Tradegate Exchange

BASF SE

851

646

44,48

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	21:59:00,193	160		44,48
			160	44,48
			20	44,48
			140	44,48
31/10/2024	21:57:20,215	150		44,51
			150	44,51
			50	44,51
			100	44,51
31/10/2024	21:57:12,698	50		44,50
			50	44,50
			50	44,50
31/10/2024	21:52:23,487	63		44,56
			63	44,56
			63	44,56
31/10/2024	21:48:36,749	18		44,695
			18	44,695
			18	44,695
31/10/2024	21:45:01,493	6		44,56
			6	44,56
			6	44,56
31/10/2024	21:43:26,349	33		44,565
			33	44,565
			33	44,565
31/10/2024	21:42:27,836	200		44,625
			50	44,625
			200	44,625
			150	44,625
31/10/2024	21:39:49,168	112		44,60
			112	44,60
			112	44,60
31/10/2024	21:37:26,193	10		44,675
			10	44,675
			10	44,675
31/10/2024	21:37:08,572	50		44,555
			50	44,555
			50	44,555
31/10/2024	21:36:12,517	450		44,66
			300	44,66
			150	44,66
			450	44,66
31/10/2024	21:34:01,891	450		44,665
			450	44,665
			450	44,665
31/10/2024	21:30:00,425	450		44,665
			450	44,665
			450	44,665
31/10/2024	21:26:47,533	25		44,665
			25	44,665
			25	44,665
31/10/2024	21:26:19,389	4		44,665
			4	44,665
			4	44,665
31/10/2024	21:00:22,714	130		44,665
			130	44,665
			130	44,665
31/10/2024	20:35:08,461	2		44,76
			2	44,76
			2	44,76
31/10/2024	20:30:42,302	30		44,76
			30	44,76
			30	44,76
31/10/2024	20:27:48,219	1		44,76
			1	44,76
			1	44,76
31/10/2024	20:24:06,662	6		44,76
			6	44,76
			6	44,76
31/10/2024	20:23:44,932	100		44,665
			100	44,665
			100	44,665
31/10/2024	20:23:04,655	30		44,76
			30	44,76
			30	44,76
31/10/2024	20:20:38,764	2		44,665
			2	44,665
			2	44,665
31/10/2024	20:19:46,380	340		44,71
			100	44,71
			50	44,71
			340	44,71
			150	44,71
			40	44,71
31/10/2024	20:19:02,320	300		44,715
			300	44,715
			300	44,715
31/10/2024	20:18:52,313	300		44,715
			300	44,715
			300	44,715
31/10/2024	20:10:02,148	50		44,795
			50	44,795
			50	44,795
31/10/2024	20:09:04,722	80		44,695
			50	44,695
			80	44,695
			30	44,695
31/10/2024	20:07:58,050	5		44,79
			5	44,79
			5	44,79
31/10/2024	20:04:20,523	250		44,775
			250	44,775
			250	44,775
31/10/2024	20:03:23,541	250		44,695
			250	44,695
			250	44,695
31/10/2024	20:01:16,434	60		44,695
			12	44,695
			48	44,695
			60	44,695
31/10/2024	19:53:02,882	300		44,765
			300	44,765
			300	44,765
31/10/2024	19:48:24,750	107		44,68
			107	44,68
			107	44,68
31/10/2024	19:48:21,888	100		44,755
			100	44,755
			100	44,755
31/10/2024	19:46:23,430	7		44,75
			7	44,75
			7	44,75
31/10/2024	19:45:42,244	45		44,665
			45	44,665
			45	44,665
31/10/2024	19:41:19,870	150		44,66
			150	44,66
			50	44,66
			100	44,66
31/10/2024	19:36:13,353	120		44,615
			100	44,615
			120	44,615
			20	44,615
31/10/2024	19:28:37,242	12		44,585
			12	44,585
			12	44,585
31/10/2024	19:23:06,964	100		44,59
			100	44,59
			100	44,59
31/10/2024	19:21:08,897	270		44,615
			50	44,615
			20	44,615
			50	44,615
			270	44,615
			100	44,615
