Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
397
4635
105,4516
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 09:02:24,573 | 25 | 106,0048 | |
| 25 | 106,0048 | |||
| 25 | 106,0048 | |||
| 29.07.2025 | 09:02:15,016 | 1 | 106,0958 | |
| 1 | 106,0958 | |||
| 1 | 106,0958 | |||
| 29.07.2025 | 09:02:14,814 | 1 | 106,0958 | |
| 1 | 106,0958 | |||
| 1 | 106,0958 | |||
| 29.07.2025 | 09:02:14,517 | 1 | 106,0958 | |
| 1 | 106,0958 | |||
| 1 | 106,0958 | |||
| 29.07.2025 | 09:02:13,308 | 1 | 106,0978 | |
| 1 | 106,0978 | |||
| 1 | 106,0978 | |||
| 29.07.2025 | 09:02:13,108 | 1 | 106,0978 | |
| 1 | 106,0978 | |||
| 1 | 106,0978 | |||
| 29.07.2025 | 09:02:13,006 | 1 | 106,0978 | |
| 1 | 106,0978 | |||
| 1 | 106,0978 | |||
| 29.07.2025 | 09:02:12,723 | 1 | 106,0978 | |
| 1 | 106,0978 | |||
| 1 | 106,0978 | |||
| 29.07.2025 | 09:02:12,607 | 1 | 106,0978 | |
| 1 | 106,0978 | |||
| 1 | 106,0978 | |||
| 29.07.2025 | 09:02:11,801 | 1 | 106,0978 | |
| 1 | 106,0978 | |||
| 1 | 106,0978 | |||
| 29.07.2025 | 09:02:11,597 | 1 | 106,0978 | |
| 1 | 106,0978 | |||
| 1 | 106,0978 | |||
| 29.07.2025 | 09:02:11,396 | 1 | 106,0978 | |
| 1 | 106,0978 | |||
| 1 | 106,0978 | |||
| 29.07.2025 | 09:02:10,995 | 1 | 106,0978 | |
| 1 | 106,0978 | |||
| 1 | 106,0978 | |||
| 29.07.2025 | 09:02:09,988 | 1 | 106,0883 | |
| 1 | 106,0883 | |||
| 1 | 106,0883 | |||
| 29.07.2025 | 09:02:09,385 | 1 | 106,0892 | |
| 1 | 106,0892 | |||
| 1 | 106,0892 | |||
| 29.07.2025 | 09:02:08,179 | 1 | 106,0872 | |
| 1 | 106,0872 | |||
| 1 | 106,0872 | |||
| 29.07.2025 | 09:02:08,081 | 1 | 106,0872 | |
| 1 | 106,0872 | |||
| 1 | 106,0872 | |||
| 29.07.2025 | 09:02:07,578 | 1 | 106,0872 | |
| 1 | 106,0872 | |||
| 1 | 106,0872 | |||
| 29.07.2025 | 09:02:07,179 | 1 | 106,0872 | |
| 1 | 106,0872 | |||
| 1 | 106,0872 | |||
| 29.07.2025 | 09:02:07,071 | 1 | 106,0872 | |
| 1 | 106,0872 | |||
| 1 | 106,0872 | |||
| 29.07.2025 | 09:02:06,567 | 1 | 106,0842 | |
| 1 | 106,0842 | |||
| 1 | 106,0842 | |||
| 29.07.2025 | 09:02:06,466 | 5 | 106,0842 | |
| 5 | 106,0842 | |||
| 5 | 106,0842 | |||
| 29.07.2025 | 09:02:06,264 | 1 | 106,0842 | |
| 1 | 106,0842 | |||
| 1 | 106,0842 | |||
| 29.07.2025 | 09:02:05,662 | 1 | 106,0892 | |
| 1 | 106,0892 | |||
| 1 | 106,0892 | |||
| 29.07.2025 | 09:02:05,358 | 1 | 106,0892 | |
| 1 | 106,0892 | |||
| 1 | 106,0892 | |||
| 29.07.2025 | 09:02:04,151 | 1 | 106,0892 | |
| 1 | 106,0892 | |||
| 1 | 106,0892 | |||
| 29.07.2025 | 09:02:03,655 | 1 | 106,0892 | |
| 1 | 106,0892 | |||
| 1 | 106,0892 | |||
| 29.07.2025 | 09:02:03,347 | 1 | 106,0842 | |
| 1 | 106,0842 | |||
| 1 | 106,0842 | |||
| 29.07.2025 | 09:02:03,048 | 1 | 106,0842 | |
| 1 | 106,0842 | |||
| 1 | 106,0842 | |||
| 29.07.2025 | 09:02:02,540 | 1 | 106,0842 | |
| 1 | 106,0842 | |||
| 1 | 106,0842 | |||
| 29.07.2025 | 09:01:59,799 | 1 | 106,1024 | |
| 1 | 106,1024 | |||
| 1 | 106,1024 | |||
| 29.07.2025 | 09:01:58,319 | 6 | 105,9939 | |
| 6 | 105,9939 | |||
| 6 | 105,9939 | |||
| 29.07.2025 | 09:01:57,057 | 47 | 106,0988 | |
| 47 | 106,0988 | |||
| 47 | 106,0988 | |||
| 29.07.2025 | 09:01:54,701 | 20 | 105,9841 | |
| 20 | 105,9841 | |||
| 20 | 105,9841 | |||
| 29.07.2025 | 09:01:53,287 | 1 | 106,0937 | |
| 1 | 106,0937 | |||
| 1 | 106,0937 | |||
| 29.07.2025 | 09:01:52,379 | 2 | 105,9889 | |
| 2 | 105,9889 | |||
| 2 | 105,9889 | |||
| 29.07.2025 | 09:01:51,373 | 1 | 106,0951 | |
| 1 | 106,0951 | |||
| 1 | 106,0951 | |||
| 29.07.2025 | 09:01:44,834 | 1 | 106,106 | |
| 1 | 106,106 | |||
| 1 | 106,106 | |||
| 29.07.2025 | 09:01:43,526 | 1 | 106,096 | |
| 1 | 106,096 | |||
| 1 | 106,096 | |||
| 29.07.2025 | 09:01:43,226 | 1 | 106,096 | |
| 1 | 106,096 | |||
| 1 | 106,096 | |||
| 29.07.2025 | 09:01:42,726 | 1 | 106,0888 | |
