Tradegate Exchange

Apple Inc.

1270

1111

229,15

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	21:59:38,116	13		229,15
			13	229,15
			13	229,15
26/02/2025	21:59:10,369	33		229,00
			33	229,00
			33	229,00
26/02/2025	21:57:03,673	2		229,15
			2	229,15
			2	229,15
26/02/2025	21:55:42,897	200		229,30
			200	229,30
			200	229,30
26/02/2025	21:55:06,573	40		229,40
			40	229,40
			40	229,40
26/02/2025	21:54:30,313	1 200		229,35
			1 200	229,35
			1 200	229,35
26/02/2025	21:54:10,373	1 200		229,20
			1 200	229,20
			1 200	229,20
26/02/2025	21:53:44,983	4		229,30
			4	229,30
			4	229,30
26/02/2025	21:50:50,627	10		229,50
			10	229,50
			10	229,50
26/02/2025	21:48:23,066	190		229,25
			190	229,25
			190	229,25
26/02/2025	21:47:42,224	8		229,25
			8	229,25
			8	229,25
26/02/2025	21:45:36,634	1		229,30
			1	229,30
			1	229,30
26/02/2025	21:43:59,288	5		228,85
			5	228,85
			5	228,85
26/02/2025	21:43:41,990	10		228,70
			10	228,70
			10	228,70
26/02/2025	21:42:08,347	5		228,90
			5	228,90
			5	228,90
26/02/2025	21:38:10,229	5		228,80
			5	228,80
			5	228,80
26/02/2025	21:35:14,653	30		228,90
			30	228,90
			30	228,90
26/02/2025	21:33:39,961	110		229,15
			110	229,15
			110	229,15
26/02/2025	21:31:39,166	1		229,05
			1	229,05
			1	229,05
26/02/2025	21:29:10,125	6		229,15
			6	229,15
			6	229,15
26/02/2025	21:23:58,140	50		229,15
			50	229,15
			50	229,15
26/02/2025	21:22:17,306	258		228,95
			258	228,95
			5	228,95
			253	228,95
26/02/2025	21:21:03,106	5		228,80
			5	228,80
			5	228,80
26/02/2025	21:17:03,971	5		228,75
			5	228,75
			5	228,75
26/02/2025	21:10:05,316	15		228,80
			15	228,80
			15	228,80
26/02/2025	21:08:59,500	1		228,85
			1	228,85
			1	228,85
26/02/2025	21:07:02,928	1		228,80
			1	228,80
			1	228,80
26/02/2025	21:06:43,203	5		228,75
			5	228,75
			5	228,75
26/02/2025	21:06:14,520	10		228,55
			10	228,55
			10	228,55
26/02/2025	21:04:55,435	22		228,60
			22	228,60
			22	228,60
26/02/2025	21:03:15,765	100		228,60
			100	228,60
			100	228,60
26/02/2025	21:01:20,958	10		228,40
			10	228,40
			10	228,40
26/02/2025	20:59:36,497	2		228,55
			2	228,55
			2	228,55
26/02/2025	20:59:21,539	42		228,50
			42	228,50
			42	228,50
26/02/2025	20:59:12,216	22		228,35
			22	228,35
			22	228,35
26/02/2025	20:54:44,600	4		229,00
			4	229,00
			4	229,00
26/02/2025	20:54:05,599	55		228,85
			55	228,85
			55	228,85
26/02/2025	20:53:59,964	3		228,75
			3	228,75
			3	228,75
26/02/2025	20:52:39,158	1		228,85
			1	228,85
			1	228,85
26/02/2025	20:52:15,575	1		228,90
			1	228,90
			1	228,90
26/02/2025	20:52:10,239	1		228,95
			1	228,95
			1	228,95
26/02/2025	20:51:35,623	3		228,80
			3	228,80
			3	228,80
26/02/2025	20:51:12,752	1		228,90
			1	228,90
			1	228,90
26/02/2025	20:49:00,033	2		228,95
			2	228,95
			2	228,95
26/02/2025	20:48:51,573	5		228,95
			5	228,95
			5	228,95
26/02/2025	20:48:21,633	9		228,95
