iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
895
1871
100,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.10.2024 | 12:04:11,985 | 49 | 100,134 | |
| 49 | 100,134 | |||
| 49 | 100,134 | |||
| 18.10.2024 | 12:03:50,799 | 21 | 100,144 | |
| 21 | 100,144 | |||
| 21 | 100,144 | |||
| 18.10.2024 | 12:03:43,796 | 50 | 100,132 | |
| 50 | 100,132 | |||
| 50 | 100,132 | |||
| 18.10.2024 | 12:03:40,889 | 5 | 100,132 | |
| 5 | 100,132 | |||
| 5 | 100,132 | |||
| 18.10.2024 | 12:02:26,563 | 2 | 100,154 | |
| 2 | 100,154 | |||
| 2 | 100,154 | |||
| 18.10.2024 | 12:02:04,417 | 60 | 100,168 | |
| 60 | 100,168 | |||
| 60 | 100,168 | |||
| 18.10.2024 | 12:01:49,873 | 12 | 100,168 | |
| 12 | 100,168 | |||
| 12 | 100,168 | |||
| 18.10.2024 | 12:01:45,718 | 25 | 100,168 | |
| 25 | 100,168 | |||
| 25 | 100,168 | |||
| 18.10.2024 | 12:01:42,605 | 20 | 100,168 | |
| 20 | 100,168 | |||
| 20 | 100,168 | |||
| 18.10.2024 | 12:01:22,908 | 57 | 100,156 | |
| 57 | 100,156 | |||
| 57 | 100,156 | |||
| 18.10.2024 | 12:01:01,003 | 39 | 100,152 | |
| 39 | 100,152 | |||
| 39 | 100,152 | |||
| 18.10.2024 | 12:00:47,581 | 3 | 100,164 | |
| 3 | 100,164 | |||
| 3 | 100,164 | |||
| 18.10.2024 | 11:59:54,161 | 1 | 100,144 | |
| 1 | 100,144 | |||
| 1 | 100,144 | |||
| 18.10.2024 | 11:59:48,637 | 1 | 100,144 | |
| 1 | 100,144 | |||
| 1 | 100,144 | |||
| 18.10.2024 | 11:59:33,871 | 1 | 100,144 | |
| 1 | 100,144 | |||
| 1 | 100,144 | |||
| 18.10.2024 | 11:59:05,494 | 49 | 100,138 | |
| 49 | 100,138 | |||
| 49 | 100,138 | |||
| 18.10.2024 | 11:58:39,861 | 100 | 100,134 | |
| 100 | 100,134 | |||
| 100 | 100,134 | |||
| 18.10.2024 | 11:58:05,492 | 16 | 100,126 | |
| 16 | 100,126 | |||
| 16 | 100,126 | |||
| 18.10.2024 | 11:57:55,428 | 508 | 100,152 | |
| 508 | 100,152 | |||
| 508 | 100,152 | |||
| 18.10.2024 | 11:57:38,278 | 1 | 100,152 | |
| 1 | 100,152 | |||
| 1 | 100,152 | |||
| 18.10.2024 | 11:57:30,994 | 1 395 | 100,152 | |
| 1 395 | 100,152 | |||
| 1 395 | 100,152 | |||
| 18.10.2024 | 11:57:16,373 | 8 | 100,158 | |
| 8 | 100,158 | |||
| 8 | 100,158 | |||
| 18.10.2024 | 11:56:26,132 | 5 | 100,152 | |
| 5 | 100,152 | |||
| 5 | 100,152 | |||
| 18.10.2024 | 11:56:25,168 | 10 | 100,164 | |
| 10 | 100,164 | |||
| 10 | 100,164 | |||
| 18.10.2024 | 11:55:41,864 | 20 | 100,164 | |
| 20 | 100,164 | |||
| 20 | 100,164 | |||