| 1 | 106,0888 | |||
| 1 | 106,0888 | |||
| 29.07.2025 | 09:01:42,316 | 1 | 106,0888 | |
| 1 | 106,0888 | |||
| 1 | 106,0888 | |||
| 29.07.2025 | 09:01:42,216 | 1 | 106,0888 | |
| 1 | 106,0888 | |||
| 1 | 106,0888 | |||
| 29.07.2025 | 09:01:41,519 | 2 | 106,0924 | |
| 2 | 106,0924 | |||
| 2 | 106,0924 | |||
| 29.07.2025 | 09:01:40,607 | 1 | 106,0924 | |
| 1 | 106,0924 | |||
| 1 | 106,0924 | |||
| 29.07.2025 | 09:01:40,406 | 1 | 106,0924 | |
| 1 | 106,0924 | |||
| 1 | 106,0924 | |||
| 29.07.2025 | 09:01:40,206 | 1 | 106,0924 | |
| 1 | 106,0924 | |||
| 1 | 106,0924 | |||
| 29.07.2025 | 09:01:39,502 | 5 | 106,0915 | |
| 5 | 106,0915 | |||
| 5 | 106,0915 | |||
| 29.07.2025 | 09:01:39,199 | 1 | 106,0915 | |
| 1 | 106,0915 | |||
| 1 | 106,0915 | |||
| 29.07.2025 | 09:01:39,107 | 1 | 106,0915 | |
| 1 | 106,0915 | |||
| 1 | 106,0915 | |||
| 29.07.2025 | 09:01:38,999 | 1 | 106,0915 | |
| 1 | 106,0915 | |||
| 1 | 106,0915 | |||
| 29.07.2025 | 09:01:38,498 | 1 | 106,0888 | |
| 1 | 106,0888 | |||
| 1 | 106,0888 | |||
| 29.07.2025 | 09:01:37,790 | 1 | 106,081 | |
| 1 | 106,081 | |||
| 1 | 106,081 | |||
| 29.07.2025 | 09:01:36,481 | 1 | 106,0806 | |
| 1 | 106,0806 | |||
| 1 | 106,0806 | |||
| 29.07.2025 | 09:01:35,778 | 1 | 106,0806 | |
| 1 | 106,0806 | |||
| 1 | 106,0806 | |||
| 29.07.2025 | 09:01:35,375 | 1 | 106,0797 | |
| 1 | 106,0797 | |||
| 1 | 106,0797 | |||
| 29.07.2025 | 09:01:35,075 | 1 | 106,0797 | |
| 1 | 106,0797 | |||
| 1 | 106,0797 | |||
| 29.07.2025 | 09:01:33,965 | 1 | 106,0778 | |
| 1 | 106,0778 | |||
| 1 | 106,0778 | |||
| 29.07.2025 | 09:01:33,362 | 1 | 106,0778 | |
| 1 | 106,0778 | |||
| 1 | 106,0778 | |||
| 29.07.2025 | 09:01:32,558 | 3 | 106,0801 | |
| 3 | 106,0801 | |||
| 3 | 106,0801 | |||
| 29.07.2025 | 09:01:32,378 | 2 | 106,0801 | |
| 2 | 106,0801 | |||
| 2 | 106,0801 | |||
| 29.07.2025 | 09:01:32,258 | 1 | 106,0801 | |
| 1 | 106,0801 | |||
| 1 | 106,0801 | |||
| 29.07.2025 | 09:01:25,919 | 21 | 105,9644 | |
| 21 | 105,9644 | |||
| 21 | 105,9644 | |||
| 29.07.2025 | 09:01:16,165 | 1 | 106,0651 | |
| 1 | 106,0651 | |||
| 1 | 106,0651 | |||
| 29.07.2025 | 09:01:15,864 | 3 | 106,066 | |
| 3 | 106,066 | |||
| 3 | 106,066 | |||
| 29.07.2025 | 09:01:14,859 | 1 | 106,0633 | |
| 1 | 106,0633 | |||
| 1 | 106,0633 | |||
| 29.07.2025 | 09:01:14,360 | 1 | 106,0633 | |
| 1 | 106,0633 | |||
| 1 | 106,0633 | |||
| 29.07.2025 | 09:01:14,051 | 1 | 106,0618 | |
| 1 | 106,0618 | |||
| 1 | 106,0618 | |||
| 29.07.2025 | 09:01:13,952 | 1 | 106,0618 | |
| 1 | 106,0618 | |||
| 1 | 106,0618 | |||
| 29.07.2025 | 09:01:13,851 | 1 | 106,0618 | |
| 1 | 106,0618 | |||
| 1 | 106,0618 | |||
| 29.07.2025 | 09:01:12,648 | 1 | 106,0591 | |
| 1 | 106,0591 | |||
| 1 | 106,0591 | |||
| 29.07.2025 | 09:01:11,740 | 1 | 106,0591 | |
| 1 | 106,0591 | |||
| 1 | 106,0591 | |||
| 29.07.2025 | 09:01:11,236 | 1 | 106,0577 | |
| 1 | 106,0577 | |||
| 1 | 106,0577 | |||
| 29.07.2025 | 09:01:10,834 | 1 | 106,0622 | |
| 1 | 106,0622 | |||
| 1 | 106,0622 | |||
| 29.07.2025 | 09:01:10,530 | 1 | 106,0622 | |
| 1 | 106,0622 | |||
| 1 | 106,0622 | |||
| 29.07.2025 | 09:01:10,129 | 1 | 106,0622 | |
| 1 | 106,0622 | |||
| 1 | 106,0622 | |||
| 29.07.2025 | 09:01:10,030 | 1 | 106,0568 | |
| 1 | 106,0568 | |||
| 1 | 106,0568 | |||
| 29.07.2025 | 09:01:09,326 | 1 | 106,0568 | |
| 1 | 106,0568 | |||
| 1 | 106,0568 | |||
| 29.07.2025 | 09:01:08,822 | 1 | 106,05 | |
| 1 | 106,05 | |||
| 1 | 106,05 | |||
| 29.07.2025 | 09:01:08,520 | 2 | 106,05 | |
| 2 | 106,05 | |||
| 2 | 106,05 | |||
| 29.07.2025 | 09:01:08,322 | 1 | 106,0481 | |
| 1 | 106,0481 | |||
| 1 | 106,0481 | |||
| 29.07.2025 | 09:01:07,780 | 1 | 106,0481 | |
| 1 | 106,0481 | |||
| 1 | 106,0481 | |||
| 29.07.2025 | 09:01:07,717 | 1 | 106,0481 | |