			50	44,615
31/10/2024	19:19:42,817	10		44,615
			10	44,615
			10	44,615
31/10/2024	19:18:45,010	88		44,56
			88	44,56
			88	44,56
31/10/2024	19:17:47,466	45		44,56
			45	44,56
			45	44,56
31/10/2024	19:15:01,726	100		44,57
			100	44,57
			100	44,57
31/10/2024	19:14:46,406	100		44,57
			100	44,57
			100	44,57
31/10/2024	19:11:41,001	500		44,575
			500	44,575
			500	44,575
31/10/2024	19:07:15,417	60		44,565
			38	44,565
			22	44,565
			60	44,565
31/10/2024	19:03:35,919	172		44,555
			172	44,555
			172	44,555
31/10/2024	19:03:21,200	10		44,615
			10	44,615
			10	44,615
31/10/2024	18:57:38,850	400		44,575
			400	44,575
			350	44,575
			50	44,575
31/10/2024	18:57:02,724	10		44,59
			10	44,59
			10	44,59
31/10/2024	18:53:09,167	200		44,58
			200	44,58
			200	44,58
31/10/2024	18:47:26,263	10		44,70
			10	44,70
			10	44,70
31/10/2024	18:44:13,004	21		44,575
			21	44,575
			21	44,575
31/10/2024	18:43:09,813	10		44,58
			10	44,58
			10	44,58
31/10/2024	18:43:05,808	217		44,58
			217	44,58
			180	44,58
			37	44,58
31/10/2024	18:42:25,619	150		44,665
			150	44,665
			50	44,665
			100	44,665
31/10/2024	18:36:18,030	25		44,62
			25	44,62
			25	44,62
31/10/2024	18:34:46,439	113		44,62
			113	44,62
			110	44,62
			3	44,62
31/10/2024	18:34:43,238	1		44,79
			1	44,79
			1	44,79
31/10/2024	18:32:25,358	5		44,78
			5	44,78
			5	44,78
31/10/2024	18:32:20,385	65		44,665
			20	44,665
			65	44,665
			45	44,665
31/10/2024	18:29:56,762	12		44,79
			12	44,79
			12	44,79
31/10/2024	18:25:39,128	75		44,665
			75	44,665
			25	44,665
			50	44,665
31/10/2024	18:19:29,755	45		44,665
			45	44,665
			45	44,665
31/10/2024	18:15:26,916	15		44,795
			15	44,795
			15	44,795
31/10/2024	18:11:50,519	26		44,795
			26	44,795
			26	44,795
31/10/2024	17:58:57,099	29		44,665
			29	44,665
			29	44,665
31/10/2024	17:57:24,192	100		44,68
			100	44,68
			100	44,68
31/10/2024	17:55:56,277	25		44,81
			16	44,81
			25	44,81
			9	44,81
31/10/2024	17:54:24,532	120		44,665
			120	44,665
			70	44,665
			50	44,665
31/10/2024	17:50:07,680	25		44,805
			25	44,805
			25	44,805
31/10/2024	17:49:55,506	100		44,80
			50	44,80
			50	44,80
			100	44,80
31/10/2024	17:48:50,234	55		44,795
			5	44,795
			50	44,795
			55	44,795
31/10/2024	17:48:15,579	24		44,79
			24	44,79
			24	44,79
31/10/2024	17:48:12,864	10		44,79
			10	44,79
			10	44,79
31/10/2024	17:47:21,082	50		44,665
			50	44,665
			50	44,665
31/10/2024	17:46:56,674	110		44,665
			110	44,665
			60	44,665
			50	44,665
31/10/2024	17:44:47,696	55		44,79
			55	44,79
			55	44,79
31/10/2024	17:44:09,108	200		44,665
			200	44,665
			150	44,665
			50	44,665
31/10/2024	17:42:03,602	13		44,64
			13	44,64
			13	44,64
31/10/2024	17:40:53,469	500		44,76
			500	44,76
			500	44,76
31/10/2024	17:40:46,597	500		44,76
			500	44,76
			500	44,76
31/10/2024	17:40:31,387	60		44,64
			60	44,64
			60	44,64
31/10/2024	17:40:17,589	250		44,76
			250	44,76