			9	228,95
			9	228,95
26/02/2025	20:47:52,964	10		229,00
			5	229,00
			10	229,00
			5	229,00
26/02/2025	20:45:13,938	30		228,90
			30	228,90
			30	228,90
26/02/2025	20:43:56,133	1		229,05
			1	229,05
			1	229,05
26/02/2025	20:43:34,076	44		229,05
			44	229,05
			44	229,05
26/02/2025	20:43:08,973	8		228,95
			8	228,95
			8	228,95
26/02/2025	20:42:36,261	50		229,00
			50	229,00
			50	229,00
26/02/2025	20:41:56,626	25		228,90
			25	228,90
			25	228,90
26/02/2025	20:41:20,527	1		228,90
			1	228,90
			1	228,90
26/02/2025	20:41:08,700	20		228,70
			20	228,70
			20	228,70
26/02/2025	20:41:06,346	1		228,90
			1	228,90
			1	228,90
26/02/2025	20:40:42,473	1		228,80
			1	228,80
			1	228,80
26/02/2025	20:38:26,760	1		228,80
			1	228,80
			1	228,80
26/02/2025	20:35:37,515	3		228,85
			3	228,85
			3	228,85
26/02/2025	20:35:28,498	1		229,05
			1	229,05
			1	229,05
26/02/2025	20:35:27,891	1		229,05
			1	229,05
			1	229,05
26/02/2025	20:34:49,505	12		228,75
			12	228,75
			12	228,75
26/02/2025	20:34:48,106	1		228,75
			1	228,75
			1	228,75
26/02/2025	20:33:16,670	3		228,60
			3	228,60
			3	228,60
26/02/2025	20:33:09,374	8		228,60
			8	228,60
			8	228,60
26/02/2025	20:32:27,403	6		228,80
			6	228,80
			6	228,80
26/02/2025	20:32:01,918	1		228,60
			1	228,60
			1	228,60
26/02/2025	20:30:55,350	30		228,50
			30	228,50
			30	228,50
26/02/2025	20:30:06,446	1		228,70
			1	228,70
			1	228,70
26/02/2025	20:30:05,540	1		228,70
			1	228,70
			1	228,70
26/02/2025	20:29:47,932	1		228,65
			1	228,65
			1	228,65
26/02/2025	20:29:42,394	8		228,65
			8	228,65
			8	228,65
26/02/2025	20:28:07,545	40		228,80
			40	228,80
			40	228,80
26/02/2025	20:26:42,922	250		229,05
			250	229,05
			250	229,05
26/02/2025	20:26:22,169	18		228,90
			18	228,90
			18	228,90
26/02/2025	20:24:49,914	5		228,75
			5	228,75
			5	228,75
26/02/2025	20:24:43,013	3		228,75
			3	228,75
			3	228,75
26/02/2025	20:22:46,220	6		228,80
			6	228,80
			6	228,80
26/02/2025	20:20:52,658	11		228,55
			11	228,55
			11	228,55
26/02/2025	20:20:02,355	1		228,40
			1	228,40
			1	228,40
26/02/2025	20:18:02,971	74		228,50
			74	228,50
			74	228,50
26/02/2025	20:17:51,628	130		228,45
			130	228,45
			25	228,45
			105	228,45
26/02/2025	20:16:59,556	1		228,65
			1	228,65
			1	228,65
26/02/2025	20:15:59,986	1		228,45
			1	228,45
			1	228,45
26/02/2025	20:14:48,878	1		228,50
			1	228,50
			1	228,50
26/02/2025	20:13:31,046	14		228,50
			14	228,50
			14	228,50
26/02/2025	20:13:27,716	6		228,60
			6	228,60
			6	228,60
26/02/2025	20:13:11,970	8		228,45
			8	228,45
			8	228,45
26/02/2025	20:12:32,759	5		228,60
			5	228,60
			5	228,60
26/02/2025	20:11:56,560	10		228,55
			10	228,55
			10	228,55
26/02/2025	20:10:49,873	12		228,40
			12	228,40
			12	228,40
26/02/2025	20:07:11,747	3		228,40
			3	228,40
			3	228,40
26/02/2025	20:06:51,072	1		228,50
			1	228,50
			1	228,50