| 1 | 106,0481 | |||
| 1 | 106,0481 | |||
| 29.07.2025 | 09:01:07,516 | 1 | 106,0481 | |
| 1 | 106,0481 | |||
| 1 | 106,0481 | |||
| 29.07.2025 | 09:01:07,215 | 1 | 106,0481 | |
| 1 | 106,0481 | |||
| 1 | 106,0481 | |||
| 29.07.2025 | 09:01:07,015 | 1 | 105,9421 | |
| 1 | 105,9421 | |||
| 1 | 105,9421 | |||
| 29.07.2025 | 09:01:06,711 | 1 | 106,0468 | |
| 1 | 106,0468 | |||
| 1 | 106,0468 | |||
| 29.07.2025 | 09:01:06,308 | 1 | 106,0468 | |
| 1 | 106,0468 | |||
| 1 | 106,0468 | |||
| 29.07.2025 | 09:01:05,403 | 1 | 106,0454 | |
| 1 | 106,0454 | |||
| 1 | 106,0454 | |||
| 29.07.2025 | 09:01:03,941 | 1 | 106,0486 | |
| 1 | 106,0486 | |||
| 1 | 106,0486 | |||
| 29.07.2025 | 09:01:03,895 | 2 | 106,0486 | |
| 2 | 106,0486 | |||
| 2 | 106,0486 | |||
| 29.07.2025 | 09:01:03,794 | 1 | 106,0486 | |
| 1 | 106,0486 | |||
| 1 | 106,0486 | |||
| 29.07.2025 | 09:01:03,290 | 1 | 106,0513 | |
| 1 | 106,0513 | |||
| 1 | 106,0513 | |||
| 29.07.2025 | 09:00:54,742 | 22 | 105,9414 | |
| 22 | 105,9414 | |||
| 22 | 105,9414 | |||
| 29.07.2025 | 09:00:51,823 | 1 | 106,0409 | |
| 1 | 106,0409 | |||
| 1 | 106,0409 | |||
| 29.07.2025 | 09:00:50,320 | 3 | 106,0354 | |
| 3 | 106,0354 | |||
| 3 | 106,0354 | |||
| 29.07.2025 | 09:00:50,116 | 1 | 106,0354 | |
| 1 | 106,0354 | |||
| 1 | 106,0354 | |||
| 29.07.2025 | 09:00:49,409 | 1 | 106,0359 | |
| 1 | 106,0359 | |||
| 1 | 106,0359 | |||
| 29.07.2025 | 09:00:49,009 | 1 | 106,0359 | |
| 1 | 106,0359 | |||
| 1 | 106,0359 | |||
| 29.07.2025 | 09:00:48,906 | 1 | 106,0359 | |
| 1 | 106,0359 | |||
| 1 | 106,0359 | |||
| 29.07.2025 | 09:00:48,805 | 1 | 106,0359 | |
| 1 | 106,0359 | |||
| 1 | 106,0359 | |||
| 29.07.2025 | 09:00:48,761 | 1 | 106,0359 | |
| 1 | 106,0359 | |||
| 1 | 106,0359 | |||
| 29.07.2025 | 09:00:48,707 | 1 | 106,0359 | |
| 1 | 106,0359 | |||
| 1 | 106,0359 | |||
| 29.07.2025 | 09:00:48,101 | 1 | 106,0359 | |
| 1 | 106,0359 | |||
| 1 | 106,0359 | |||
| 29.07.2025 | 09:00:48,000 | 1 | 106,0359 | |
| 1 | 106,0359 | |||
| 1 | 106,0359 | |||
| 29.07.2025 | 09:00:47,901 | 1 | 106,0359 | |
| 1 | 106,0359 | |||
| 1 | 106,0359 | |||
| 29.07.2025 | 09:00:47,396 | 1 | 106,0359 | |
| 1 | 106,0359 | |||
| 1 | 106,0359 | |||
| 29.07.2025 | 09:00:47,099 | 1 | 106,0359 | |
| 1 | 106,0359 | |||
| 1 | 106,0359 | |||
| 29.07.2025 | 09:00:46,901 | 1 | 106,0359 | |
| 1 | 106,0359 | |||
| 1 | 106,0359 | |||
| 29.07.2025 | 09:00:46,796 | 1 | 106,0359 | |
| 1 | 106,0359 | |||
| 1 | 106,0359 | |||
| 29.07.2025 | 09:00:46,088 | 1 | 106,0359 | |
| 1 | 106,0359 | |||
| 1 | 106,0359 | |||
| 29.07.2025 | 09:00:45,991 | 2 | 106,0359 | |
| 2 | 106,0359 | |||
| 2 | 106,0359 | |||
| 29.07.2025 | 09:00:45,785 | 1 | 106,0359 | |
| 1 | 106,0359 | |||
| 1 | 106,0359 | |||
| 29.07.2025 | 09:00:45,383 | 1 | 106,0359 | |
| 1 | 106,0359 | |||
| 1 | 106,0359 | |||
| 29.07.2025 | 09:00:44,789 | 2 | 106,0381 | |
| 2 | 106,0381 | |||
| 2 | 106,0381 | |||
| 29.07.2025 | 09:00:43,505 | 1 | 106,0263 | |
| 1 | 106,0263 | |||
| 1 | 106,0263 | |||
| 29.07.2025 | 09:00:43,333 | 2 | 106,0368 | |
| 2 | 106,0368 | |||
| 1 | 106,0368 | |||
| 1 | 106,0368 | |||
| 29.07.2025 | 09:00:43,219 | 1 | 106,0368 | |
| 1 | 106,0368 | |||
| 1 | 106,0368 | |||
| 29.07.2025 | 09:00:42,565 | 2 | 106,0395 | |
| 2 | 106,0395 | |||
| 2 | 106,0395 | |||
| 29.07.2025 | 09:00:41,758 | 1 | 106,0368 | |
| 1 | 106,0368 | |||
| 1 | 106,0368 | |||
| 29.07.2025 | 09:00:40,954 | 1 | 106,0354 | |
| 1 | 106,0354 | |||
| 1 | 106,0354 | |||
| 29.07.2025 | 09:00:40,854 | 1 | 106,0354 | |
| 1 | 106,0354 | |||
| 1 | 106,0354 | |||
| 29.07.2025 | 09:00:38,338 | 1 | 106,0363 | |
| 1 | 106,0363 | |||
| 1 | 106,0363 | |||
| 29.07.2025 | 09:00:38,037 | 1 | 106,0363 | |
| 1 | 106,0363 | |||
| 1 | 106,0363 | |||
