Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
414
358
87,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:46:31,867 | 48 | 87,80 | |
| 40 | 87,80 | |||
| 8 | 87,80 | |||
| 48 | 87,80 | |||
| 26.07.2024 | 21:28:51,418 | 5 | 87,66 | |
| 5 | 87,66 | |||
| 5 | 87,66 | |||
| 26.07.2024 | 21:05:05,778 | 200 | 87,60 | |
| 40 | 87,60 | |||
| 110 | 87,60 | |||
| 200 | 87,60 | |||
| 50 | 87,60 | |||
| 26.07.2024 | 20:55:44,244 | 7 | 87,88 | |
| 7 | 87,88 | |||
| 7 | 87,88 | |||
| 26.07.2024 | 20:51:02,366 | 1 | 87,88 | |
| 1 | 87,88 | |||
| 1 | 87,88 | |||
| 26.07.2024 | 20:19:24,791 | 125 | 87,80 | |
| 25 | 87,80 | |||
| 125 | 87,80 | |||
| 100 | 87,80 | |||
| 26.07.2024 | 20:19:00,364 | 256 | 87,88 | |
| 25 | 87,88 | |||
| 231 | 87,88 | |||
| 256 | 87,88 | |||
| 26.07.2024 | 20:14:10,143 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 26.07.2024 | 20:08:27,944 | 180 | 87,88 | |
| 180 | 87,88 | |||
| 140 | 87,88 | |||
| 40 | 87,88 | |||
| 26.07.2024 | 20:08:27,823 | 220 | 87,76 | |
| 10 | 87,76 | |||
| 130 | 87,76 | |||
| 5 | 87,76 | |||
| 25 | 87,76 | |||
| 50 | 87,76 | |||
| 220 | 87,76 | |||
| 26.07.2024 | 20:05:37,913 | 30 | 87,54 | |
| 25 | 87,54 | |||
| 30 | 87,54 | |||
| 5 | 87,54 | |||
| 26.07.2024 | 20:02:09,421 | 1 | 87,76 | |
| 1 | 87,76 | |||
| 1 | 87,76 | |||
| 26.07.2024 | 19:51:13,053 | 10 | 87,76 | |
| 5 | 87,76 | |||
| 10 | 87,76 | |||
| 5 | 87,76 | |||
| 26.07.2024 | 19:48:27,311 | 3 | 87,76 | |
| 3 | 87,76 | |||
| 3 | 87,76 | |||
| 26.07.2024 | 19:47:40,391 | 2 | 87,54 | |
| 2 | 87,54 | |||
| 2 | 87,54 | |||
| 26.07.2024 | 19:38:53,455 | 185 | 87,54 | |
| 40 | 87,54 | |||
| 115 | 87,54 | |||
| 185 | 87,54 | |||
| 5 | 87,54 | |||
| 25 | 87,54 | |||
| 26.07.2024 | 19:35:46,201 | 210 | 87,76 | |
| 210 | 87,76 | |||
| 210 | 87,76 | |||
| 26.07.2024 | 19:35:13,699 | 200 | 87,78 | |
| 200 | 87,78 | |||
| 200 | 87,78 | |||
| 26.07.2024 | 19:34:39,942 | 200 | 87,78 | |
| 200 | 87,78 | |||
| 50 | 87,78 | |||
| 150 | 87,78 | |||
| 26.07.2024 | 19:34:25,175 | 20 | 87,78 | |
| 20 | 87,78 | |||
| 20 | 87,78 | |||
| 26.07.2024 | 19:22:15,361 | 90 | 87,76 | |
| 40 | 87,76 | |||
| 90 | 87,76 | |||
| 50 | 87,76 | |||
| 26.07.2024 | 19:17:40,362 | 3 | 87,82 | |
| 3 | 87,82 | |||
| 3 | 87,82 | |||
| 26.07.2024 | 19:11:56,093 | 6 | 87,82 | |
| 1 | 87,82 | |||
| 5 | 87,82 | |||
| 6 | 87,82 | |||
| 26.07.2024 | 19:06:14,068 | 1 | 87,82 | |
| 1 | 87,82 | |||
| 1 | 87,82 | |||
| 26.07.2024 | 19:06:08,582 | 1 | 87,62 | |
| 1 | 87,62 | |||
| 1 | 87,62 | |||
| 26.07.2024 | 19:03:51,647 | 25 | 87,70 | |
| 25 | 87,70 | |||
| 25 | 87,70 | |||
| 26.07.2024 | 18:49:44,996 | 100 | 87,56 | |
| 60 | 87,56 | |||
| 100 | 87,56 | |||
| 40 | 87,56 | |||
| 26.07.2024 | 18:49:40,385 | 200 | 87,60 | |
| 200 | 87,60 | |||
| 120 | 87,60 | |||
| 5 | 87,60 | |||
| 25 | 87,60 | |||
| 50 | 87,60 | |||
| 26.07.2024 | 18:36:29,967 | 1 | 87,88 | |
| 1 | 87,88 | |||
| 1 | 87,88 | |||
| 26.07.2024 | 18:32:28,444 | 10 | 87,88 | |
| 10 | 87,88 | |||
| 10 | 87,88 | |||
| 26.07.2024 | 18:09:05,473 | 1 | 87,88 | |
| 1 | 87,88 | |||
| 1 | 87,88 | |||
| 26.07.2024 | 18:05:43,833 | 9 | 87,58 | |
| 9 | 87,58 | |||
| 9 | 87,58 | |||
| 26.07.2024 | 18:05:05,631 | 100 | 87,88 | |
| 60 | 87,88 | |||
| 100 | 87,88 | |||
| 20 | 87,88 | |||
| 20 | 87,88 | |||
| 26.07.2024 | 18:00:32,018 | 1 | 87,88 | |
| 1 | 87,88 | |||
| 1 | 87,88 | |||
| 26.07.2024 | 17:54:10,959 | 3 | 87,54 | |
| 3 | 87,54 | |||
| 3 | 87,54 | |||