26/02/2025	20:06:46,293	1		228,55
			1	228,55
			1	228,55
26/02/2025	20:05:59,389	3		228,40
			3	228,40
			3	228,40
26/02/2025	20:05:47,925	8		228,35
			8	228,35
			8	228,35
26/02/2025	20:03:35,637	1		228,75
			1	228,75
			1	228,75
26/02/2025	20:03:27,894	13		228,50
			13	228,50
			13	228,50
26/02/2025	19:59:51,978	2		228,60
			2	228,60
			2	228,60
26/02/2025	19:59:34,621	19		228,50
			19	228,50
			19	228,50
26/02/2025	19:59:23,899	5		228,50
			5	228,50
			5	228,50
26/02/2025	19:58:55,101	27		228,50
			27	228,50
			27	228,50
26/02/2025	19:58:06,671	3		228,45
			3	228,45
			3	228,45
26/02/2025	19:57:56,743	4		228,35
			4	228,35
			4	228,35
26/02/2025	19:57:50,971	1		228,45
			1	228,45
			1	228,45
26/02/2025	19:57:29,165	150		228,30
			150	228,30
			150	228,30
26/02/2025	19:55:23,447	37		228,80
			37	228,80
			37	228,80
26/02/2025	19:54:25,840	4		228,50
			4	228,50
			4	228,50
26/02/2025	19:53:16,557	1		228,60
			1	228,60
			1	228,60
26/02/2025	19:52:39,502	80		228,25
			80	228,25
			80	228,25
26/02/2025	19:52:18,640	1		228,35
			1	228,35
			1	228,35
26/02/2025	19:52:11,810	7		228,30
			7	228,30
			7	228,30
26/02/2025	19:51:52,109	12		228,55
			12	228,55
			12	228,55
26/02/2025	19:51:25,170	500		228,50
			500	228,50
			500	228,50
26/02/2025	19:50:35,888	5		228,35
			5	228,35
			5	228,35
26/02/2025	19:50:31,593	125		228,20
			125	228,20
			125	228,20
26/02/2025	19:49:54,931	75		228,05
			75	228,05
			75	228,05
26/02/2025	19:48:26,993	45		227,95
			45	227,95
			45	227,95
26/02/2025	19:47:39,942	1		228,10
			1	228,10
			1	228,10
26/02/2025	19:47:09,015	5		227,85
			5	227,85
			5	227,85
26/02/2025	19:46:54,820	230		228,00
			230	228,00
			230	228,00
26/02/2025	19:45:29,188	20		228,20
			20	228,20
			20	228,20
26/02/2025	19:44:26,501	242		228,10
			242	228,10
			242	228,10
26/02/2025	19:42:10,294	55		228,25
			55	228,25
			55	228,25
26/02/2025	19:41:41,375	230		228,00
			230	228,00
			230	228,00
26/02/2025	19:41:22,395	10		227,85
			10	227,85
			10	227,85
26/02/2025	19:41:22,248	415		227,85
			415	227,85
			10	227,85
			29	227,85
			6	227,85
			74	227,85
			5	227,85
			50	227,85
			14	227,85
			20	227,85
			20	227,85
			7	227,85
			20	227,85
			10	227,85
			150	227,85
26/02/2025	19:41:21,990	85		228,00
			4	228,00
			10	228,00
			1	228,00
			15	228,00
			4	228,00
			50	228,00
			1	228,00
			85	228,00
26/02/2025	19:40:12,514	75		228,10
			75	228,10
			75	228,10
26/02/2025	19:39:58,997	10		228,35
			10	228,35
			10	228,35
26/02/2025	19:39:50,784	13		228,30
			13	228,30
			13	228,30
26/02/2025	19:37:31,013	1		228,30
			1	228,30
			1	228,30
26/02/2025	19:37:03,661	4		228,45
			4	228,45
			4	228,45
26/02/2025	19:36:56,633	137		228,30
			137	228,30
			42	228,30
			92	228,30
			3	228,30
26/02/2025	19:36:56,524	4		228,30
			4	228,30
			4	228,30
26/02/2025	19:36:20,336	126		228,40
			126	228,40
			126	228,40
26/02/2025	19:36:08,623	4		228,55