			250	44,76
31/10/2024	17:38:12,715	10		44,75
			3	44,75
			7	44,75
			10	44,75
31/10/2024	17:36:52,287	8		44,59
			8	44,59
			8	44,59
31/10/2024	17:29:02,316	400		44,62
			400	44,62
			400	44,62
31/10/2024	17:29:01,155	800		44,62
			800	44,62
			800	44,62
31/10/2024	17:28:48,572	800		44,62
			800	44,62
			800	44,62
31/10/2024	17:28:41,487	2		44,63
			2	44,63
			2	44,63
31/10/2024	17:28:22,894	50		44,63
			50	44,63
			50	44,63
31/10/2024	17:25:13,559	120		44,58
			120	44,58
			120	44,58
31/10/2024	17:25:07,843	340		44,58
			340	44,58
			340	44,58
31/10/2024	17:24:51,304	800		44,58
			800	44,58
			800	44,58
31/10/2024	17:24:44,869	50		44,585
			50	44,585
			50	44,585
31/10/2024	17:22:33,932	8		44,58
			8	44,58
			8	44,58
31/10/2024	17:19:15,107	29		44,61
			29	44,61
			29	44,61
31/10/2024	17:17:04,002	56		44,625
			56	44,625
			56	44,625
31/10/2024	17:16:59,880	2		44,625
			2	44,625
			2	44,625
31/10/2024	17:16:41,251	11		44,63
			11	44,63
			11	44,63
31/10/2024	17:15:57,616	80		44,64
			80	44,64
			80	44,64
31/10/2024	17:15:45,485	18		44,65
			18	44,65
			18	44,65
31/10/2024	17:13:36,243	400		44,61
			400	44,61
			400	44,61
31/10/2024	17:13:32,943	600		44,605
			600	44,605
			600	44,605
31/10/2024	17:13:19,799	6		44,62
			6	44,62
			6	44,62
31/10/2024	17:12:32,843	50		44,63
			50	44,63
			50	44,63
31/10/2024	17:07:10,572	3		44,605
			3	44,605
			3	44,605
31/10/2024	17:06:58,511	30		44,605
			30	44,605
			30	44,605
31/10/2024	17:03:29,230	200		44,51
			200	44,51
			200	44,51
31/10/2024	17:03:23,700	800		44,51
			800	44,51
			800	44,51
31/10/2024	17:01:00,415	15		44,55
			15	44,55
			15	44,55
31/10/2024	16:58:31,147	25		44,545
			25	44,545
			25	44,545
31/10/2024	16:57:04,083	12		44,525
			12	44,525
			12	44,525
31/10/2024	16:56:43,789	230		44,51
			230	44,51
			230	44,51
31/10/2024	16:56:42,840	1 100		44,49
			1 100	44,49
			600	44,49
			500	44,49
31/10/2024	16:55:50,451	600		44,49
			600	44,49
			600	44,49
31/10/2024	16:55:31,939	2		44,49
			2	44,49
			2	44,49
31/10/2024	16:55:30,664	4 396		44,49
			4 396	44,49
			4 396	44,49
31/10/2024	16:55:27,419	600		44,49
			600	44,49
			600	44,49
31/10/2024	16:55:19,284	800		44,49
			800	44,49
			800	44,49
31/10/2024	16:55:15,593	604		44,49
			4	44,49
			600	44,49
			604	44,49
31/10/2024	16:54:50,580	600		44,49
			600	44,49
			600	44,49
31/10/2024	16:54:50,221	600		44,49
			600	44,49
			600	44,49
31/10/2024	16:54:46,797	600		44,495
			600	44,495
			600	44,495
31/10/2024	16:53:02,329	222		44,50
			222	44,50
			222	44,50
31/10/2024	16:52:52,228	255		44,50
			50	44,50
			255	44,50
			70	44,50
			90	44,50
			45	44,50
31/10/2024	16:50:43,202	600		44,555
			600	44,555
			600	44,555
31/10/2024	16:50:30,369	75		44,575
			75	44,575
			75	44,575
31/10/2024	16:50:19,286	600		44,56
			600	44,56
			600	44,56
31/10/2024	16:50:11,314	600		44,56
			600	44,56
			600	44,56
31/10/2024	16:49:57,934	400		44,56