| 26.07.2024 | 17:54:02,211 | 2 | 87,86 | |
| 2 | 87,86 | |||
| 2 | 87,86 | |||
| 26.07.2024 | 17:52:18,593 | 100 | 87,86 | |
| 20 | 87,86 | |||
| 30 | 87,86 | |||
| 100 | 87,86 | |||
| 50 | 87,86 | |||
| 26.07.2024 | 17:48:54,663 | 1 | 87,84 | |
| 1 | 87,84 | |||
| 1 | 87,84 | |||
| 26.07.2024 | 17:47:43,262 | 1 | 87,82 | |
| 1 | 87,82 | |||
| 1 | 87,82 | |||
| 26.07.2024 | 17:45:47,973 | 11 | 87,82 | |
| 11 | 87,82 | |||
| 11 | 87,82 | |||
| 26.07.2024 | 17:41:57,845 | 12 | 87,80 | |
| 5 | 87,80 | |||
| 7 | 87,80 | |||
| 12 | 87,80 | |||
| 26.07.2024 | 17:36:11,060 | 3 | 87,52 | |
| 3 | 87,52 | |||
| 3 | 87,52 | |||
| 26.07.2024 | 17:35:49,072 | 1 | 87,76 | |
| 1 | 87,76 | |||
| 1 | 87,76 | |||
| 26.07.2024 | 17:34:04,251 | 140 | 87,52 | |
| 140 | 87,52 | |||
| 140 | 87,52 | |||
| 26.07.2024 | 17:28:57,383 | 23 | 87,60 | |
| 23 | 87,60 | |||
| 23 | 87,60 | |||
| 26.07.2024 | 17:27:02,666 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 26.07.2024 | 17:26:05,134 | 350 | 87,60 | |
| 350 | 87,60 | |||
| 350 | 87,60 | |||
| 26.07.2024 | 17:17:15,764 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 26.07.2024 | 17:14:07,425 | 14 | 87,60 | |
| 14 | 87,60 | |||
| 14 | 87,60 | |||
| 26.07.2024 | 17:14:02,794 | 111 | 87,58 | |
| 111 | 87,58 | |||
| 111 | 87,58 | |||
| 26.07.2024 | 17:12:23,251 | 12 | 87,54 | |
| 12 | 87,54 | |||
| 12 | 87,54 | |||
| 26.07.2024 | 17:11:29,318 | 113 | 87,60 | |
| 113 | 87,60 | |||
| 113 | 87,60 | |||
| 26.07.2024 | 17:10:48,648 | 50 | 87,60 | |
| 50 | 87,60 | |||
| 50 | 87,60 | |||
| 26.07.2024 | 17:10:22,957 | 24 | 87,62 | |
| 24 | 87,62 | |||
| 24 | 87,62 | |||
| 26.07.2024 | 17:06:13,437 | 1 | 87,56 | |
| 1 | 87,56 | |||
| 1 | 87,56 | |||
| 26.07.2024 | 17:04:20,815 | 112 | 87,58 | |
| 112 | 87,58 | |||
| 112 | 87,58 | |||
| 26.07.2024 | 17:03:08,762 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 26.07.2024 | 17:00:14,948 | 30 | 87,54 | |
| 30 | 87,54 | |||
| 30 | 87,54 | |||
| 26.07.2024 | 16:57:58,475 | 1 | 87,58 | |
| 1 | 87,58 | |||
| 1 | 87,58 | |||
| 26.07.2024 | 16:55:55,634 | 35 | 87,62 | |
| 35 | 87,62 | |||
| 35 | 87,62 | |||
| 26.07.2024 | 16:50:13,631 | 30 | 87,68 | |
| 30 | 87,68 | |||
| 30 | 87,68 | |||
| 26.07.2024 | 16:47:04,905 | 150 | 87,68 | |
| 150 | 87,68 | |||
| 150 | 87,68 | |||
| 26.07.2024 | 16:46:18,723 | 20 | 87,66 | |
| 20 | 87,66 | |||
| 20 | 87,66 | |||
| 26.07.2024 | 16:46:00,175 | 65 | 87,62 | |
| 65 | 87,62 | |||
| 65 | 87,62 | |||
| 26.07.2024 | 16:45:28,745 | 11 | 87,64 | |
| 11 | 87,64 | |||
| 11 | 87,64 | |||
| 26.07.2024 | 16:45:08,964 | 1 | 87,62 | |
| 1 | 87,62 | |||
| 1 | 87,62 | |||
| 26.07.2024 | 16:39:33,868 | 10 | 87,38 | |
| 10 | 87,38 | |||
| 10 | 87,38 | |||
| 26.07.2024 | 16:36:05,765 | 33 | 87,40 | |
| 33 | 87,40 | |||
| 33 | 87,40 | |||
| 26.07.2024 | 16:34:18,171 | 16 | 87,38 | |
| 16 | 87,38 | |||
| 16 | 87,38 | |||
| 26.07.2024 | 16:30:05,964 | 1 | 87,44 | |
| 1 | 87,44 | |||
| 1 | 87,44 | |||
| 26.07.2024 | 16:29:02,795 | 350 | 87,46 | |
| 350 | 87,46 | |||
| 350 | 87,46 | |||
| 26.07.2024 | 16:27:27,964 | 2 | 87,48 | |
| 2 | 87,48 | |||
| 2 | 87,48 | |||
| 26.07.2024 | 16:27:21,646 | 10 | 87,48 | |
| 10 | 87,48 | |||
| 10 | 87,48 | |||
| 26.07.2024 | 16:22:13,608 | 4 | 87,48 | |
| 4 | 87,48 | |||
| 4 | 87,48 | |||
| 26.07.2024 | 16:22:10,612 | 4 | 87,48 | |
| 4 | 87,48 | |||
| 4 | 87,48 | |||
| 26.07.2024 | 16:20:18,272 | 10 | 87,46 | |
| 10 | 87,46 | |||
| 10 | 87,46 | |||