			4	228,55
			4	228,55
26/02/2025	19:35:49,648	1		228,40
			1	228,40
			1	228,40
26/02/2025	19:35:19,244	10		228,70
			10	228,70
			10	228,70
26/02/2025	19:34:56,032	30		228,65
			30	228,65
			30	228,65
26/02/2025	19:34:52,145	5		228,65
			5	228,65
			5	228,65
26/02/2025	19:34:52,081	80		228,65
			80	228,65
			80	228,65
26/02/2025	19:32:34,816	15		228,85
			15	228,85
			15	228,85
26/02/2025	19:31:49,053	445		228,80
			445	228,80
			445	228,80
26/02/2025	19:30:32,356	277		228,85
			277	228,85
			277	228,85
26/02/2025	19:30:07,430	4		228,90
			4	228,90
			4	228,90
26/02/2025	19:28:15,778	20		229,05
			20	229,05
			20	229,05
26/02/2025	19:27:55,989	1		229,25
			1	229,25
			1	229,25
26/02/2025	19:27:04,605	5		229,05
			5	229,05
			5	229,05
26/02/2025	19:26:50,952	23		228,80
			23	228,80
			23	228,80
26/02/2025	19:26:42,469	20		228,85
			20	228,85
			20	228,85
26/02/2025	19:26:34,087	5		228,85
			5	228,85
			5	228,85
26/02/2025	19:26:33,877	268		228,85
			7	228,85
			100	228,85
			45	228,85
			15	228,85
			100	228,85
			268	228,85
			1	228,85
26/02/2025	19:26:33,612	62		229,00
			4	229,00
			5	229,00
			62	229,00
			20	229,00
			20	229,00
			13	229,00
26/02/2025	19:25:53,647	1		229,30
			1	229,30
			1	229,30
26/02/2025	19:25:14,794	60		229,10
			49	229,10
			11	229,10
			60	229,10
26/02/2025	19:23:53,396	24		229,25
			24	229,25
			24	229,25
26/02/2025	19:23:12,876	23		229,30
			23	229,30
			23	229,30
26/02/2025	19:21:22,902	13		229,20
			13	229,20
			12	229,20
			1	229,20
26/02/2025	19:20:33,382	186		229,35
			186	229,35
			186	229,35
26/02/2025	19:19:44,366	7		229,25
			7	229,25
			7	229,25
26/02/2025	19:19:43,249	8		229,40
			8	229,40
			8	229,40
26/02/2025	19:19:39,163	10		229,30
			10	229,30
			10	229,30
26/02/2025	19:18:43,567	12		229,20
			12	229,20
			12	229,20
26/02/2025	19:18:42,928	190		229,20
			150	229,20
			190	229,20
			40	229,20
26/02/2025	19:18:42,838	15		229,20
			15	229,20
			15	229,20
26/02/2025	19:18:04,221	12		229,30
			12	229,30
			7	229,30
			5	229,30
26/02/2025	19:18:03,131	100		229,50
			100	229,50
			100	229,50
26/02/2025	19:17:57,995	45		229,40
			45	229,40
			45	229,40
26/02/2025	19:17:32,996	3		229,65
			3	229,65
			3	229,65
26/02/2025	19:17:10,870	2		229,55
			2	229,55
			2	229,55
26/02/2025	19:15:09,702	100		229,65
			100	229,65
			100	229,65
26/02/2025	19:15:04,744	86		229,70
			86	229,70
			86	229,70
26/02/2025	19:14:43,905	65		229,70
			65	229,70
			65	229,70
26/02/2025	19:14:37,649	1		229,80
			1	229,80
			1	229,80
26/02/2025	19:14:05,768	7		229,55
			7	229,55
			7	229,55
26/02/2025	19:13:11,595	25		229,45
			25	229,45
			25	229,45
26/02/2025	19:13:07,690	4		229,45
			4	229,45
			4	229,45
26/02/2025	19:12:12,464	30		229,45
			30	229,45
			30	229,45
26/02/2025	19:12:12,347	10		229,45
			10	229,45
			10	229,45
26/02/2025	19:12:12,260	5		229,60
			5	229,60