| 18.10.2024 | 11:55:17,566 | 50 | 100,178 | |
| 50 | 100,178 | |||
| 50 | 100,178 | |||
| 18.10.2024 | 11:54:46,704 | 1 | 100,174 | |
| 1 | 100,174 | |||
| 1 | 100,174 | |||
| 18.10.2024 | 11:54:23,767 | 5 | 100,168 | |
| 5 | 100,168 | |||
| 5 | 100,168 | |||
| 18.10.2024 | 11:53:07,776 | 40 | 100,20 | |
| 40 | 100,20 | |||
| 40 | 100,20 | |||
| 18.10.2024 | 11:52:59,365 | 1 | 100,204 | |
| 1 | 100,204 | |||
| 1 | 100,204 | |||
| 18.10.2024 | 11:52:45,883 | 2 | 100,204 | |
| 2 | 100,204 | |||
| 2 | 100,204 | |||
| 18.10.2024 | 11:52:18,754 | 220 | 100,206 | |
| 220 | 100,206 | |||
| 220 | 100,206 | |||
| 18.10.2024 | 11:51:41,786 | 4 | 100,224 | |
| 4 | 100,224 | |||
| 4 | 100,224 | |||
| 18.10.2024 | 11:51:11,062 | 100 | 100,222 | |
| 100 | 100,222 | |||
| 100 | 100,222 | |||
| 18.10.2024 | 11:50:10,362 | 3 | 100,222 | |
| 3 | 100,222 | |||
| 3 | 100,222 | |||
| 18.10.2024 | 11:49:39,461 | 3 | 100,228 | |
| 3 | 100,228 | |||
| 3 | 100,228 | |||
| 18.10.2024 | 11:49:33,650 | 200 | 100,222 | |
| 200 | 100,222 | |||
| 200 | 100,222 | |||
| 18.10.2024 | 11:49:28,059 | 9 | 100,228 | |
| 9 | 100,228 | |||
| 9 | 100,228 | |||
| 18.10.2024 | 11:49:21,959 | 2 | 100,234 | |
| 2 | 100,234 | |||
| 2 | 100,234 | |||
| 18.10.2024 | 11:49:00,298 | 1 | 100,228 | |
| 1 | 100,228 | |||
| 1 | 100,228 | |||
| 18.10.2024 | 11:48:18,415 | 35 | 100,228 | |
| 23 | 100,228 | |||
| 35 | 100,228 | |||
| 12 | 100,228 | |||
| 18.10.2024 | 11:46:54,665 | 5 | 100,218 | |
| 5 | 100,218 | |||
| 5 | 100,218 | |||
| 18.10.2024 | 11:46:52,600 | 20 | 100,228 | |
| 20 | 100,228 | |||
| 20 | 100,228 | |||
| 18.10.2024 | 11:46:48,759 | 249 | 100,228 | |
| 249 | 100,228 | |||
| 249 | 100,228 | |||
| 18.10.2024 | 11:46:47,550 | 200 | 100,228 | |
| 200 | 100,228 | |||
| 200 | 100,228 | |||
| 18.10.2024 | 11:46:44,033 | 30 | 100,228 | |
| 30 | 100,228 | |||
| 30 | 100,228 | |||
| 18.10.2024 | 11:46:39,596 | 10 | 100,216 | |
| 10 | 100,216 | |||
| 10 | 100,216 | |||
| 18.10.2024 | 11:46:36,585 | 40 | 100,228 | |
| 40 | 100,228 | |||
| 40 | 100,228 | |||
| 18.10.2024 | 11:46:28,091 | 40 | 100,222 | |
| 40 | 100,222 | |||
| 40 | 100,222 | |||
| 18.10.2024 | 11:46:23,629 | 40 | 100,224 | |
| 40 | 100,224 | |||
| 40 | 100,224 | |||
| 18.10.2024 | 11:45:50,458 | 1 | 100,228 | |
| 1 | 100,228 | |||
| 1 | 100,228 | |||
| 18.10.2024 | 11:45:23,566 | 1 | 100,216 | |