| 26.07.2024 | 16:16:47,809 | 350 | 87,42 | |
| 350 | 87,42 | |||
| 350 | 87,42 | |||
| 26.07.2024 | 16:14:19,624 | 120 | 87,38 | |
| 120 | 87,38 | |||
| 120 | 87,38 | |||
| 26.07.2024 | 16:10:38,312 | 35 | 87,50 | |
| 35 | 87,50 | |||
| 35 | 87,50 | |||
| 26.07.2024 | 16:10:33,365 | 31 | 87,50 | |
| 31 | 87,50 | |||
| 31 | 87,50 | |||
| 26.07.2024 | 16:09:42,839 | 5 | 87,50 | |
| 5 | 87,50 | |||
| 5 | 87,50 | |||
| 26.07.2024 | 16:09:12,013 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 26.07.2024 | 16:08:41,012 | 3 | 87,52 | |
| 3 | 87,52 | |||
| 3 | 87,52 | |||
| 26.07.2024 | 16:08:40,211 | 3 | 87,52 | |
| 3 | 87,52 | |||
| 3 | 87,52 | |||
| 26.07.2024 | 16:08:11,009 | 1 | 87,56 | |
| 1 | 87,56 | |||
| 1 | 87,56 | |||
| 26.07.2024 | 16:06:48,010 | 10 | 87,58 | |
| 10 | 87,58 | |||
| 10 | 87,58 | |||
| 26.07.2024 | 16:06:39,270 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 26.07.2024 | 16:05:58,259 | 12 | 87,60 | |
| 12 | 87,60 | |||
| 12 | 87,60 | |||
| 26.07.2024 | 16:04:07,612 | 1 | 87,68 | |
| 1 | 87,68 | |||
| 1 | 87,68 | |||
| 26.07.2024 | 16:03:41,776 | 60 | 87,70 | |
| 60 | 87,70 | |||
| 60 | 87,70 | |||
| 26.07.2024 | 16:03:34,839 | 65 | 87,68 | |
| 65 | 87,68 | |||
| 65 | 87,68 | |||
| 26.07.2024 | 16:02:28,763 | 1 | 87,72 | |
| 1 | 87,72 | |||
| 1 | 87,72 | |||
| 26.07.2024 | 15:56:20,670 | 3 | 87,76 | |
| 3 | 87,76 | |||
| 3 | 87,76 | |||
| 26.07.2024 | 15:54:12,862 | 1 | 87,72 | |
| 1 | 87,72 | |||
| 1 | 87,72 | |||
| 26.07.2024 | 15:53:47,512 | 1 | 87,68 | |
| 1 | 87,68 | |||
| 1 | 87,68 | |||
| 26.07.2024 | 15:53:33,247 | 2 | 87,68 | |
| 2 | 87,68 | |||
| 2 | 87,68 | |||
| 26.07.2024 | 15:52:11,764 | 3 | 87,70 | |
| 3 | 87,70 | |||
| 3 | 87,70 | |||
| 26.07.2024 | 15:51:19,538 | 9 | 87,72 | |
| 9 | 87,72 | |||
| 9 | 87,72 | |||
| 26.07.2024 | 15:51:07,209 | 200 | 87,70 | |
| 200 | 87,70 | |||
| 200 | 87,70 | |||
| 26.07.2024 | 15:43:38,990 | 8 | 87,80 | |
| 8 | 87,80 | |||
| 8 | 87,80 | |||
| 26.07.2024 | 15:42:24,778 | 20 | 87,74 | |
| 20 | 87,74 | |||
| 20 | 87,74 | |||
| 26.07.2024 | 15:40:34,465 | 8 | 87,80 | |
| 8 | 87,80 | |||
| 8 | 87,80 | |||
| 26.07.2024 | 15:38:04,214 | 30 | 87,84 | |
| 30 | 87,84 | |||
| 30 | 87,84 | |||
| 26.07.2024 | 15:36:36,797 | 1 | 87,78 | |
| 1 | 87,78 | |||
| 1 | 87,78 | |||
| 26.07.2024 | 15:35:14,580 | 150 | 87,80 | |
| 150 | 87,80 | |||
| 150 | 87,80 | |||
| 26.07.2024 | 15:35:10,964 | 350 | 87,80 | |
| 350 | 87,80 | |||
| 350 | 87,80 | |||
| 26.07.2024 | 15:34:34,135 | 10 | 87,84 | |
| 10 | 87,84 | |||
| 10 | 87,84 | |||
| 26.07.2024 | 15:33:35,334 | 300 | 87,74 | |
| 300 | 87,74 | |||
| 300 | 87,74 | |||
| 26.07.2024 | 15:29:59,529 | 350 | 87,80 | |
| 350 | 87,80 | |||
| 350 | 87,80 | |||
| 26.07.2024 | 15:29:18,678 | 90 | 87,82 | |
| 90 | 87,82 | |||
| 90 | 87,82 | |||
| 26.07.2024 | 15:25:02,463 | 12 | 87,82 | |
| 12 | 87,82 | |||
| 12 | 87,82 | |||
| 26.07.2024 | 15:23:37,898 | 10 | 87,86 | |
| 10 | 87,86 | |||
| 10 | 87,86 | |||
| 26.07.2024 | 15:23:36,357 | 35 | 87,86 | |
| 35 | 87,86 | |||
| 35 | 87,86 | |||
| 26.07.2024 | 15:22:39,414 | 1 | 87,92 | |
| 1 | 87,92 | |||
| 1 | 87,92 | |||
| 26.07.2024 | 15:19:52,164 | 2 | 87,96 | |
| 2 | 87,96 | |||
| 2 | 87,96 | |||
| 26.07.2024 | 15:18:10,387 | 1 | 87,84 | |
| 1 | 87,84 | |||
| 1 | 87,84 | |||
| 26.07.2024 | 15:17:29,362 | 300 | 87,88 | |
| 300 | 87,88 | |||
| 300 | 87,88 | |||
| 26.07.2024 | 15:14:45,061 | 100 | 87,96 | |
| 100 | 87,96 | |||
| 100 | 87,96 | |||