			5	229,60
26/02/2025	19:11:25,500	10		229,80
			10	229,80
			10	229,80
26/02/2025	19:10:52,501	30		229,65
			30	229,65
			30	229,65
26/02/2025	19:09:12,292	50		229,75
			50	229,75
			50	229,75
26/02/2025	19:09:07,127	20		229,65
			20	229,65
			20	229,65
26/02/2025	19:09:07,074	3		229,65
			3	229,65
			3	229,65
26/02/2025	19:08:35,350	1		229,85
			1	229,85
			1	229,85
26/02/2025	19:08:12,226	43		229,75
			43	229,75
			43	229,75
26/02/2025	19:07:23,774	20		229,80
			20	229,80
			20	229,80
26/02/2025	19:06:31,308	10		229,85
			10	229,85
			10	229,85
26/02/2025	19:06:20,474	5		230,00
			5	230,00
			5	230,00
26/02/2025	19:04:35,083	286		230,10
			286	230,10
			286	230,10
26/02/2025	19:03:48,480	50		230,00
			50	230,00
			50	230,00
26/02/2025	19:03:30,865	45		229,95
			20	229,95
			45	229,95
			25	229,95
26/02/2025	19:03:30,775	3		229,95
			3	229,95
			3	229,95
26/02/2025	19:03:06,059	763		230,20
			763	230,20
			763	230,20
26/02/2025	19:00:13,777	55		230,25
			55	230,25
			55	230,25
26/02/2025	18:59:57,336	3		230,30
			3	230,30
			3	230,30
26/02/2025	18:58:52,455	1		230,20
			1	230,20
			1	230,20
26/02/2025	18:56:38,780	45		230,40
			45	230,40
			45	230,40
26/02/2025	18:56:04,462	4		230,50
			4	230,50
			4	230,50
26/02/2025	18:54:08,752	86		230,50
			86	230,50
			86	230,50
26/02/2025	18:54:04,027	65		230,50
			65	230,50
			65	230,50
26/02/2025	18:53:30,219	155		230,50
			155	230,50
			155	230,50
26/02/2025	18:53:16,681	19		230,35
			19	230,35
			19	230,35
26/02/2025	18:53:00,075	50		230,50
			50	230,50
			50	230,50
26/02/2025	18:52:12,235	2		230,45
			2	230,45
			2	230,45
26/02/2025	18:49:33,103	2		230,65
			2	230,65
			2	230,65
26/02/2025	18:47:41,662	2		230,50
			2	230,50
			2	230,50
26/02/2025	18:47:40,102	135		230,60
			135	230,60
			135	230,60
26/02/2025	18:46:43,531	1		230,75
			1	230,75
			1	230,75
26/02/2025	18:46:22,054	1		230,65
			1	230,65
			1	230,65
26/02/2025	18:46:14,052	3		230,75
			3	230,75
			3	230,75
26/02/2025	18:44:01,677	50		230,55
			50	230,55
			50	230,55
26/02/2025	18:43:30,369	8		230,85
			8	230,85
			8	230,85
26/02/2025	18:42:45,393	1		230,55
			1	230,55
			1	230,55
26/02/2025	18:41:26,018	20		230,40
			20	230,40
			20	230,40
26/02/2025	18:39:06,903	3		230,80
			3	230,80
			3	230,80
26/02/2025	18:38:49,083	1		230,95
			1	230,95
			1	230,95
26/02/2025	18:38:09,167	11		231,10
			11	231,10
			11	231,10
26/02/2025	18:36:34,164	1		230,95
			1	230,95
			1	230,95
26/02/2025	18:36:20,631	1		231,10
			1	231,10
			1	231,10
26/02/2025	18:35:17,936	8		231,10
			8	231,10
			8	231,10
26/02/2025	18:33:01,756	58		231,10
			58	231,10
			58	231,10
26/02/2025	18:32:39,158	7		231,10
			7	231,10
			7	231,10
26/02/2025	18:32:23,797	214		230,90
			35	230,90
			179	230,90
			214	230,90
26/02/2025	18:31:35,983	1		231,15
			1	231,15
			1	231,15
26/02/2025	18:31:16,008	50		231,00
			50	231,00