			400	44,56
			400	44,56
31/10/2024	16:48:10,036	500		44,60
			500	44,60
			500	44,60
31/10/2024	16:48:08,072	10		44,60
			10	44,60
			10	44,60
31/10/2024	16:46:36,940	13		44,615
			13	44,615
			13	44,615
31/10/2024	16:46:22,508	130		44,625
			130	44,625
			130	44,625
31/10/2024	16:44:55,437	200		44,605
			200	44,605
			200	44,605
31/10/2024	16:41:29,226	150		44,61
			150	44,61
			150	44,61
31/10/2024	16:39:44,836	55		44,635
			55	44,635
			55	44,635
31/10/2024	16:39:38,427	14		44,63
			14	44,63
			14	44,63
31/10/2024	16:34:34,761	80		44,68
			80	44,68
			80	44,68
31/10/2024	16:32:49,018	100		44,69
			100	44,69
			100	44,69
31/10/2024	16:29:55,107	250		44,72
			250	44,72
			250	44,72
31/10/2024	16:28:41,306	120		44,73
			120	44,73
			120	44,73
31/10/2024	16:24:21,688	50		44,80
			50	44,80
			50	44,80
31/10/2024	16:24:12,183	150		44,835
			150	44,835
			150	44,835
31/10/2024	16:24:02,503	580		44,82
			580	44,82
			180	44,82
			400	44,82
31/10/2024	16:23:55,657	700		44,82
			700	44,82
			700	44,82
31/10/2024	16:22:58,925	700		44,82
			700	44,82
			700	44,82
31/10/2024	16:21:37,340	230		44,84
			230	44,84
			230	44,84
31/10/2024	16:20:26,672	310		44,81
			310	44,81
			310	44,81
31/10/2024	16:19:19,916	200		44,86
			200	44,86
			200	44,86
31/10/2024	16:18:20,797	200		44,85
			200	44,85
			200	44,85
31/10/2024	16:17:49,234	100		44,87
			100	44,87
			100	44,87
31/10/2024	16:17:38,902	250		44,87
			250	44,87
			250	44,87
31/10/2024	16:17:15,202	600		44,875
			600	44,875
			600	44,875
31/10/2024	16:16:33,655	60		44,86
			60	44,86
			60	44,86
31/10/2024	16:12:26,863	200		44,90
			200	44,90
			200	44,90
31/10/2024	16:11:02,386	125		44,88
			125	44,88
			125	44,88
31/10/2024	16:08:49,469	15		44,855
			15	44,855
			15	44,855
31/10/2024	16:08:31,795	10		44,855
			10	44,855
			10	44,855
31/10/2024	16:07:54,443	195		44,87
			195	44,87
			195	44,87
31/10/2024	16:07:17,310	74		44,87
			74	44,87
			74	44,87
31/10/2024	16:06:10,675	100		44,805
			100	44,805
			100	44,805
31/10/2024	16:06:05,378	1		44,795
			1	44,795
			1	44,795
31/10/2024	16:01:56,078	10		44,76
			10	44,76
			10	44,76
31/10/2024	16:01:11,317	2		44,745
			2	44,745
			2	44,745
31/10/2024	15:58:32,272	500		44,765
			500	44,765
			500	44,765
31/10/2024	15:58:00,889	2		44,785
			2	44,785
			2	44,785
31/10/2024	15:57:39,937	80		44,785
			80	44,785
			80	44,785
31/10/2024	15:57:37,781	600		44,785
			600	44,785
			600	44,785
31/10/2024	15:56:07,790	100		44,755
			100	44,755
			100	44,755
31/10/2024	15:55:32,191	70		44,76
			70	44,76
			70	44,76
31/10/2024	15:54:33,091	20		44,76
			20	44,76
			20	44,76
31/10/2024	15:53:59,728	50		44,765
			50	44,765
			50	44,765
31/10/2024	15:52:55,526	150		44,725
			150	44,725
			150	44,725
31/10/2024	15:51:57,242	50		44,71
			50	44,71
			50	44,71
31/10/2024	15:51:44,508	45		44,715
			45	44,715
			45	44,715
31/10/2024	15:51:16,133	20		44,71