| 26.07.2024 | 15:12:50,755 | 50 | 87,86 | |
| 50 | 87,86 | |||
| 50 | 87,86 | |||
| 26.07.2024 | 15:06:08,220 | 7 | 87,84 | |
| 7 | 87,84 | |||
| 7 | 87,84 | |||
| 26.07.2024 | 15:04:40,354 | 10 | 87,90 | |
| 10 | 87,90 | |||
| 10 | 87,90 | |||
| 26.07.2024 | 15:03:31,474 | 50 | 87,88 | |
| 50 | 87,88 | |||
| 50 | 87,88 | |||
| 26.07.2024 | 15:00:43,830 | 50 | 87,92 | |
| 50 | 87,92 | |||
| 50 | 87,92 | |||
| 26.07.2024 | 15:00:37,840 | 2 | 87,92 | |
| 2 | 87,92 | |||
| 2 | 87,92 | |||
| 26.07.2024 | 14:54:19,163 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 26.07.2024 | 14:46:31,208 | 11 | 87,84 | |
| 11 | 87,84 | |||
| 11 | 87,84 | |||
| 26.07.2024 | 14:45:11,929 | 120 | 87,88 | |
| 120 | 87,88 | |||
| 120 | 87,88 | |||
| 26.07.2024 | 14:44:18,061 | 2 | 87,90 | |
| 2 | 87,90 | |||
| 2 | 87,90 | |||
| 26.07.2024 | 14:42:41,006 | 3 | 87,84 | |
| 3 | 87,84 | |||
| 3 | 87,84 | |||
| 26.07.2024 | 14:42:29,317 | 2 | 87,86 | |
| 2 | 87,86 | |||
| 2 | 87,86 | |||
| 26.07.2024 | 14:38:34,071 | 6 | 87,72 | |
| 6 | 87,72 | |||
| 6 | 87,72 | |||
| 26.07.2024 | 14:37:40,621 | 200 | 87,72 | |
| 200 | 87,72 | |||
| 200 | 87,72 | |||
| 26.07.2024 | 14:35:40,726 | 8 | 87,76 | |
| 8 | 87,76 | |||
| 8 | 87,76 | |||
| 26.07.2024 | 14:35:13,480 | 2 443 | 87,76 | |
| 2 443 | 87,76 | |||
| 2 443 | 87,76 | |||
| 26.07.2024 | 14:34:32,799 | 350 | 87,78 | |
| 350 | 87,78 | |||
| 350 | 87,78 | |||
| 26.07.2024 | 14:32:25,020 | 350 | 87,78 | |
| 350 | 87,78 | |||
| 350 | 87,78 | |||
| 26.07.2024 | 14:31:17,655 | 250 | 87,78 | |
| 250 | 87,78 | |||
| 250 | 87,78 | |||
| 26.07.2024 | 14:28:28,513 | 350 | 87,78 | |
| 350 | 87,78 | |||
| 350 | 87,78 | |||
| 26.07.2024 | 14:27:45,628 | 100 | 87,78 | |
| 100 | 87,78 | |||
| 100 | 87,78 | |||
| 26.07.2024 | 14:27:27,249 | 40 | 87,80 | |
| 40 | 87,80 | |||
| 40 | 87,80 | |||
| 26.07.2024 | 14:27:09,426 | 200 | 87,82 | |
| 200 | 87,82 | |||
| 200 | 87,82 | |||
| 26.07.2024 | 14:27:07,920 | 3 | 87,82 | |
| 3 | 87,82 | |||
| 3 | 87,82 | |||
| 26.07.2024 | 14:25:46,574 | 3 | 87,88 | |
| 3 | 87,88 | |||
| 3 | 87,88 | |||
| 26.07.2024 | 14:25:46,066 | 100 | 87,86 | |
| 100 | 87,86 | |||
| 100 | 87,86 | |||
| 26.07.2024 | 14:25:03,873 | 1 | 87,88 | |
| 1 | 87,88 | |||
| 1 | 87,88 | |||
| 26.07.2024 | 14:24:50,364 | 100 | 87,88 | |
| 100 | 87,88 | |||
| 100 | 87,88 | |||
| 26.07.2024 | 14:24:46,579 | 115 | 87,86 | |
| 115 | 87,86 | |||
| 115 | 87,86 | |||
| 26.07.2024 | 14:22:53,813 | 4 | 87,92 | |
| 4 | 87,92 | |||
| 4 | 87,92 | |||
| 26.07.2024 | 14:21:32,466 | 3 | 87,90 | |
| 3 | 87,90 | |||
| 3 | 87,90 | |||
| 26.07.2024 | 14:18:32,292 | 10 | 87,92 | |
| 10 | 87,92 | |||
| 10 | 87,92 | |||
| 26.07.2024 | 14:16:52,963 | 18 | 87,86 | |
| 18 | 87,86 | |||
| 18 | 87,86 | |||
| 26.07.2024 | 14:12:35,060 | 200 | 87,82 | |
| 200 | 87,82 | |||
| 200 | 87,82 | |||
| 26.07.2024 | 14:04:30,328 | 23 | 87,82 | |
| 23 | 87,82 | |||
| 23 | 87,82 | |||
| 26.07.2024 | 14:02:16,272 | 320 | 87,78 | |
| 320 | 87,78 | |||
| 320 | 87,78 | |||
| 26.07.2024 | 14:01:40,766 | 54 | 87,80 | |
| 54 | 87,80 | |||
| 54 | 87,80 | |||
| 26.07.2024 | 14:00:47,950 | 2 | 87,82 | |
| 2 | 87,82 | |||
| 2 | 87,82 | |||
| 26.07.2024 | 13:56:26,962 | 20 | 87,86 | |
| 20 | 87,86 | |||
| 20 | 87,86 | |||
| 26.07.2024 | 13:54:01,113 | 123 | 87,98 | |
| 123 | 87,98 | |||
| 123 | 87,98 | |||
| 26.07.2024 | 13:53:37,438 | 200 | 87,98 | |
| 200 | 87,98 | |||
| 200 | 87,98 | |||
| 26.07.2024 | 13:48:28,511 | 1 | 87,88 | |