			50	231,00
26/02/2025	18:30:45,497	6		231,00
			6	231,00
			6	231,00
26/02/2025	18:30:24,344	23		231,05
			23	231,05
			23	231,05
26/02/2025	18:29:23,864	20		231,10
			20	231,10
			20	231,10
26/02/2025	18:26:37,671	333		231,20
			333	231,20
			333	231,20
26/02/2025	18:24:21,005	107		231,35
			107	231,35
			107	231,35
26/02/2025	18:23:55,327	2		231,35
			2	231,35
			2	231,35
26/02/2025	18:21:42,804	12		231,40
			12	231,40
			12	231,40
26/02/2025	18:20:37,052	31		231,65
			31	231,65
			31	231,65
26/02/2025	18:20:25,268	50		231,65
			34	231,65
			16	231,65
			50	231,65
26/02/2025	18:18:43,258	6		231,75
			6	231,75
			6	231,75
26/02/2025	18:18:13,564	24		231,80
			24	231,80
			24	231,80
26/02/2025	18:18:04,579	43		231,85
			43	231,85
			43	231,85
26/02/2025	18:17:45,274	1		231,65
			1	231,65
			1	231,65
26/02/2025	18:17:18,730	30		231,75
			30	231,75
			30	231,75
26/02/2025	18:16:58,084	1		231,85
			1	231,85
			1	231,85
26/02/2025	18:16:36,886	20		231,80
			20	231,80
			20	231,80
26/02/2025	18:16:03,357	10		231,85
			10	231,85
			10	231,85
26/02/2025	18:14:56,230	40		231,75
			40	231,75
			40	231,75
26/02/2025	18:13:36,365	1		231,85
			1	231,85
			1	231,85
26/02/2025	18:13:33,243	1		231,75
			1	231,75
			1	231,75
26/02/2025	18:11:55,054	1		231,55
			1	231,55
			1	231,55
26/02/2025	18:11:20,813	1		231,50
			1	231,50
			1	231,50
26/02/2025	18:11:17,201	47		231,70
			47	231,70
			47	231,70
26/02/2025	18:10:51,579	15		231,55
			15	231,55
			15	231,55
26/02/2025	18:09:48,158	1		231,80
			1	231,80
			1	231,80
26/02/2025	18:09:37,233	100		231,85
			100	231,85
			100	231,85
26/02/2025	18:09:35,179	4		231,85
			4	231,85
			4	231,85
26/02/2025	18:09:25,905	1		231,90
			1	231,90
			1	231,90
26/02/2025	18:07:00,059	5		231,90
			5	231,90
			5	231,90
26/02/2025	18:06:44,493	1		231,75
			1	231,75
			1	231,75
26/02/2025	18:06:04,780	22		231,55
			22	231,55
			22	231,55
26/02/2025	18:05:50,288	3		231,70
			3	231,70
			3	231,70
26/02/2025	18:04:55,523	22		231,55
			22	231,55
			22	231,55
26/02/2025	18:03:36,221	1		231,65
			1	231,65
			1	231,65
26/02/2025	18:00:09,968	1 232		231,30
			1 232	231,30
			1 232	231,30
26/02/2025	17:59:42,665	10		231,35
			10	231,35
			10	231,35
26/02/2025	17:58:45,169	8		231,45
			8	231,45
			8	231,45
26/02/2025	17:58:36,779	1		231,50
			1	231,50
			1	231,50
26/02/2025	17:58:10,790	1		231,20
			1	231,20
			1	231,20
26/02/2025	17:58:07,210	2		231,35
			2	231,35
			2	231,35
26/02/2025	17:57:02,961	5		231,45
			5	231,45
			5	231,45
26/02/2025	17:56:35,313	61		231,30
			61	231,30
			61	231,30
26/02/2025	17:54:46,970	68		231,60
			68	231,60
			68	231,60
26/02/2025	17:54:35,719	3		231,45
			3	231,45
			3	231,45
26/02/2025	17:54:24,942	1		231,65
			1	231,65
			1	231,65
26/02/2025	17:54:13,366	2		231,60
			2	231,60
			2	231,60
26/02/2025	17:53:48,201	25		231,40
			25	231,40
			25	231,40