| 1 | 100,216 | |||
| 1 | 100,216 | |||
| 18.10.2024 | 11:44:54,349 | 10 | 100,212 | |
| 10 | 100,212 | |||
| 10 | 100,212 | |||
| 18.10.2024 | 11:44:30,319 | 150 | 100,214 | |
| 150 | 100,214 | |||
| 150 | 100,214 | |||
| 18.10.2024 | 11:44:21,468 | 1 | 100,224 | |
| 1 | 100,224 | |||
| 1 | 100,224 | |||
| 18.10.2024 | 11:43:20,837 | 50 | 100,236 | |
| 50 | 100,236 | |||
| 50 | 100,236 | |||
| 18.10.2024 | 11:42:46,769 | 1 | 100,238 | |
| 1 | 100,238 | |||
| 1 | 100,238 | |||
| 18.10.2024 | 11:42:19,138 | 12 | 100,238 | |
| 12 | 100,238 | |||
| 12 | 100,238 | |||
| 18.10.2024 | 11:42:01,617 | 40 | 100,238 | |
| 40 | 100,238 | |||
| 40 | 100,238 | |||
| 18.10.2024 | 11:41:54,883 | 2 | 100,238 | |
| 2 | 100,238 | |||
| 2 | 100,238 | |||
| 18.10.2024 | 11:41:43,877 | 1 | 100,232 | |
| 1 | 100,232 | |||
| 1 | 100,232 | |||
| 18.10.2024 | 11:41:14,562 | 17 | 100,238 | |
| 17 | 100,238 | |||
| 17 | 100,238 | |||
| 18.10.2024 | 11:41:05,289 | 30 | 100,238 | |
| 30 | 100,238 | |||
| 30 | 100,238 | |||
| 18.10.2024 | 11:40:05,056 | 19 | 100,228 | |
| 19 | 100,228 | |||
| 19 | 100,228 | |||
| 18.10.2024 | 11:40:04,462 | 50 | 100,234 | |
| 50 | 100,234 | |||
| 50 | 100,234 | |||
| 18.10.2024 | 11:39:52,673 | 5 | 100,216 | |
| 5 | 100,216 | |||
| 5 | 100,216 | |||
| 18.10.2024 | 11:39:39,490 | 250 | 100,238 | |
| 250 | 100,238 | |||
| 250 | 100,238 | |||
| 18.10.2024 | 11:39:10,350 | 1 | 100,222 | |
| 1 | 100,222 | |||
| 1 | 100,222 | |||
| 18.10.2024 | 11:39:00,772 | 105 | 100,232 | |
| 105 | 100,232 | |||
| 105 | 100,232 | |||
| 18.10.2024 | 11:38:03,374 | 5 | 100,232 | |
| 5 | 100,232 | |||
| 5 | 100,232 | |||
| 18.10.2024 | 11:37:59,972 | 5 | 100,244 | |
| 5 | 100,244 | |||
| 5 | 100,244 | |||
| 18.10.2024 | 11:37:19,702 | 19 | 100,242 | |
| 19 | 100,242 | |||
| 19 | 100,242 | |||
| 18.10.2024 | 11:37:01,281 | 5 | 100,244 | |
| 5 | 100,244 | |||
| 5 | 100,244 | |||
| 18.10.2024 | 11:36:50,669 | 27 | 100,254 | |
| 27 | 100,254 | |||
| 27 | 100,254 | |||
| 18.10.2024 | 11:36:22,884 | 100 | 100,244 | |
| 100 | 100,244 | |||
| 100 | 100,244 | |||
| 18.10.2024 | 11:36:11,057 | 10 | 100,244 | |
| 10 | 100,244 | |||
| 10 | 100,244 | |||
| 18.10.2024 | 11:35:59,000 | 14 | 100,242 | |
| 14 | 100,242 | |||
| 14 | 100,242 | |||
| 18.10.2024 | 11:35:55,839 | 23 | 100,244 | |
| 23 | 100,244 | |||
| 23 | 100,244 | |||
