382,50
09/01/2025	12:25:33,205	20		382,00
			20	382,00
			20	382,00
09/01/2025	12:25:27,502	200		381,95
			200	381,95
			200	381,95
09/01/2025	12:23:31,650	9		381,70
			9	381,70
			9	381,70
09/01/2025	12:22:16,269	200		382,00
			200	382,00
			200	382,00
09/01/2025	12:21:00,707	1		382,00
			1	382,00
			1	382,00
09/01/2025	12:20:33,758	2		381,70
			2	381,70
			2	381,70
09/01/2025	12:20:22,986	3		381,70
			3	381,70
			3	381,70
09/01/2025	12:20:14,557	8		381,70
			8	381,70
			8	381,70
09/01/2025	12:20:04,712	5		381,70
			5	381,70
			5	381,70
09/01/2025	12:19:33,548	1		382,00
			1	382,00
			1	382,00
09/01/2025	12:19:20,008	40		381,70
			40	381,70
			40	381,70
09/01/2025	12:18:06,365	3		381,50
			3	381,50
			3	381,50
09/01/2025	12:18:02,520	23		381,50
			23	381,50
			23	381,50
09/01/2025	12:17:39,156	1		382,00
			1	382,00
			1	382,00
09/01/2025	12:16:17,327	10		381,50
			10	381,50
			10	381,50
09/01/2025	12:15:59,981	5		381,50
			5	381,50
			5	381,50
09/01/2025	12:12:09,422	12		382,00
			12	382,00
			12	382,00
09/01/2025	12:11:31,777	15		382,00
			15	382,00
			15	382,00
09/01/2025	12:10:31,306	98		381,50
			98	381,50
			98	381,50
09/01/2025	12:10:20,540	3		382,50
			3	382,50
			3	382,50
09/01/2025	12:09:52,186	1		381,50
			1	381,50
			1	381,50
09/01/2025	12:09:44,306	40		381,50
			40	381,50
			40	381,50
09/01/2025	12:09:29,005	2		381,50
			2	381,50
			2	381,50
09/01/2025	12:09:00,744	2		381,50
			2	381,50
			2	381,50
09/01/2025	12:08:28,569	1		382,50
			1	382,50
			1	382,50
09/01/2025	12:08:10,307	2		382,50
			2	382,50
			2	382,50
09/01/2025	12:07:29,687	4		381,50
			4	381,50
			4	381,50
09/01/2025	12:06:31,767	100		381,50
			100	381,50
			100	381,50
09/01/2025	12:05:56,970	2		381,50
			2	381,50
			2	381,50
09/01/2025	12:05:45,801	7		381,50
			7	381,50
			7	381,50
09/01/2025	12:05:26,572	45		382,00
			45	382,00
			45	382,00
09/01/2025	12:05:09,288	200		382,00
			200	382,00
			200	382,00
09/01/2025	12:05:04,360	2		382,00
			2	382,00
			2	382,00
09/01/2025	12:04:51,621	1		382,00
			1	382,00
			1	382,00
09/01/2025	12:04:29,418	12		382,00
			12	382,00
			12	382,00
09/01/2025	12:03:24,271	1		382,75
			1	382,75
			1	382,75
09/01/2025	12:02:08,153	40		382,50
			40	382,50
			40	382,50
09/01/2025	12:02:06,972	30		382,20
			30	382,20
			30	382,20
09/01/2025	12:01:49,084	200		382,15
			200	382,15
			200	382,15
09/01/2025	12:01:28,408	39		382,15
			39	382,15
			39	382,15
09/01/2025	12:01:07,951	10		382,15
			10	382,15
			10	382,15
09/01/2025	12:01:06,618	1		381,75
			1	381,75
			1	381,75
09/01/2025	12:00:11,207	15		381,75
			15	381,75
			15	381,75
09/01/2025	11:59:24,367	130		382,15
			130	382,15
			100	382,15
			30	382,15
09/01/2025	11:59:19,363	40		381,75
			40	381,75
			40	381,75
09/01/2025	11:58:26,533	2		382,15
			2	382,15
			2	382,15
09/01/2025	11:58:12,590	20		381,85
			20	381,85
			20	381,85
09/01/2025	11:58:09,713	48		381,85
			48	381,85
			48	381,85
09/01/2025	11:57:12,269	8		382,15
			8	382,15
			8	382,15
09/01/2025	11:57:04,528	1		381,85
			1	381,85
			1	381,85
09/01/2025	11:56:53,999	10		382,15
			10	382,15
			10	382,15
09/01/2025	11:55:50,180	10		382,15
			10	382,15
			10	382,15
09/01/2025	11:55:15,680	5		381,75
			5	381,75
			5	381,75
09/01/2025	11:54:11,353	8		382,15
			8	382,15
			8	382,15
09/01/2025	11:52:00,063	1		382,15
			1	382,15
			1	382,15
09/01/2025	11:51:31,015	15		382,15
			15	382,15
			15	382,15
09/01/2025	11:51:20,954	25		381,75
			25	381,75
			25	381,75
09/01/2025	11:51:18,539	100		381,75
			100	381,75
			100	381,75
09/01/2025	11:50:56,227	3		381,75
			3	381,75
			3	381,75
09/01/2025	11:49:23,913	4		381,75
			4	381,75
			4	381,75
09/01/2025	11:48:56,640	8		381,75
			8	381,75
			8	381,75
09/01/2025	11:47:07,916	6		381,75
			6	381,75
			6	381,75
09/01/2025	11:41:53,549	3		381,75
			3	381,75
			3	381,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gateway Real Estate AG Achat: 1,17 / Vente: 1,35
Volume: 723 792
+176,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/01/2025 @ 16:35:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)