26/02/2025	17:53:33,039	15		231,50
			15	231,50
			15	231,50
26/02/2025	17:52:56,390	36		231,45
			36	231,45
			36	231,45
26/02/2025	17:52:38,901	432		231,45
			432	231,45
			432	231,45
26/02/2025	17:52:18,148	5		231,45
			5	231,45
			5	231,45
26/02/2025	17:52:05,602	434		231,30
			434	231,30
			434	231,30
26/02/2025	17:51:07,391	7		231,35
			7	231,35
			7	231,35
26/02/2025	17:50:13,089	100		231,35
			100	231,35
			100	231,35
26/02/2025	17:49:43,041	42		231,35
			42	231,35
			42	231,35
26/02/2025	17:49:34,319	1		231,35
			1	231,35
			1	231,35
26/02/2025	17:48:58,486	45		231,20
			45	231,20
			45	231,20
26/02/2025	17:48:57,256	30		231,15
			30	231,15
			30	231,15
26/02/2025	17:48:52,968	19		231,25
			19	231,25
			19	231,25
26/02/2025	17:48:42,295	21		231,20
			21	231,20
			21	231,20
26/02/2025	17:47:55,051	10		231,00
			10	231,00
			10	231,00
26/02/2025	17:47:36,045	3		230,90
			3	230,90
			3	230,90
26/02/2025	17:47:20,741	1		231,05
			1	231,05
			1	231,05
26/02/2025	17:45:12,978	5		231,20
			5	231,20
			5	231,20
26/02/2025	17:45:12,666	10		231,10
			10	231,10
			10	231,10
26/02/2025	17:44:45,868	34		231,00
			34	231,00
			34	231,00
26/02/2025	17:44:42,343	36		231,00
			36	231,00
			36	231,00
26/02/2025	17:42:23,569	6		230,95
			6	230,95
			6	230,95
26/02/2025	17:42:03,598	50		231,05
			50	231,05
			50	231,05
26/02/2025	17:40:58,136	3		231,25
			3	231,25
			3	231,25
26/02/2025	17:40:39,873	5		231,25
			5	231,25
			5	231,25
26/02/2025	17:40:32,240	22		231,35
			22	231,35
			22	231,35
26/02/2025	17:39:42,690	1		231,40
			1	231,40
			1	231,40
26/02/2025	17:39:35,039	1		231,30
			1	231,30
			1	231,30
26/02/2025	17:38:53,422	4		231,35
			4	231,35
			4	231,35
26/02/2025	17:38:16,224	2		231,20
			2	231,20
			2	231,20
26/02/2025	17:38:13,277	31		231,20
			31	231,20
			31	231,20
26/02/2025	17:37:58,197	1		231,30
			1	231,30
			1	231,30
26/02/2025	17:37:49,646	1		231,30
			1	231,30
			1	231,30
26/02/2025	17:37:06,964	3		231,25
			3	231,25
			3	231,25
26/02/2025	17:37:06,662	1		231,35
			1	231,35
			1	231,35
26/02/2025	17:36:44,604	2		231,30
			2	231,30
			2	231,30
26/02/2025	17:36:10,461	3		231,20
			3	231,20
			3	231,20
26/02/2025	17:34:50,749	13		230,90
			13	230,90
			13	230,90
26/02/2025	17:34:29,802	340		230,95
			340	230,95
			340	230,95
26/02/2025	17:34:25,006	45		230,90
			45	230,90
			45	230,90
26/02/2025	17:34:19,821	53		230,90
			53	230,90
			53	230,90
26/02/2025	17:31:10,608	5		230,10
			5	230,10
			5	230,10
26/02/2025	17:30:58,596	10		230,25
			10	230,25
			10	230,25
26/02/2025	17:30:46,580	6		230,15
			6	230,15
			6	230,15
26/02/2025	17:30:29,695	91		230,15
			91	230,15
			81	230,15
			10	230,15
26/02/2025	17:30:17,584	10		230,25
			10	230,25
			10	230,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 124,84 / Vente: 124,98
Volume: 782 224
+4,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)