			20	44,71
			20	44,71
31/10/2024	15:50:46,519	100		44,685
			100	44,685
			100	44,685
31/10/2024	15:50:09,104	150		44,65
			150	44,65
			150	44,65
31/10/2024	15:49:29,676	2		44,645
			2	44,645
			2	44,645
31/10/2024	15:48:36,497	17		44,655
			17	44,655
			17	44,655
31/10/2024	15:46:48,201	25		44,635
			25	44,635
			25	44,635
31/10/2024	15:46:29,184	354		44,62
			354	44,62
			354	44,62
31/10/2024	15:43:16,173	300		44,64
			300	44,64
			300	44,64
31/10/2024	15:43:11,073	350		44,645
			350	44,645
			350	44,645
31/10/2024	15:42:44,012	40		44,655
			40	44,655
			40	44,655
31/10/2024	15:41:32,992	100		44,62
			100	44,62
			100	44,62
31/10/2024	15:40:59,428	5		44,625
			5	44,625
			5	44,625
31/10/2024	15:40:39,234	100		44,66
			100	44,66
			100	44,66
31/10/2024	15:39:03,671	15		44,67
			15	44,67
			15	44,67
31/10/2024	15:38:50,964	50		44,675
			50	44,675
			50	44,675
31/10/2024	15:36:27,564	1		44,695
			1	44,695
			1	44,695
31/10/2024	15:35:23,274	50		44,65
			50	44,65
			50	44,65
31/10/2024	15:34:30,165	100		44,615
			100	44,615
			100	44,615
31/10/2024	15:29:21,613	2		44,565
			2	44,565
			2	44,565
31/10/2024	15:29:18,399	30		44,565
			30	44,565
			30	44,565
31/10/2024	15:29:07,894	600		44,565
			600	44,565
			600	44,565
31/10/2024	15:28:02,830	560		44,62
			560	44,62
			560	44,62
31/10/2024	15:27:53,871	11		44,63
			11	44,63
			11	44,63
31/10/2024	15:27:04,722	400		44,645
			400	44,645
			400	44,645
31/10/2024	15:26:50,537	200		44,645
			200	44,645
			200	44,645
31/10/2024	15:26:42,861	156		44,64
			156	44,64
			156	44,64
31/10/2024	15:26:08,066	11		44,665
			11	44,665
			11	44,665
31/10/2024	15:21:31,835	7		44,67
			7	44,67
			7	44,67
31/10/2024	15:20:21,492	50		44,665
			50	44,665
			50	44,665
31/10/2024	15:19:44,016	21		44,695
			21	44,695
			21	44,695
31/10/2024	15:19:23,424	45		44,71
			45	44,71
			45	44,71
31/10/2024	15:13:55,963	154		44,60
			154	44,60
			154	44,60
31/10/2024	15:13:33,468	100		44,63
			100	44,63
			100	44,63
31/10/2024	15:12:57,842	600		44,625
			600	44,625
			600	44,625
31/10/2024	15:12:35,749	90		44,635
			90	44,635
			90	44,635
31/10/2024	15:11:34,636	519		44,63
			519	44,63
			519	44,63
31/10/2024	15:11:15,401	600		44,62
			600	44,62
			600	44,62
31/10/2024	15:06:48,775	100		44,71
			100	44,71
			100	44,71
31/10/2024	15:05:46,571	10		44,75
			10	44,75
			10	44,75
31/10/2024	15:04:01,168	150		44,79
			150	44,79
			150	44,79
31/10/2024	15:00:56,878	100		44,785
			100	44,785
			100	44,785
31/10/2024	14:59:46,451	16		44,87
			16	44,87
			16	44,87
31/10/2024	14:58:06,876	67		44,835
			67	44,835
			67	44,835
31/10/2024	14:55:44,260	7		44,865
			7	44,865
			7	44,865
31/10/2024	14:55:16,178	1		44,86
			1	44,86
			1	44,86
31/10/2024	14:53:36,324	1		44,915
			1	44,915
			1	44,915
31/10/2024	14:53:16,853	600		44,92
			600	44,92
			600	44,92
31/10/2024	14:53:01,775	500		44,895
			500	44,895