| 18.10.2024 | 11:35:34,911 | 85 | 100,244 | |
| 85 | 100,244 | |||
| 85 | 100,244 | |||
| 18.10.2024 | 11:35:32,412 | 1 | 100,236 | |
| 1 | 100,236 | |||
| 1 | 100,236 | |||
| 18.10.2024 | 11:35:22,226 | 11 | 100,244 | |
| 11 | 100,244 | |||
| 11 | 100,244 | |||
| 18.10.2024 | 11:34:38,381 | 1 | 100,212 | |
| 1 | 100,212 | |||
| 1 | 100,212 | |||
| 18.10.2024 | 11:34:17,901 | 8 | 100,224 | |
| 8 | 100,224 | |||
| 8 | 100,224 | |||
| 18.10.2024 | 11:34:07,344 | 267 | 100,23 | |
| 267 | 100,23 | |||
| 170 | 100,23 | |||
| 97 | 100,23 | |||
| 18.10.2024 | 11:33:46,310 | 400 | 100,234 | |
| 400 | 100,234 | |||
| 400 | 100,234 | |||
| 18.10.2024 | 11:32:24,797 | 40 | 100,244 | |
| 40 | 100,244 | |||
| 40 | 100,244 | |||
| 18.10.2024 | 11:32:16,111 | 125 | 100,236 | |
| 125 | 100,236 | |||
| 125 | 100,236 | |||
| 18.10.2024 | 11:31:28,841 | 10 | 100,264 | |
| 10 | 100,264 | |||
| 10 | 100,264 | |||
| 18.10.2024 | 11:31:27,103 | 30 | 100,264 | |
| 30 | 100,264 | |||
| 30 | 100,264 | |||
| 18.10.2024 | 11:30:10,362 | 6 | 100,262 | |
| 6 | 100,262 | |||
| 6 | 100,262 | |||
| 18.10.2024 | 11:30:08,043 | 10 | 100,268 | |
| 10 | 100,268 | |||
| 10 | 100,268 | |||
| 18.10.2024 | 11:28:29,536 | 3 | 100,266 | |
| 3 | 100,266 | |||
| 3 | 100,266 | |||
| 18.10.2024 | 11:28:01,448 | 199 | 100,268 | |
| 199 | 100,268 | |||
| 199 | 100,268 | |||
| 18.10.2024 | 11:27:36,469 | 39 | 100,268 | |
| 39 | 100,268 | |||
| 39 | 100,268 | |||
| 18.10.2024 | 11:27:27,369 | 1 | 100,268 | |
| 1 | 100,268 | |||
| 1 | 100,268 | |||
| 18.10.2024 | 11:27:26,981 | 300 | 100,268 | |
| 300 | 100,268 | |||
| 300 | 100,268 | |||
| 18.10.2024 | 11:27:24,665 | 5 | 100,268 | |
| 5 | 100,268 | |||
| 5 | 100,268 | |||
| 18.10.2024 | 11:27:13,536 | 3 | 100,256 | |
| 3 | 100,256 | |||
| 3 | 100,256 | |||
| 18.10.2024 | 11:27:07,124 | 2 | 100,262 | |
| 2 | 100,262 | |||
| 2 | 100,262 | |||
| 18.10.2024 | 11:27:03,668 | 1 | 100,274 | |
| 1 | 100,274 | |||
| 1 | 100,274 | |||
| 18.10.2024 | 11:26:55,661 | 1 | 100,274 | |
| 1 | 100,274 | |||
| 1 | 100,274 | |||
| 18.10.2024 | 11:26:50,949 | 3 | 100,254 | |
| 3 | 100,254 | |||
| 3 | 100,254 | |||
| 18.10.2024 | 11:26:50,512 | 49 | 100,254 | |
| 49 | 100,254 | |||
| 49 | 100,254 | |||
| 18.10.2024 | 11:26:45,447 | 13 | 100,254 | |
| 13 | 100,254 | |||
| 13 | 100,254 | |||
| 18.10.2024 | 11:26:38,449 | 20 | 100,252 | |