| 29.07.2025 | 09:00:37,434 | 2 | 106,0468 | |
| 2 | 106,0468 | |||
| 2 | 106,0468 | |||
| 29.07.2025 | 09:00:37,229 | 5 | 106,0468 | |
| 5 | 106,0468 | |||
| 5 | 106,0468 | |||
| 29.07.2025 | 09:00:36,471 | 1 | 106,045 | |
| 1 | 106,045 | |||
| 1 | 106,045 | |||
| 29.07.2025 | 09:00:36,424 | 6 | 106,045 | |
| 6 | 106,045 | |||
| 6 | 106,045 | |||
| 29.07.2025 | 09:00:34,515 | 1 | 106,0352 | |
| 1 | 106,0352 | |||
| 1 | 106,0352 | |||
| 29.07.2025 | 09:00:34,008 | 1 | 106,0443 | |
| 1 | 106,0443 | |||
| 1 | 106,0443 | |||
| 29.07.2025 | 09:00:33,636 | 1 | 106,0443 | |
| 1 | 106,0443 | |||
| 1 | 106,0443 | |||
| 29.07.2025 | 09:00:33,609 | 2 | 106,0443 | |
| 2 | 106,0443 | |||
| 2 | 106,0443 | |||
| 29.07.2025 | 09:00:24,550 | 19 | 105,9675 | |
| 19 | 105,9675 | |||
| 15 | 105,9675 | |||
| 1 | 105,9675 | |||
| 3 | 105,9675 | |||
| 29.07.2025 | 09:00:22,642 | 1 | 106,0819 | |
| 1 | 106,0819 | |||
| 1 | 106,0819 | |||
| 29.07.2025 | 09:00:21,940 | 1 | 106,0714 | |
| 1 | 106,0714 | |||
| 1 | 106,0714 | |||
| 29.07.2025 | 09:00:21,236 | 2 | 106,0691 | |
| 2 | 106,0691 | |||
| 2 | 106,0691 | |||
| 29.07.2025 | 09:00:20,934 | 1 | 106,0691 | |
| 1 | 106,0691 | |||
| 1 | 106,0691 | |||
| 29.07.2025 | 09:00:20,837 | 1 | 106,0691 | |
| 1 | 106,0691 | |||
| 1 | 106,0691 | |||
| 29.07.2025 | 09:00:20,431 | 1 | 106,0833 | |
| 1 | 106,0833 | |||
| 1 | 106,0833 | |||
| 29.07.2025 | 09:00:18,922 | 1 | 106,0801 | |
| 1 | 106,0801 | |||
| 1 | 106,0801 | |||
| 29.07.2025 | 09:00:17,917 | 3 | 106,0769 | |
| 3 | 106,0769 | |||
| 3 | 106,0769 | |||
| 29.07.2025 | 09:00:17,614 | 1 | 106,0769 | |
| 1 | 106,0769 | |||
| 1 | 106,0769 | |||
| 29.07.2025 | 09:00:17,513 | 1 | 106,0769 | |
| 1 | 106,0769 | |||
| 1 | 106,0769 | |||
| 29.07.2025 | 09:00:16,711 | 1 | 106,0792 | |
| 1 | 106,0792 | |||
| 1 | 106,0792 | |||
| 29.07.2025 | 09:00:16,013 | 1 | 106,0855 | |
| 1 | 106,0855 | |||
| 1 | 106,0855 | |||
| 29.07.2025 | 09:00:15,807 | 1 | 106,0855 | |
| 1 | 106,0855 | |||
| 1 | 106,0855 | |||
| 29.07.2025 | 09:00:15,406 | 1 | 106,081 | |
| 1 | 106,081 | |||
| 1 | 106,081 | |||
| 29.07.2025 | 09:00:15,306 | 1 | 106,081 | |
| 1 | 106,081 | |||
| 1 | 106,081 | |||
| 29.07.2025 | 09:00:15,229 | 1 | 106,081 | |
| 1 | 106,081 | |||
| 1 | 106,081 | |||
| 29.07.2025 | 09:00:15,204 | 1 | 106,081 | |
| 1 | 106,081 | |||
| 1 | 106,081 | |||
| 29.07.2025 | 09:00:14,706 | 5 | 106,0837 | |
| 5 | 106,0837 | |||
| 5 | 106,0837 | |||
| 29.07.2025 | 09:00:14,112 | 5 | 106,0837 | |
| 5 | 106,0837 | |||
| 5 | 106,0837 | |||
| 29.07.2025 | 09:00:12,489 | 3 | 106,0978 | |
| 3 | 106,0978 | |||
| 3 | 106,0978 | |||
| 29.07.2025 | 09:00:11,483 | 1 | 106,0978 | |
| 1 | 106,0978 | |||
| 1 | 106,0978 | |||
| 29.07.2025 | 09:00:11,212 | 1 | 106,0978 | |
| 1 | 106,0978 | |||
| 1 | 106,0978 | |||
| 29.07.2025 | 09:00:11,121 | 1 | 106,0978 | |
| 1 | 106,0978 | |||
| 1 | 106,0978 | |||
| 29.07.2025 | 09:00:11,081 | 1 | 106,0978 | |
| 1 | 106,0978 | |||
| 1 | 106,0978 | |||
| 29.07.2025 | 09:00:10,373 | 1 | 106,0885 | |
| 1 | 106,0885 | |||
| 1 | 106,0885 | |||
| 29.07.2025 | 09:00:10,275 | 29 | 106,0885 | |
| 29 | 106,0885 | |||
| 29 | 106,0885 | |||
| 29.07.2025 | 09:00:10,193 | 1 | 106,0885 | |
| 1 | 106,0885 | |||
| 1 | 106,0885 | |||
| 29.07.2025 | 09:00:09,269 | 2 | 106,0864 | |
| 2 | 106,0864 | |||
| 2 | 106,0864 | |||
| 29.07.2025 | 09:00:08,766 | 2 | 106,0992 | |
| 2 | 106,0992 | |||
| 2 | 106,0992 | |||
| 29.07.2025 | 09:00:08,565 | 1 | 106,0992 | |
| 1 | 106,0992 | |||
| 1 | 106,0992 | |||
| 29.07.2025 | 09:00:07,663 | 2 | 106,0992 | |
| 2 | 106,0992 | |||
| 2 | 106,0992 | |||
| 29.07.2025 | 09:00:06,051 | 17 | 106,1049 | |
| 17 | 106,1049 | |||
| 17 | 106,1049 | |||
| 29.07.2025 | 09:00:05,850 | 1 | 106,1078 | |