| 1 | 87,88 | |||
| 1 | 87,88 | |||
| 26.07.2024 | 13:47:34,213 | 3 | 87,84 | |
| 3 | 87,84 | |||
| 3 | 87,84 | |||
| 26.07.2024 | 13:45:56,563 | 12 | 87,90 | |
| 12 | 87,90 | |||
| 12 | 87,90 | |||
| 26.07.2024 | 13:45:19,605 | 5 | 87,92 | |
| 5 | 87,92 | |||
| 5 | 87,92 | |||
| 26.07.2024 | 13:41:40,553 | 20 | 87,92 | |
| 20 | 87,92 | |||
| 20 | 87,92 | |||
| 26.07.2024 | 13:40:08,640 | 22 | 87,96 | |
| 22 | 87,96 | |||
| 22 | 87,96 | |||
| 26.07.2024 | 13:39:44,621 | 25 | 87,96 | |
| 25 | 87,96 | |||
| 25 | 87,96 | |||
| 26.07.2024 | 13:39:38,063 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 26.07.2024 | 13:39:24,075 | 1 | 87,96 | |
| 1 | 87,96 | |||
| 1 | 87,96 | |||
| 26.07.2024 | 13:37:36,408 | 20 | 88,06 | |
| 20 | 88,06 | |||
| 20 | 88,06 | |||
| 26.07.2024 | 13:36:31,042 | 12 | 88,02 | |
| 12 | 88,02 | |||
| 12 | 88,02 | |||
| 26.07.2024 | 13:34:20,967 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 26.07.2024 | 13:28:05,671 | 21 | 88,08 | |
| 21 | 88,08 | |||
| 21 | 88,08 | |||
| 26.07.2024 | 13:23:25,898 | 6 | 88,06 | |
| 6 | 88,06 | |||
| 6 | 88,06 | |||
| 26.07.2024 | 13:21:02,312 | 10 | 88,12 | |
| 10 | 88,12 | |||
| 10 | 88,12 | |||
| 26.07.2024 | 13:16:28,200 | 36 | 88,18 | |
| 36 | 88,18 | |||
| 36 | 88,18 | |||
| 26.07.2024 | 13:15:41,630 | 100 | 88,22 | |
| 100 | 88,22 | |||
| 100 | 88,22 | |||
| 26.07.2024 | 13:15:22,742 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 26.07.2024 | 13:05:30,763 | 8 | 88,24 | |
| 8 | 88,24 | |||
| 8 | 88,24 | |||
| 26.07.2024 | 12:56:11,098 | 55 | 88,24 | |
| 55 | 88,24 | |||
| 55 | 88,24 | |||
| 26.07.2024 | 12:55:18,064 | 60 | 88,20 | |
| 60 | 88,20 | |||
| 60 | 88,20 | |||
| 26.07.2024 | 12:54:52,609 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 26.07.2024 | 12:53:50,120 | 5 | 88,18 | |
| 5 | 88,18 | |||
| 5 | 88,18 | |||
| 26.07.2024 | 12:53:20,041 | 200 | 88,18 | |
| 200 | 88,18 | |||
| 200 | 88,18 | |||
| 26.07.2024 | 12:51:01,587 | 10 | 88,28 | |
| 10 | 88,28 | |||
| 10 | 88,28 | |||
| 26.07.2024 | 12:46:42,080 | 100 | 88,16 | |
| 100 | 88,16 | |||
| 100 | 88,16 | |||
| 26.07.2024 | 12:46:11,197 | 6 | 88,12 | |
| 6 | 88,12 | |||
| 6 | 88,12 | |||
| 26.07.2024 | 12:43:10,047 | 300 | 88,20 | |
| 300 | 88,20 | |||
| 300 | 88,20 | |||
| 26.07.2024 | 12:43:09,465 | 350 | 88,20 | |
| 350 | 88,20 | |||
| 350 | 88,20 | |||
| 26.07.2024 | 12:43:00,987 | 350 | 88,16 | |
| 350 | 88,16 | |||
| 350 | 88,16 | |||
| 26.07.2024 | 12:41:04,932 | 700 | 88,08 | |
| 700 | 88,08 | |||
| 700 | 88,08 | |||
| 26.07.2024 | 12:40:57,074 | 300 | 88,12 | |
| 300 | 88,12 | |||
| 300 | 88,12 | |||
| 26.07.2024 | 12:37:16,727 | 5 | 88,08 | |
| 5 | 88,08 | |||
| 5 | 88,08 | |||
| 26.07.2024 | 12:36:00,185 | 50 | 88,16 | |
| 50 | 88,16 | |||
| 50 | 88,16 | |||
| 26.07.2024 | 12:35:06,554 | 23 | 88,06 | |
| 23 | 88,06 | |||
| 23 | 88,06 | |||
| 26.07.2024 | 12:33:25,362 | 2 | 88,00 | |
| 2 | 88,00 | |||
| 2 | 88,00 | |||
| 26.07.2024 | 12:26:00,943 | 1 | 88,00 | |
| 1 | 88,00 | |||
| 1 | 88,00 | |||
| 26.07.2024 | 12:18:13,566 | 2 | 88,08 | |
| 2 | 88,08 | |||
| 2 | 88,08 | |||
| 26.07.2024 | 12:16:33,666 | 17 | 88,08 | |
| 17 | 88,08 | |||
| 17 | 88,08 | |||
| 26.07.2024 | 12:10:06,611 | 20 | 88,08 | |
| 20 | 88,08 | |||
| 20 | 88,08 | |||
| 26.07.2024 | 12:10:00,509 | 350 | 88,08 | |
| 350 | 88,08 | |||
| 350 | 88,08 | |||
| 26.07.2024 | 12:08:09,315 | 83 | 88,08 | |
| 83 | 88,08 | |||
| 83 | 88,08 | |||