| 20 | 100,252 | |||
| 20 | 100,252 | |||
| 18.10.2024 | 11:26:26,813 | 15 | 100,246 | |
| 15 | 100,246 | |||
| 15 | 100,246 | |||
| 18.10.2024 | 11:26:18,273 | 3 | 100,244 | |
| 3 | 100,244 | |||
| 3 | 100,244 | |||
| 18.10.2024 | 11:26:16,123 | 30 | 100,244 | |
| 30 | 100,244 | |||
| 30 | 100,244 | |||
| 18.10.2024 | 11:25:59,829 | 150 | 100,236 | |
| 150 | 100,236 | |||
| 150 | 100,236 | |||
| 18.10.2024 | 11:25:59,467 | 1 | 100,248 | |
| 1 | 100,248 | |||
| 1 | 100,248 | |||
| 18.10.2024 | 11:25:05,194 | 7 | 100,234 | |
| 7 | 100,234 | |||
| 7 | 100,234 | |||
| 18.10.2024 | 11:24:59,257 | 49 | 100,234 | |
| 49 | 100,234 | |||
| 49 | 100,234 | |||
| 18.10.2024 | 11:24:58,380 | 10 | 100,234 | |
| 10 | 100,234 | |||
| 10 | 100,234 | |||
| 18.10.2024 | 11:24:42,276 | 15 | 100,232 | |
| 15 | 100,232 | |||
| 15 | 100,232 | |||
| 18.10.2024 | 11:24:36,372 | 2 | 100,232 | |
| 2 | 100,232 | |||
| 2 | 100,232 | |||
| 18.10.2024 | 11:24:34,880 | 12 | 100,238 | |
| 12 | 100,238 | |||
| 12 | 100,238 | |||
| 18.10.2024 | 11:24:32,159 | 265 | 100,232 | |
| 265 | 100,232 | |||
| 265 | 100,232 | |||
| 18.10.2024 | 11:24:09,960 | 25 | 100,238 | |
| 25 | 100,238 | |||
| 25 | 100,238 | |||
| 18.10.2024 | 11:24:00,369 | 1 | 100,244 | |
| 1 | 100,244 | |||
| 1 | 100,244 | |||
| 18.10.2024 | 11:23:30,520 | 5 | 100,222 | |
| 5 | 100,222 | |||
| 5 | 100,222 | |||
| 18.10.2024 | 11:23:02,229 | 64 | 100,244 | |
| 64 | 100,244 | |||
| 64 | 100,244 | |||
| 18.10.2024 | 11:22:24,484 | 7 | 100,212 | |
| 7 | 100,212 | |||
| 7 | 100,212 | |||
| 18.10.2024 | 11:22:13,833 | 129 | 100,234 | |
| 129 | 100,234 | |||
| 129 | 100,234 | |||
| 18.10.2024 | 11:21:55,053 | 27 | 100,234 | |
| 27 | 100,234 | |||
| 27 | 100,234 | |||
| 18.10.2024 | 11:21:23,519 | 40 | 100,218 | |
| 40 | 100,218 | |||
| 40 | 100,218 | |||
| 18.10.2024 | 11:21:21,374 | 79 | 100,218 | |
| 79 | 100,218 | |||
| 79 | 100,218 | |||
| 18.10.2024 | 11:20:34,102 | 10 | 100,202 | |
| 10 | 100,202 | |||
| 10 | 100,202 | |||
| 18.10.2024 | 11:19:37,946 | 3 | 100,206 | |
| 3 | 100,206 | |||
| 3 | 100,206 | |||
| 18.10.2024 | 11:19:24,594 | 10 | 100,214 | |
| 10 | 100,214 | |||
| 10 | 100,214 | |||
| 18.10.2024 | 11:19:24,268 | 10 | 100,214 | |
| 10 | 100,214 | |||
| 10 | 100,214 | |||
| 18.10.2024 | 11:19:24,075 | 1 | 100,206 | |
| 1 | 100,206 | |||
| 1 | 100,206 | |||