| 1 | 106,1078 | |||
| 1 | 106,1078 | |||
| 29.07.2025 | 09:00:05,748 | 1 | 106,1078 | |
| 1 | 106,1078 | |||
| 1 | 106,1078 | |||
| 29.07.2025 | 09:00:05,146 | 1 | 106,1119 | |
| 1 | 106,1119 | |||
| 1 | 106,1119 | |||
| 29.07.2025 | 09:00:04,443 | 1 | 106,1119 | |
| 1 | 106,1119 | |||
| 1 | 106,1119 | |||
| 29.07.2025 | 09:00:04,241 | 2 | 106,1078 | |
| 2 | 106,1078 | |||
| 2 | 106,1078 | |||
| 29.07.2025 | 09:00:03,838 | 1 | 106,1078 | |
| 1 | 106,1078 | |||
| 1 | 106,1078 | |||
| 29.07.2025 | 09:00:03,517 | 1 | 106,109 | |
| 1 | 106,109 | |||
| 1 | 106,109 | |||
| 29.07.2025 | 09:00:03,435 | 3 | 106,109 | |
| 3 | 106,109 | |||
| 3 | 106,109 | |||
| 29.07.2025 | 09:00:02,935 | 1 | 106,109 | |
| 1 | 106,109 | |||
| 1 | 106,109 | |||
| 29.07.2025 | 08:59:55,588 | 3 | 106,0207 | |
| 3 | 106,0207 | |||
| 3 | 106,0207 | |||
| 29.07.2025 | 08:59:25,903 | 1 | 106,1369 | |
| 1 | 106,1369 | |||
| 1 | 106,1369 | |||
| 29.07.2025 | 08:58:58,038 | 189 | 106,096 | |
| 189 | 106,096 | |||
| 189 | 106,096 | |||
| 29.07.2025 | 08:58:43,145 | 7 | 106,003 | |
| 7 | 106,003 | |||
| 7 | 106,003 | |||
| 29.07.2025 | 08:58:29,455 | 10 | 106,1119 | |
| 10 | 106,1119 | |||
| 10 | 106,1119 | |||
| 29.07.2025 | 08:58:08,613 | 9 | 106,1083 | |
| 9 | 106,1083 | |||
| 9 | 106,1083 | |||
| 29.07.2025 | 08:57:45,273 | 1 | 105,9932 | |
| 1 | 105,9932 | |||
| 1 | 105,9932 | |||
| 29.07.2025 | 08:57:43,766 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 29.07.2025 | 08:57:30,376 | 3 | 106,0833 | |
| 3 | 106,0833 | |||
| 3 | 106,0833 | |||
| 29.07.2025 | 08:57:08,133 | 2 | 106,0432 | |
| 2 | 106,0432 | |||
| 2 | 106,0432 | |||
| 29.07.2025 | 08:56:56,653 | 3 | 105,9372 | |
| 3 | 105,9372 | |||
| 3 | 105,9372 | |||
| 29.07.2025 | 08:56:47,194 | 1 | 106,0457 | |
| 1 | 106,0457 | |||
| 1 | 106,0457 | |||
| 29.07.2025 | 08:56:42,861 | 49 | 106,0504 | |
| 49 | 106,0504 | |||
| 49 | 106,0504 | |||
| 29.07.2025 | 08:56:31,885 | 19 | 106,0564 | |
| 19 | 106,0564 | |||
| 19 | 106,0564 | |||
| 29.07.2025 | 08:56:31,786 | 6 | 106,0564 | |
| 6 | 106,0564 | |||
| 6 | 106,0564 | |||
| 29.07.2025 | 08:56:15,483 | 1 | 106,0518 | |
| 1 | 106,0518 | |||
| 1 | 106,0518 | |||
| 29.07.2025 | 08:55:51,517 | 2 | 106,064 | |
| 2 | 106,064 | |||
| 2 | 106,064 | |||
| 29.07.2025 | 08:55:29,576 | 1 | 106,0003 | |
| 1 | 106,0003 | |||
| 1 | 106,0003 | |||
| 29.07.2025 | 08:55:28,929 | 115 | 106,00 | |
| 115 | 106,00 | |||
| 20 | 106,00 | |||
| 21 | 106,00 | |||
| 67 | 106,00 | |||
| 7 | 106,00 | |||
| 29.07.2025 | 08:54:36,539 | 1 | 105,9737 | |
| 1 | 105,9737 | |||
| 1 | 105,9737 | |||
| 29.07.2025 | 08:53:53,793 | 1 | 105,965 | |
| 1 | 105,965 | |||
| 1 | 105,965 | |||
| 29.07.2025 | 08:53:47,412 | 1 | 105,8886 | |
| 1 | 105,8886 | |||
| 1 | 105,8886 | |||
| 29.07.2025 | 08:52:52,942 | 1 | 105,9323 | |
| 1 | 105,9323 | |||
| 1 | 105,9323 | |||
| 29.07.2025 | 08:51:59,247 | 5 | 105,8495 | |
| 4 | 105,8495 | |||
| 1 | 105,8495 | |||
| 4 | 105,8495 | |||
| 1 | 105,8495 | |||
| 29.07.2025 | 08:51:06,045 | 1 | 105,9627 | |
| 1 | 105,9627 | |||
| 1 | 105,9627 | |||
| 29.07.2025 | 08:51:05,602 | 2 | 105,9691 | |
| 1 | 105,9691 | |||
| 1 | 105,9691 | |||
| 2 | 105,9691 | |||
| 29.07.2025 | 08:49:50,064 | 1 | 105,9413 | |
| 1 | 105,9413 | |||
| 1 | 105,9413 | |||
| 29.07.2025 | 08:49:36,674 | 29 | 105,9345 | |
| 29 | 105,9345 | |||
| 29 | 105,9345 | |||
| 29.07.2025 | 08:48:48,668 | 3 | 105,9293 | |
| 3 | 105,9293 | |||
| 3 | 105,9293 | |||
| 29.07.2025 | 08:48:35,887 | 10 | 105,9258 | |
| 10 | 105,9258 | |||
| 10 | 105,9258 | |||
| 29.07.2025 | 08:48:32,658 | 3 | 105,8068 | |
| 3 | 105,8068 | |||
| 3 | 105,8068 | |||
| 29.07.2025 | 08:48:29,239 | 1 | 105,9103 | |
| 1 | 105,9103 | |||
| 1 | 105,9103 | |||