| 26.07.2024 | 12:02:30,351 | 3 | 88,18 | |
| 3 | 88,18 | |||
| 3 | 88,18 | |||
| 26.07.2024 | 12:01:49,710 | 1 | 88,14 | |
| 1 | 88,14 | |||
| 1 | 88,14 | |||
| 26.07.2024 | 12:00:42,432 | 20 | 88,16 | |
| 20 | 88,16 | |||
| 20 | 88,16 | |||
| 26.07.2024 | 12:00:38,340 | 8 | 88,18 | |
| 8 | 88,18 | |||
| 8 | 88,18 | |||
| 26.07.2024 | 12:00:22,006 | 10 | 88,14 | |
| 10 | 88,14 | |||
| 10 | 88,14 | |||
| 26.07.2024 | 11:59:38,859 | 31 | 88,12 | |
| 31 | 88,12 | |||
| 31 | 88,12 | |||
| 26.07.2024 | 11:54:34,107 | 23 | 88,28 | |
| 23 | 88,28 | |||
| 23 | 88,28 | |||
| 26.07.2024 | 11:54:21,400 | 3 | 88,26 | |
| 3 | 88,26 | |||
| 3 | 88,26 | |||
| 26.07.2024 | 11:52:19,131 | 3 475 | 88,20 | |
| 3 475 | 88,20 | |||
| 567 | 88,20 | |||
| 2 908 | 88,20 | |||
| 26.07.2024 | 11:51:50,862 | 350 | 88,20 | |
| 350 | 88,20 | |||
| 350 | 88,20 | |||
| 26.07.2024 | 11:47:53,772 | 250 | 88,10 | |
| 250 | 88,10 | |||
| 250 | 88,10 | |||
| 26.07.2024 | 11:43:46,953 | 1 | 87,98 | |
| 1 | 87,98 | |||
| 1 | 87,98 | |||
| 26.07.2024 | 11:40:05,722 | 100 | 87,94 | |
| 100 | 87,94 | |||
| 100 | 87,94 | |||
| 26.07.2024 | 11:37:43,348 | 50 | 87,98 | |
| 50 | 87,98 | |||
| 50 | 87,98 | |||
| 26.07.2024 | 11:35:30,757 | 28 | 87,96 | |
| 28 | 87,96 | |||
| 28 | 87,96 | |||
| 26.07.2024 | 11:34:32,413 | 5 | 87,98 | |
| 5 | 87,98 | |||
| 5 | 87,98 | |||
| 26.07.2024 | 11:32:52,344 | 50 | 87,98 | |
| 50 | 87,98 | |||
| 50 | 87,98 | |||
| 26.07.2024 | 11:29:07,037 | 30 | 87,78 | |
| 30 | 87,78 | |||
| 30 | 87,78 | |||
| 26.07.2024 | 11:28:44,958 | 3 | 87,88 | |
| 3 | 87,88 | |||
| 3 | 87,88 | |||
| 26.07.2024 | 11:28:40,772 | 2 725 | 87,90 | |
| 2 725 | 87,90 | |||
| 2 225 | 87,90 | |||
| 500 | 87,90 | |||
| 26.07.2024 | 11:28:09,960 | 200 | 87,90 | |
| 200 | 87,90 | |||
| 200 | 87,90 | |||
| 26.07.2024 | 11:28:01,133 | 350 | 87,90 | |
| 350 | 87,90 | |||
| 350 | 87,90 | |||
| 26.07.2024 | 11:28:00,499 | 350 | 87,90 | |
| 350 | 87,90 | |||
| 350 | 87,90 | |||
| 26.07.2024 | 11:26:27,133 | 200 | 87,90 | |
| 200 | 87,90 | |||
| 200 | 87,90 | |||
| 26.07.2024 | 11:25:24,852 | 30 | 87,98 | |
| 30 | 87,98 | |||
| 30 | 87,98 | |||
| 26.07.2024 | 11:24:40,962 | 3 | 87,98 | |
| 3 | 87,98 | |||
| 3 | 87,98 | |||
| 26.07.2024 | 11:24:09,457 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 26.07.2024 | 11:22:11,241 | 60 | 87,96 | |
| 60 | 87,96 | |||
| 60 | 87,96 | |||
| 26.07.2024 | 11:18:00,838 | 53 | 88,02 | |
| 53 | 88,02 | |||
| 53 | 88,02 | |||
| 26.07.2024 | 11:17:22,618 | 100 | 88,06 | |
| 100 | 88,06 | |||
| 100 | 88,06 | |||
| 26.07.2024 | 11:12:54,241 | 17 | 88,02 | |
| 17 | 88,02 | |||
| 17 | 88,02 | |||
| 26.07.2024 | 11:12:40,814 | 250 | 88,02 | |
| 250 | 88,02 | |||
| 250 | 88,02 | |||
| 26.07.2024 | 11:12:12,020 | 4 | 88,04 | |
| 4 | 88,04 | |||
| 4 | 88,04 | |||
| 26.07.2024 | 11:11:55,205 | 200 | 88,08 | |
| 200 | 88,08 | |||
| 200 | 88,08 | |||
| 26.07.2024 | 11:06:40,516 | 15 | 88,08 | |
| 15 | 88,08 | |||
| 15 | 88,08 | |||
| 26.07.2024 | 11:06:00,951 | 100 | 88,06 | |
| 100 | 88,06 | |||
| 100 | 88,06 | |||
| 26.07.2024 | 11:05:49,429 | 200 | 88,00 | |
| 200 | 88,00 | |||
| 200 | 88,00 | |||
| 26.07.2024 | 11:05:40,439 | 200 | 88,00 | |
| 200 | 88,00 | |||
| 200 | 88,00 | |||
| 26.07.2024 | 11:04:47,715 | 2 | 88,00 | |
| 2 | 88,00 | |||
| 2 | 88,00 | |||
| 26.07.2024 | 11:04:03,816 | 22 | 88,02 | |
| 22 | 88,02 | |||
| 22 | 88,02 | |||
| 26.07.2024 | 10:57:33,165 | 125 | 88,08 | |
| 125 | 88,08 | |||