| 18.10.2024 | 11:19:11,316 | 199 | 100,208 | |
| 199 | 100,208 | |||
| 199 | 100,208 | |||
| 18.10.2024 | 11:17:53,491 | 5 | 100,212 | |
| 5 | 100,212 | |||
| 5 | 100,212 | |||
| 18.10.2024 | 11:17:27,661 | 28 | 100,228 | |
| 28 | 100,228 | |||
| 28 | 100,228 | |||
| 18.10.2024 | 11:16:57,638 | 10 | 100,238 | |
| 10 | 100,238 | |||
| 10 | 100,238 | |||
| 18.10.2024 | 11:16:40,120 | 40 | 100,226 | |
| 40 | 100,226 | |||
| 40 | 100,226 | |||
| 18.10.2024 | 11:16:18,835 | 10 | 100,232 | |
| 10 | 100,232 | |||
| 10 | 100,232 | |||
| 18.10.2024 | 11:16:08,305 | 23 | 100,238 | |
| 23 | 100,238 | |||
| 23 | 100,238 | |||
| 18.10.2024 | 11:15:46,295 | 50 | 100,228 | |
| 50 | 100,228 | |||
| 50 | 100,228 | |||
| 18.10.2024 | 11:15:23,519 | 50 | 100,224 | |
| 50 | 100,224 | |||
| 50 | 100,224 | |||
| 18.10.2024 | 11:15:13,934 | 130 | 100,22 | |
| 130 | 100,22 | |||
| 130 | 100,22 | |||
| 18.10.2024 | 11:14:57,056 | 200 | 100,224 | |
| 200 | 100,224 | |||
| 200 | 100,224 | |||
| 18.10.2024 | 11:14:55,527 | 2 | 100,224 | |
| 2 | 100,224 | |||
| 2 | 100,224 | |||
| 18.10.2024 | 11:14:52,368 | 50 | 100,224 | |
| 50 | 100,224 | |||
| 50 | 100,224 | |||
| 18.10.2024 | 11:14:23,292 | 49 | 100,238 | |
| 49 | 100,238 | |||
| 49 | 100,238 | |||
| 18.10.2024 | 11:14:20,991 | 150 | 100,244 | |
| 150 | 100,244 | |||
| 150 | 100,244 | |||
| 18.10.2024 | 11:14:10,475 | 15 | 100,224 | |
| 15 | 100,224 | |||
| 15 | 100,224 | |||
| 18.10.2024 | 11:13:51,631 | 42 | 100,216 | |
| 42 | 100,216 | |||
| 42 | 100,216 | |||
| 18.10.2024 | 11:13:30,688 | 510 | 100,206 | |
| 510 | 100,206 | |||
| 510 | 100,206 | |||
| 18.10.2024 | 11:12:44,687 | 60 | 100,202 | |
| 60 | 100,202 | |||
| 60 | 100,202 | |||
| 18.10.2024 | 11:12:31,564 | 1 | 100,208 | |
| 1 | 100,208 | |||
| 1 | 100,208 | |||
| 18.10.2024 | 11:12:10,180 | 1 | 100,208 | |
| 1 | 100,208 | |||
| 1 | 100,208 | |||
| 18.10.2024 | 11:12:08,364 | 50 | 100,208 | |
| 50 | 100,208 | |||
| 50 | 100,208 | |||
| 18.10.2024 | 11:11:40,169 | 3 | 100,202 | |
| 3 | 100,202 | |||
| 3 | 100,202 | |||
| 18.10.2024 | 11:11:25,091 | 10 | 100,218 | |
| 10 | 100,218 | |||
| 10 | 100,218 | |||
| 18.10.2024 | 11:11:22,034 | 33 | 100,206 | |
| 33 | 100,206 | |||
| 33 | 100,206 | |||
| 18.10.2024 | 11:11:02,819 | 50 | 100,224 | |
| 50 | 100,224 | |||
| 50 | 100,224 | |||
| 18.10.2024 | 11:10:56,446 | 14 | 100,224 | |