| 29.07.2025 | 08:48:25,659 | 20 | 105,9053 | |
| 20 | 105,9053 | |||
| 20 | 105,9053 | |||
| 29.07.2025 | 08:48:01,752 | 1 | 105,9212 | |
| 1 | 105,9212 | |||
| 1 | 105,9212 | |||
| 29.07.2025 | 08:47:54,410 | 1 | 105,8122 | |
| 1 | 105,8122 | |||
| 1 | 105,8122 | |||
| 29.07.2025 | 08:47:43,636 | 18 | 105,9068 | |
| 18 | 105,9068 | |||
| 18 | 105,9068 | |||
| 29.07.2025 | 08:47:23,510 | 5 | 105,8904 | |
| 5 | 105,8904 | |||
| 5 | 105,8904 | |||
| 29.07.2025 | 08:46:58,652 | 10 | 105,8895 | |
| 10 | 105,8895 | |||
| 10 | 105,8895 | |||
| 29.07.2025 | 08:46:47,790 | 1 | 105,8913 | |
| 1 | 105,8913 | |||
| 1 | 105,8913 | |||
| 29.07.2025 | 08:46:44,549 | 4 | 105,8913 | |
| 4 | 105,8913 | |||
| 4 | 105,8913 | |||
| 29.07.2025 | 08:46:29,906 | 2 | 105,8859 | |
| 2 | 105,8859 | |||
| 2 | 105,8859 | |||
| 29.07.2025 | 08:46:04,021 | 1 | 105,8872 | |
| 1 | 105,8872 | |||
| 1 | 105,8872 | |||
| 29.07.2025 | 08:45:48,718 | 19 | 105,8895 | |
| 19 | 105,8895 | |||
| 19 | 105,8895 | |||
| 29.07.2025 | 08:45:47,712 | 83 | 105,7835 | |
| 83 | 105,7835 | |||
| 83 | 105,7835 | |||
| 29.07.2025 | 08:45:44,110 | 1 | 105,8944 | |
| 1 | 105,8944 | |||
| 1 | 105,8944 | |||
| 29.07.2025 | 08:45:37,454 | 1 | 105,8989 | |
| 1 | 105,8989 | |||
| 1 | 105,8989 | |||
| 29.07.2025 | 08:45:26,291 | 3 | 105,7885 | |
| 3 | 105,7885 | |||
| 3 | 105,7885 | |||
| 29.07.2025 | 08:45:06,060 | 1 | 105,8941 | |
| 1 | 105,8941 | |||
| 1 | 105,8941 | |||
| 29.07.2025 | 08:44:38,601 | 2 | 105,8918 | |
| 2 | 105,8918 | |||
| 2 | 105,8918 | |||
| 29.07.2025 | 08:44:34,788 | 1 | 105,8823 | |
| 1 | 105,8823 | |||
| 1 | 105,8823 | |||
| 29.07.2025 | 08:43:57,148 | 1 | 105,8945 | |
| 1 | 105,8945 | |||
| 1 | 105,8945 | |||
| 29.07.2025 | 08:43:47,597 | 10 | 105,9053 | |
| 10 | 105,9053 | |||
| 10 | 105,9053 | |||
| 29.07.2025 | 08:43:33,710 | 2 | 105,9085 | |
| 2 | 105,9085 | |||
| 2 | 105,9085 | |||
| 29.07.2025 | 08:43:00,422 | 10 | 105,9101 | |
| 10 | 105,9101 | |||
| 10 | 105,9101 | |||
| 29.07.2025 | 08:42:35,669 | 1 | 105,9122 | |
| 1 | 105,9122 | |||
| 1 | 105,9122 | |||
| 29.07.2025 | 08:42:19,774 | 1 | 105,9123 | |
| 1 | 105,9123 | |||
| 1 | 105,9123 | |||
| 29.07.2025 | 08:41:52,751 | 10 | 105,9218 | |
| 10 | 105,9218 | |||
| 10 | 105,9218 | |||
| 29.07.2025 | 08:41:46,217 | 20 | 105,9341 | |
| 20 | 105,9341 | |||
| 20 | 105,9341 | |||
| 29.07.2025 | 08:41:41,048 | 1 | 105,8263 | |
| 1 | 105,8263 | |||
| 1 | 105,8263 | |||
| 29.07.2025 | 08:41:06,241 | 2 | 105,935 | |
| 2 | 105,935 | |||
| 2 | 105,935 | |||
| 29.07.2025 | 08:40:25,696 | 2 | 105,8959 | |
| 2 | 105,8959 | |||
| 2 | 105,8959 | |||
| 29.07.2025 | 08:40:25,597 | 3 | 105,7899 | |
| 3 | 105,7899 | |||
| 3 | 105,7899 | |||
| 29.07.2025 | 08:40:24,791 | 19 | 105,8959 | |
| 19 | 105,8959 | |||
| 19 | 105,8959 | |||
| 29.07.2025 | 08:40:11,304 | 10 | 105,9041 | |
| 10 | 105,9041 | |||
| 10 | 105,9041 | |||
| 29.07.2025 | 08:39:52,579 | 1 | 105,9364 | |
| 1 | 105,9364 | |||
| 1 | 105,9364 | |||
| 29.07.2025 | 08:39:27,432 | 1 | 105,9209 | |
| 1 | 105,9209 | |||
| 1 | 105,9209 | |||
| 29.07.2025 | 08:39:23,908 | 6 | 105,9018 | |
| 6 | 105,9018 | |||
| 6 | 105,9018 | |||
| 29.07.2025 | 08:39:19,085 | 1 | 105,9009 | |
| 1 | 105,9009 | |||
| 1 | 105,9009 | |||
| 29.07.2025 | 08:39:12,249 | 5 | 105,7949 | |
| 5 | 105,7949 | |||
| 5 | 105,7949 | |||
| 29.07.2025 | 08:39:00,473 | 4 | 105,8022 | |
| 4 | 105,8022 | |||
| 4 | 105,8022 | |||
| 29.07.2025 | 08:38:06,354 | 2 | 105,9339 | |
| 2 | 105,9339 | |||
| 2 | 105,9339 | |||
| 29.07.2025 | 08:35:50,426 | 8 | 105,8454 | |
| 8 | 105,8454 | |||
| 8 | 105,8454 | |||
| 29.07.2025 | 08:35:46,096 | 3 | 105,945 | |
| 3 | 105,945 | |||
| 3 | 105,945 | |||
| 29.07.2025 | 08:35:28,893 | 1 | 105,9204 | |
| 1 | 105,9204 | |||