| 125 | 88,08 | |||
| 26.07.2024 | 10:56:33,363 | 75 | 88,00 | |
| 75 | 88,00 | |||
| 75 | 88,00 | |||
| 26.07.2024 | 10:55:30,344 | 11 | 88,06 | |
| 11 | 88,06 | |||
| 11 | 88,06 | |||
| 26.07.2024 | 10:55:14,581 | 3 | 88,00 | |
| 3 | 88,00 | |||
| 3 | 88,00 | |||
| 26.07.2024 | 10:51:09,275 | 100 | 88,00 | |
| 100 | 88,00 | |||
| 100 | 88,00 | |||
| 26.07.2024 | 10:47:34,474 | 25 | 88,22 | |
| 25 | 88,22 | |||
| 25 | 88,22 | |||
| 26.07.2024 | 10:46:30,271 | 5 | 88,40 | |
| 5 | 88,40 | |||
| 5 | 88,40 | |||
| 26.07.2024 | 10:45:56,833 | 10 | 88,32 | |
| 10 | 88,32 | |||
| 10 | 88,32 | |||
| 26.07.2024 | 10:44:56,958 | 25 | 88,32 | |
| 25 | 88,32 | |||
| 25 | 88,32 | |||
| 26.07.2024 | 10:44:32,335 | 100 | 88,26 | |
| 100 | 88,26 | |||
| 100 | 88,26 | |||
| 26.07.2024 | 10:43:21,174 | 50 | 88,22 | |
| 50 | 88,22 | |||
| 50 | 88,22 | |||
| 26.07.2024 | 10:42:48,270 | 36 | 88,28 | |
| 36 | 88,28 | |||
| 36 | 88,28 | |||
| 26.07.2024 | 10:42:18,094 | 15 | 88,24 | |
| 15 | 88,24 | |||
| 15 | 88,24 | |||
| 26.07.2024 | 10:41:55,161 | 1 | 88,16 | |
| 1 | 88,16 | |||
| 1 | 88,16 | |||
| 26.07.2024 | 10:40:47,679 | 150 | 88,20 | |
| 150 | 88,20 | |||
| 150 | 88,20 | |||
| 26.07.2024 | 10:40:40,108 | 300 | 88,20 | |
| 300 | 88,20 | |||
| 300 | 88,20 | |||
| 26.07.2024 | 10:40:24,684 | 200 | 88,20 | |
| 200 | 88,20 | |||
| 200 | 88,20 | |||
| 26.07.2024 | 10:39:30,271 | 350 | 88,20 | |
| 350 | 88,20 | |||
| 350 | 88,20 | |||
| 26.07.2024 | 10:36:32,873 | 5 | 88,32 | |
| 5 | 88,32 | |||
| 5 | 88,32 | |||
| 26.07.2024 | 10:35:44,215 | 1 | 88,32 | |
| 1 | 88,32 | |||
| 1 | 88,32 | |||
| 26.07.2024 | 10:34:03,651 | 20 | 88,44 | |
| 20 | 88,44 | |||
| 20 | 88,44 | |||
| 26.07.2024 | 10:29:33,639 | 215 | 88,44 | |
| 215 | 88,44 | |||
| 215 | 88,44 | |||
| 26.07.2024 | 10:28:44,160 | 20 | 88,38 | |
| 20 | 88,38 | |||
| 20 | 88,38 | |||
| 26.07.2024 | 10:28:22,777 | 11 | 88,42 | |
| 11 | 88,42 | |||
| 11 | 88,42 | |||
| 26.07.2024 | 10:27:00,200 | 25 | 88,50 | |
| 25 | 88,50 | |||
| 23 | 88,50 | |||
| 2 | 88,50 | |||
| 26.07.2024 | 10:26:33,150 | 3 | 88,46 | |
| 3 | 88,46 | |||
| 3 | 88,46 | |||
| 26.07.2024 | 10:26:30,007 | 50 | 88,46 | |
| 50 | 88,46 | |||
| 50 | 88,46 | |||
| 26.07.2024 | 10:25:20,743 | 2 | 88,46 | |
| 2 | 88,46 | |||
| 2 | 88,46 | |||
| 26.07.2024 | 10:18:26,455 | 2 | 88,40 | |
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 26.07.2024 | 10:16:51,142 | 125 | 88,32 | |
| 125 | 88,32 | |||
| 125 | 88,32 | |||
| 26.07.2024 | 10:16:39,768 | 2 | 88,30 | |
| 2 | 88,30 | |||
| 2 | 88,30 | |||
| 26.07.2024 | 10:15:03,257 | 20 | 88,24 | |
| 20 | 88,24 | |||
| 20 | 88,24 | |||
| 26.07.2024 | 10:12:36,719 | 3 | 88,26 | |
| 3 | 88,26 | |||
| 3 | 88,26 | |||
| 26.07.2024 | 10:12:04,390 | 3 737 | 88,20 | |
| 567 | 88,20 | |||
| 3 170 | 88,20 | |||
| 3 737 | 88,20 | |||
| 26.07.2024 | 10:11:37,721 | 200 | 88,20 | |
| 75 | 88,20 | |||
| 125 | 88,20 | |||
| 200 | 88,20 | |||
| 26.07.2024 | 10:10:12,021 | 20 | 88,18 | |
| 20 | 88,18 | |||
| 20 | 88,18 | |||
| 26.07.2024 | 10:09:47,229 | 3 | 88,18 | |
| 3 | 88,18 | |||
| 3 | 88,18 | |||
| 26.07.2024 | 10:06:42,423 | 25 | 88,00 | |
| 25 | 88,00 | |||
| 25 | 88,00 | |||
| 26.07.2024 | 10:06:00,600 | 50 | 87,96 | |
| 50 | 87,96 | |||
| 50 | 87,96 | |||
| 26.07.2024 | 10:02:41,494 | 10 | 88,10 | |
| 10 | 88,10 | |||
| 10 | 88,10 | |||
| 26.07.2024 | 10:02:40,415 | 5 | 88,12 | |
| 5 | 88,12 | |||
| 5 | 88,12 | |||