			500	44,895
31/10/2024	14:52:21,826	1		44,905
			1	44,905
			1	44,905
31/10/2024	14:52:19,311	400		44,92
			400	44,92
			400	44,92
31/10/2024	14:51:22,443	200		44,885
			200	44,885
			200	44,885
31/10/2024	14:50:43,945	5		44,845
			5	44,845
			5	44,845
31/10/2024	14:49:42,553	400		44,85
			400	44,85
			400	44,85
31/10/2024	14:49:36,134	600		44,85
			600	44,85
			600	44,85
31/10/2024	14:48:55,204	1		44,845
			1	44,845
			1	44,845
31/10/2024	14:48:36,994	45		44,84
			45	44,84
			45	44,84
31/10/2024	14:46:29,505	4		44,85
			4	44,85
			4	44,85
31/10/2024	14:44:10,419	1		44,85
			1	44,85
			1	44,85
31/10/2024	14:43:36,039	50		44,84
			50	44,84
			50	44,84
31/10/2024	14:43:20,769	100		44,86
			100	44,86
			100	44,86
31/10/2024	14:42:13,758	50		44,81
			50	44,81
			50	44,81
31/10/2024	14:41:39,338	200		44,825
			200	44,825
			200	44,825
31/10/2024	14:41:36,572	20		44,815
			20	44,815
			20	44,815
31/10/2024	14:39:38,458	22		44,79
			22	44,79
			22	44,79
31/10/2024	14:37:33,977	120		44,72
			120	44,72
			120	44,72
31/10/2024	14:37:00,451	28		44,71
			28	44,71
			28	44,71
31/10/2024	14:34:38,318	150		44,76
			150	44,76
			150	44,76
31/10/2024	14:34:30,990	100		44,765
			100	44,765
			100	44,765
31/10/2024	14:32:18,310	200		44,77
			200	44,77
			200	44,77
31/10/2024	14:30:01,818	100		44,77
			100	44,77
			100	44,77
31/10/2024	14:27:25,429	500		44,76
			500	44,76
			500	44,76
31/10/2024	14:26:58,244	100		44,75
			100	44,75
			100	44,75
31/10/2024	14:26:54,391	10		44,745
			10	44,745
			10	44,745
31/10/2024	14:25:42,831	50		44,735
			50	44,735
			50	44,735
31/10/2024	14:24:15,908	600		44,695
			600	44,695
			600	44,695
31/10/2024	14:19:10,318	40		44,715
			40	44,715
			40	44,715
31/10/2024	14:17:39,907	2		44,735
			2	44,735
			2	44,735
31/10/2024	14:17:28,058	65		44,725
			65	44,725
			65	44,725
31/10/2024	14:17:22,547	50		44,725
			50	44,725
			50	44,725
31/10/2024	14:16:56,554	100		44,73
			100	44,73
			100	44,73
31/10/2024	14:16:44,308	560		44,73
			560	44,73
			560	44,73
31/10/2024	14:15:23,599	170		44,725
			170	44,725
			170	44,725
31/10/2024	14:12:00,600	200		44,745
			200	44,745
			200	44,745
31/10/2024	14:10:40,878	50		44,74
			50	44,74
			50	44,74
31/10/2024	14:05:12,748	1		44,735
			1	44,735
			1	44,735
31/10/2024	14:05:00,508	20		44,74
			20	44,74
			20	44,74
31/10/2024	14:04:59,641	220		44,74
			220	44,74
			220	44,74
31/10/2024	14:02:31,824	28		44,725
			28	44,725
			28	44,725
31/10/2024	14:00:22,259	10		44,68
			10	44,68
			10	44,68
31/10/2024	13:57:02,602	7		44,685
			7	44,685
			7	44,685
31/10/2024	13:56:38,884	250		44,68
			250	44,68
			250	44,68
31/10/2024	13:56:10,016	100		44,68
			100	44,68
			100	44,68
31/10/2024	13:55:36,159	20		44,685
			20	44,685
			20	44,685
31/10/2024	13:55:14,016	170		44,705
			170	44,705
			170	44,705
31/10/2024	13:53:02,046	31		44,675
			31	44,675
			31	44,675
31/10/2024	13:48:56,138	14		44,665