| 1 | 105,9204 | |||
| 29.07.2025 | 08:35:00,918 | 3 | 105,9381 | |
| 3 | 105,9381 | |||
| 3 | 105,9381 | |||
| 29.07.2025 | 08:34:58,907 | 4 | 105,9459 | |
| 4 | 105,9459 | |||
| 4 | 105,9459 | |||
| 29.07.2025 | 08:34:26,609 | 1 | 105,9116 | |
| 1 | 105,9116 | |||
| 1 | 105,9116 | |||
| 29.07.2025 | 08:34:21,875 | 3 | 105,90 | |
| 3 | 105,90 | |||
| 3 | 105,90 | |||
| 29.07.2025 | 08:33:56,127 | 3 | 105,7671 | |
| 3 | 105,7671 | |||
| 3 | 105,7671 | |||
| 29.07.2025 | 08:33:46,866 | 17 | 105,8589 | |
| 17 | 105,8589 | |||
| 17 | 105,8589 | |||
| 29.07.2025 | 08:33:35,497 | 5 | 105,8312 | |
| 5 | 105,8312 | |||
| 5 | 105,8312 | |||
| 29.07.2025 | 08:33:28,955 | 1 | 105,8289 | |
| 1 | 105,8289 | |||
| 1 | 105,8289 | |||
| 29.07.2025 | 08:33:15,576 | 17 | 105,8225 | |
| 17 | 105,8225 | |||
| 17 | 105,8225 | |||
| 29.07.2025 | 08:33:12,957 | 1 | 105,8216 | |
| 1 | 105,8216 | |||
| 1 | 105,8216 | |||
| 29.07.2025 | 08:32:02,121 | 9 | 105,8344 | |
| 9 | 105,8344 | |||
| 9 | 105,8344 | |||
| 29.07.2025 | 08:31:25,897 | 3 | 105,7236 | |
| 3 | 105,7236 | |||
| 3 | 105,7236 | |||
| 29.07.2025 | 08:31:20,654 | 4 | 105,8335 | |
| 4 | 105,8335 | |||
| 4 | 105,8335 | |||
| 29.07.2025 | 08:31:16,832 | 2 | 105,8371 | |
| 2 | 105,8371 | |||
| 2 | 105,8371 | |||
| 29.07.2025 | 08:30:45,652 | 2 | 105,8262 | |
| 2 | 105,8262 | |||
| 2 | 105,8262 | |||
| 29.07.2025 | 08:30:37,493 | 15 | 105,8315 | |
| 15 | 105,8315 | |||
| 15 | 105,8315 | |||
| 29.07.2025 | 08:29:55,033 | 3 | 105,7041 | |
| 3 | 105,7041 | |||
| 3 | 105,7041 | |||
| 29.07.2025 | 08:29:33,698 | 10 | 105,8071 | |
| 10 | 105,8071 | |||
| 10 | 105,8071 | |||
| 29.07.2025 | 08:29:25,252 | 1 | 105,8067 | |
| 1 | 105,8067 | |||
| 1 | 105,8067 | |||
| 29.07.2025 | 08:29:21,332 | 10 | 105,7004 | |
| 10 | 105,7004 | |||
| 10 | 105,7004 | |||
| 29.07.2025 | 08:29:07,445 | 1 | 105,7994 | |
| 1 | 105,7994 | |||
| 1 | 105,7994 | |||
| 29.07.2025 | 08:28:45,312 | 3 | 105,7935 | |
| 3 | 105,7935 | |||
| 3 | 105,7935 | |||
| 29.07.2025 | 08:28:20,969 | 1 | 105,7962 | |
| 1 | 105,7962 | |||
| 1 | 105,7962 | |||
| 29.07.2025 | 08:28:10,610 | 1 | 105,7913 | |
| 1 | 105,7913 | |||
| 1 | 105,7913 | |||
| 29.07.2025 | 08:27:55,325 | 3 | 105,7018 | |
| 3 | 105,7018 | |||
| 3 | 105,7018 | |||
| 29.07.2025 | 08:27:31,770 | 10 | 105,819 | |
| 10 | 105,819 | |||
| 10 | 105,819 | |||
| 29.07.2025 | 08:27:18,690 | 1 | 105,809 | |
| 1 | 105,809 | |||
| 1 | 105,809 | |||
| 29.07.2025 | 08:27:16,680 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 29.07.2025 | 08:27:08,934 | 2 | 105,7953 | |
| 2 | 105,7953 | |||
| 2 | 105,7953 | |||
| 29.07.2025 | 08:26:47,300 | 1 | 105,7903 | |
| 1 | 105,7903 | |||
| 1 | 105,7903 | |||
| 29.07.2025 | 08:26:42,972 | 5 | 105,7903 | |
| 5 | 105,7903 | |||
| 5 | 105,7903 | |||
| 29.07.2025 | 08:26:11,787 | 3 | 105,7831 | |
| 3 | 105,7831 | |||
| 3 | 105,7831 | |||
| 29.07.2025 | 08:25:08,586 | 1 | 105,7544 | |
| 1 | 105,7544 | |||
| 1 | 105,7544 | |||
| 29.07.2025 | 08:24:55,495 | 8 | 105,764 | |
| 8 | 105,764 | |||
| 8 | 105,764 | |||
| 29.07.2025 | 08:24:08,221 | 11 | 105,7699 | |
| 11 | 105,7699 | |||
| 11 | 105,7699 | |||
| 29.07.2025 | 08:23:55,038 | 3 | 105,6527 | |
| 3 | 105,6527 | |||
| 3 | 105,6527 | |||
| 29.07.2025 | 08:23:40,356 | 1 | 105,7617 | |
| 1 | 105,7617 | |||
| 1 | 105,7617 | |||
| 29.07.2025 | 08:22:19,368 | 1 | 105,7403 | |
| 1 | 105,7403 | |||
| 1 | 105,7403 | |||
| 29.07.2025 | 08:22:17,758 | 10 | 105,6332 | |
| 10 | 105,6332 | |||
| 10 | 105,6332 | |||
| 29.07.2025 | 08:22:10,510 | 1 | 105,7417 | |
| 1 | 105,7417 | |||
| 1 | 105,7417 | |||
| 29.07.2025 | 08:20:52,229 | 5 | 105,7458 | |
| 5 | 105,7458 | |||
| 5 | 105,7458 | |||
| 29.07.2025 | 08:20:47,805 | 2 | 105,7476 | |