| 26.07.2024 | 10:00:06,799 | 8 | 88,04 | |
| 8 | 88,04 | |||
| 8 | 88,04 | |||
| 26.07.2024 | 10:00:01,268 | 125 | 88,08 | |
| 125 | 88,08 | |||
| 125 | 88,08 | |||
| 26.07.2024 | 09:56:47,675 | 50 | 87,98 | |
| 50 | 87,98 | |||
| 50 | 87,98 | |||
| 26.07.2024 | 09:56:25,795 | 55 | 87,92 | |
| 55 | 87,92 | |||
| 55 | 87,92 | |||
| 26.07.2024 | 09:50:36,345 | 8 | 87,92 | |
| 8 | 87,92 | |||
| 8 | 87,92 | |||
| 26.07.2024 | 09:47:53,069 | 1 | 87,84 | |
| 1 | 87,84 | |||
| 1 | 87,84 | |||
| 26.07.2024 | 09:47:49,299 | 20 | 87,84 | |
| 20 | 87,84 | |||
| 20 | 87,84 | |||
| 26.07.2024 | 09:46:47,002 | 8 | 87,84 | |
| 8 | 87,84 | |||
| 8 | 87,84 | |||
| 26.07.2024 | 09:46:27,572 | 6 | 87,86 | |
| 6 | 87,86 | |||
| 6 | 87,86 | |||
| 26.07.2024 | 09:44:27,039 | 150 | 87,74 | |
| 150 | 87,74 | |||
| 150 | 87,74 | |||
| 26.07.2024 | 09:42:34,786 | 30 | 87,86 | |
| 30 | 87,86 | |||
| 30 | 87,86 | |||
| 26.07.2024 | 09:42:09,920 | 2 | 87,86 | |
| 2 | 87,86 | |||
| 2 | 87,86 | |||
| 26.07.2024 | 09:40:55,368 | 2 | 87,96 | |
| 2 | 87,96 | |||
| 2 | 87,96 | |||
| 26.07.2024 | 09:39:31,152 | 5 | 88,00 | |
| 5 | 88,00 | |||
| 5 | 88,00 | |||
| 26.07.2024 | 09:39:22,461 | 100 | 87,96 | |
| 100 | 87,96 | |||
| 100 | 87,96 | |||
| 26.07.2024 | 09:38:28,170 | 4 | 87,90 | |
| 4 | 87,90 | |||
| 4 | 87,90 | |||
| 26.07.2024 | 09:38:23,267 | 20 | 87,96 | |
| 20 | 87,96 | |||
| 20 | 87,96 | |||
| 26.07.2024 | 09:38:17,029 | 100 | 87,92 | |
| 100 | 87,92 | |||
| 100 | 87,92 | |||
| 26.07.2024 | 09:36:45,318 | 125 | 87,84 | |
| 125 | 87,84 | |||
| 125 | 87,84 | |||
| 26.07.2024 | 09:36:04,597 | 100 | 87,74 | |
| 100 | 87,74 | |||
| 100 | 87,74 | |||
| 26.07.2024 | 09:34:19,827 | 30 | 87,66 | |
| 30 | 87,66 | |||
| 30 | 87,66 | |||
| 26.07.2024 | 09:30:20,472 | 1 | 87,72 | |
| 1 | 87,72 | |||
| 1 | 87,72 | |||
| 26.07.2024 | 09:29:58,668 | 250 | 87,70 | |
| 250 | 87,70 | |||
| 250 | 87,70 | |||
| 26.07.2024 | 09:29:11,645 | 60 | 87,82 | |
| 60 | 87,82 | |||
| 60 | 87,82 | |||
| 26.07.2024 | 09:27:00,313 | 24 | 87,78 | |
| 24 | 87,78 | |||
| 24 | 87,78 | |||
| 26.07.2024 | 09:25:48,177 | 15 | 87,76 | |
| 15 | 87,76 | |||
| 15 | 87,76 | |||
| 26.07.2024 | 09:24:37,170 | 15 | 87,74 | |
| 15 | 87,74 | |||
| 15 | 87,74 | |||
| 26.07.2024 | 09:23:41,138 | 125 | 87,72 | |
| 125 | 87,72 | |||
| 125 | 87,72 | |||
| 26.07.2024 | 09:19:26,993 | 350 | 87,56 | |
| 350 | 87,56 | |||
| 350 | 87,56 | |||
| 26.07.2024 | 09:19:17,131 | 350 | 87,56 | |
| 350 | 87,56 | |||
| 350 | 87,56 | |||
| 26.07.2024 | 09:17:17,315 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 26.07.2024 | 09:17:13,419 | 100 | 87,58 | |
| 100 | 87,58 | |||
| 100 | 87,58 | |||
| 26.07.2024 | 09:17:07,515 | 170 | 87,58 | |
| 170 | 87,58 | |||
| 170 | 87,58 | |||
| 26.07.2024 | 09:17:01,193 | 11 | 87,60 | |
| 11 | 87,60 | |||
| 11 | 87,60 | |||
| 26.07.2024 | 09:17:00,757 | 10 | 87,60 | |
| 10 | 87,60 | |||
| 10 | 87,60 | |||
| 26.07.2024 | 09:15:39,967 | 187 | 87,56 | |
| 187 | 87,56 | |||
| 187 | 87,56 | |||
| 26.07.2024 | 09:15:00,720 | 150 | 87,50 | |
| 150 | 87,50 | |||
| 150 | 87,50 | |||
| 26.07.2024 | 09:14:50,276 | 350 | 87,50 | |
| 350 | 87,50 | |||
| 350 | 87,50 | |||
| 26.07.2024 | 09:12:29,646 | 100 | 87,28 | |
| 100 | 87,28 | |||
| 100 | 87,28 | |||
| 26.07.2024 | 09:11:45,676 | 50 | 87,20 | |
| 50 | 87,20 | |||
| 50 | 87,20 | |||
| 26.07.2024 | 09:10:40,969 | 5 | 87,24 | |
| 5 | 87,24 | |||
| 5 | 87,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00