			14	44,665
			14	44,665
31/10/2024	13:47:36,524	10		44,70
			10	44,70
			10	44,70
31/10/2024	13:45:50,533	95		44,705
			95	44,705
			95	44,705
31/10/2024	13:44:50,382	50		44,70
			50	44,70
			50	44,70
31/10/2024	13:42:22,074	200		44,67
			200	44,67
			200	44,67
31/10/2024	13:41:29,160	50		44,72
			50	44,72
			50	44,72
31/10/2024	13:37:13,870	50		44,75
			50	44,75
			50	44,75
31/10/2024	13:37:02,898	70		44,74
			70	44,74
			70	44,74
31/10/2024	13:36:13,536	400		44,725
			400	44,725
			400	44,725
31/10/2024	13:36:03,403	600		44,73
			600	44,73
			600	44,73
31/10/2024	13:35:47,195	15		44,71
			15	44,71
			15	44,71
31/10/2024	13:35:40,789	50		44,71
			50	44,71
			50	44,71
31/10/2024	13:32:23,476	75		44,71
			75	44,71
			75	44,71
31/10/2024	13:30:14,105	25		44,645
			25	44,645
			25	44,645
31/10/2024	13:30:02,691	361		44,66
			361	44,66
			361	44,66
31/10/2024	13:28:45,813	50		44,685
			50	44,685
			50	44,685
31/10/2024	13:26:11,167	10		44,69
			10	44,69
			10	44,69
31/10/2024	13:23:38,654	30		44,655
			30	44,655
			30	44,655
31/10/2024	13:23:19,915	50		44,66
			50	44,66
			50	44,66
31/10/2024	13:22:06,214	15		44,625
			15	44,625
			15	44,625
31/10/2024	13:18:21,998	10		44,685
			10	44,685
			10	44,685
31/10/2024	13:17:56,544	2		44,69
			2	44,69
			2	44,69
31/10/2024	13:17:40,086	40		44,675
			40	44,675
			40	44,675
31/10/2024	13:17:35,338	100		44,685
			100	44,685
			100	44,685
31/10/2024	13:16:30,627	3		44,73
			3	44,73
			3	44,73
31/10/2024	13:15:00,477	225		44,77
			225	44,77
			225	44,77
31/10/2024	13:14:46,489	60		44,75
			60	44,75
			60	44,75
31/10/2024	13:06:23,570	1		44,68
			1	44,68
			1	44,68
31/10/2024	13:04:50,768	40		44,655
			40	44,655
			40	44,655
31/10/2024	13:03:53,190	75		44,65
			75	44,65
			75	44,65
31/10/2024	13:02:24,256	4		44,665
			4	44,665
			4	44,665
31/10/2024	13:00:35,269	250		44,775
			150	44,775
			50	44,775
			250	44,775
			50	44,775
31/10/2024	12:59:17,951	250		44,675
			250	44,675
			250	44,675
31/10/2024	12:58:22,665	50		44,67
			50	44,67
			50	44,67
31/10/2024	12:58:18,667	75		44,66
			75	44,66
			75	44,66
31/10/2024	12:56:20,766	150		44,65
			150	44,65
			150	44,65
31/10/2024	12:54:39,440	6 380		44,65
			6 380	44,65
			6 380	44,65
31/10/2024	12:54:33,543	600		44,64
			600	44,64
			600	44,64
31/10/2024	12:53:39,287	600		44,64
			600	44,64
			600	44,64
31/10/2024	12:53:28,297	65		44,64
			65	44,64
			65	44,64
31/10/2024	12:53:13,975	10		44,615
			10	44,615
			10	44,615
31/10/2024	12:53:10,726	188		44,615
			188	44,615
			188	44,615
31/10/2024	12:52:09,976	1 820		44,60
			1 790	44,60
			1 820	44,60
			30	44,60
31/10/2024	12:51:58,192	600		44,595
			600	44,595
			600	44,595
31/10/2024	12:51:21,897	100		44,565
			100	44,565
			100	44,565

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 375,10 / Vente: 375,55
Volume: 191 033
-6,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)