| 2 | 105,7476 | |||
| 2 | 105,7476 | |||
| 29.07.2025 | 08:20:22,540 | 6 | 105,7585 | |
| 6 | 105,7585 | |||
| 6 | 105,7585 | |||
| 29.07.2025 | 08:20:05,230 | 1 | 105,759 | |
| 1 | 105,759 | |||
| 1 | 105,759 | |||
| 29.07.2025 | 08:19:55,374 | 4 | 105,6523 | |
| 4 | 105,6523 | |||
| 4 | 105,6523 | |||
| 29.07.2025 | 08:19:37,860 | 2 | 105,7499 | |
| 2 | 105,7499 | |||
| 2 | 105,7499 | |||
| 29.07.2025 | 08:19:22,574 | 1 | 105,749 | |
| 1 | 105,749 | |||
| 1 | 105,749 | |||
| 29.07.2025 | 08:19:20,057 | 1 | 105,7535 | |
| 1 | 105,7535 | |||
| 1 | 105,7535 | |||
| 29.07.2025 | 08:19:10,905 | 1 | 105,7544 | |
| 1 | 105,7544 | |||
| 1 | 105,7544 | |||
| 29.07.2025 | 08:18:55,402 | 21 | 105,7569 | |
| 21 | 105,7569 | |||
| 21 | 105,7569 | |||
| 29.07.2025 | 08:18:39,202 | 2 | 105,7621 | |
| 2 | 105,7621 | |||
| 2 | 105,7621 | |||
| 29.07.2025 | 08:18:38,098 | 1 | 105,7621 | |
| 1 | 105,7621 | |||
| 1 | 105,7621 | |||
| 29.07.2025 | 08:18:37,286 | 1 | 105,7621 | |
| 1 | 105,7621 | |||
| 1 | 105,7621 | |||
| 29.07.2025 | 08:18:22,288 | 5 | 105,764 | |
| 5 | 105,764 | |||
| 5 | 105,764 | |||
| 29.07.2025 | 08:17:54,615 | 5 | 105,6479 | |
| 5 | 105,6479 | |||
| 5 | 105,6479 | |||
| 29.07.2025 | 08:17:50,702 | 8 | 105,7537 | |
| 8 | 105,7537 | |||
| 8 | 105,7537 | |||
| 29.07.2025 | 08:17:47,572 | 1 | 105,7537 | |
| 1 | 105,7537 | |||
| 1 | 105,7537 | |||
| 29.07.2025 | 08:17:39,921 | 2 | 105,7581 | |
| 2 | 105,7581 | |||
| 2 | 105,7581 | |||
| 29.07.2025 | 08:17:37,249 | 4 | 105,7581 | |
| 4 | 105,7581 | |||
| 4 | 105,7581 | |||
| 29.07.2025 | 08:17:28,264 | 10 | 105,7526 | |
| 10 | 105,7526 | |||
| 10 | 105,7526 | |||
| 29.07.2025 | 08:17:13,378 | 5 | 105,6441 | |
| 5 | 105,6441 | |||
| 5 | 105,6441 | |||
| 29.07.2025 | 08:16:43,178 | 1 | 105,764 | |
| 1 | 105,764 | |||
| 1 | 105,764 | |||
| 29.07.2025 | 08:16:08,364 | 2 | 105,7499 | |
| 2 | 105,7499 | |||
| 2 | 105,7499 | |||
| 29.07.2025 | 08:15:56,899 | 5 | 105,7499 | |
| 5 | 105,7499 | |||
| 5 | 105,7499 | |||
| 29.07.2025 | 08:15:51,563 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 29.07.2025 | 08:15:36,670 | 5 | 105,7544 | |
| 5 | 105,7544 | |||
| 5 | 105,7544 | |||
| 29.07.2025 | 08:15:34,565 | 1 | 105,7521 | |
| 1 | 105,7521 | |||
| 1 | 105,7521 | |||
| 29.07.2025 | 08:15:28,830 | 2 | 105,7567 | |
| 2 | 105,7567 | |||
| 2 | 105,7567 | |||
| 29.07.2025 | 08:15:00,241 | 10 | 105,734 | |
| 10 | 105,734 | |||
| 10 | 105,734 | |||
| 29.07.2025 | 08:14:36,694 | 5 | 105,733 | |
| 5 | 105,733 | |||
| 5 | 105,733 | |||
| 29.07.2025 | 08:14:25,931 | 3 | 105,6368 | |
| 3 | 105,6368 | |||
| 3 | 105,6368 | |||
| 29.07.2025 | 08:14:22,715 | 1 | 105,7426 | |
| 1 | 105,7426 | |||
| 1 | 105,7426 | |||
| 29.07.2025 | 08:14:16,878 | 1 | 105,7344 | |
| 1 | 105,7344 | |||
| 1 | 105,7344 | |||
| 29.07.2025 | 08:13:27,157 | 3 | 105,7244 | |
| 3 | 105,7244 | |||
| 3 | 105,7244 | |||
| 29.07.2025 | 08:12:44,105 | 5 | 105,7499 | |
| 5 | 105,7499 | |||
| 5 | 105,7499 | |||
| 29.07.2025 | 08:12:34,733 | 3 | 105,7617 | |
| 3 | 105,7617 | |||
| 3 | 105,7617 | |||
| 29.07.2025 | 08:12:20,949 | 1 | 105,7649 | |
| 1 | 105,7649 | |||
| 1 | 105,7649 | |||
| 29.07.2025 | 08:12:02,345 | 1 | 105,7658 | |
| 1 | 105,7658 | |||
| 1 | 105,7658 | |||
| 29.07.2025 | 08:12:01,387 | 130 | 105,7658 | |
| 130 | 105,7658 | |||
| 130 | 105,7658 | |||
| 29.07.2025 | 08:11:46,856 | 1 | 105,7658 | |
| 1 | 105,7658 | |||
| 1 | 105,7658 | |||
| 29.07.2025 | 08:11:39,808 | 5 | 105,7731 | |
| 5 | 105,7731 | |||
| 5 | 105,7731 | |||
| 29.07.2025 | 08:08:28,822 | 3 | 105,7785 | |
| 3 | 105,7785 | |||
| 3 | 105,7785 | |||
| 29.07.2025 | 08:07:25,842 | 3 | 105,6878 | |
| 3 | 105,6878 | |||
| 3 | 105,6878 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00