| 14 | 100,224 | |||
| 14 | 100,224 | |||
| 18.10.2024 | 11:10:21,277 | 9 | 100,228 | |
| 9 | 100,228 | |||
| 9 | 100,228 | |||
| 18.10.2024 | 11:10:13,462 | 1 | 100,212 | |
| 1 | 100,212 | |||
| 1 | 100,212 | |||
| 18.10.2024 | 11:09:23,437 | 30 | 100,224 | |
| 30 | 100,224 | |||
| 30 | 100,224 | |||
| 18.10.2024 | 11:09:09,169 | 3 000 | 100,224 | |
| 3 000 | 100,224 | |||
| 3 000 | 100,224 | |||
| 18.10.2024 | 11:08:48,688 | 3 000 | 100,218 | |
| 3 000 | 100,218 | |||
| 3 000 | 100,218 | |||
| 18.10.2024 | 11:08:47,877 | 54 | 100,218 | |
| 54 | 100,218 | |||
| 54 | 100,218 | |||
| 18.10.2024 | 11:08:45,918 | 300 | 100,218 | |
| 300 | 100,218 | |||
| 300 | 100,218 | |||
| 18.10.2024 | 11:08:45,370 | 50 | 100,218 | |
| 50 | 100,218 | |||
| 50 | 100,218 | |||
| 18.10.2024 | 11:08:10,065 | 10 | 100,218 | |
| 10 | 100,218 | |||
| 10 | 100,218 | |||
| 18.10.2024 | 11:08:03,613 | 225 | 100,218 | |
| 225 | 100,218 | |||
| 225 | 100,218 | |||
| 18.10.2024 | 11:07:57,510 | 3 | 100,218 | |
| 3 | 100,218 | |||
| 3 | 100,218 | |||
| 18.10.2024 | 11:07:55,347 | 20 | 100,218 | |
| 20 | 100,218 | |||
| 20 | 100,218 | |||
| 18.10.2024 | 11:07:40,927 | 2 000 | 100,22 | |
| 2 000 | 100,22 | |||
| 2 000 | 100,22 | |||
| 18.10.2024 | 11:07:33,190 | 1 | 100,216 | |
| 1 | 100,216 | |||
| 1 | 100,216 | |||
| 18.10.2024 | 11:07:26,684 | 100 | 100,218 | |
| 100 | 100,218 | |||
| 100 | 100,218 | |||
| 18.10.2024 | 11:07:10,704 | 56 | 100,218 | |
| 56 | 100,218 | |||
| 56 | 100,218 | |||
| 18.10.2024 | 11:07:04,136 | 14 | 100,228 | |
| 14 | 100,228 | |||
| 14 | 100,228 | |||
| 18.10.2024 | 11:06:44,691 | 208 | 100,208 | |
| 208 | 100,208 | |||
| 208 | 100,208 | |||
| 18.10.2024 | 11:06:17,874 | 3 | 100,218 | |
| 3 | 100,218 | |||
| 3 | 100,218 | |||
| 18.10.2024 | 11:05:56,749 | 20 | 100,202 | |
| 20 | 100,202 | |||
| 20 | 100,202 | |||
| 18.10.2024 | 11:05:40,335 | 4 | 100,218 | |
| 4 | 100,218 | |||
| 4 | 100,218 | |||
| 18.10.2024 | 11:05:15,822 | 2 | 100,228 | |
| 2 | 100,228 | |||
| 2 | 100,228 | |||
| 18.10.2024 | 11:05:06,746 | 5 | 100,224 | |
| 5 | 100,224 | |||
| 5 | 100,224 | |||
| 18.10.2024 | 11:04:57,857 | 5 | 100,208 | |
| 5 | 100,208 | |||
| 5 | 100,208 | |||
| 18.10.2024 | 11:04:23,054 | 50 | 100,218 | |
| 50 | 100,218 | |||
| 50 | 100,218 | |||
| 18.10.2024 | 11:04:04,549 | 65 | 100,226 | |
| 65 | 100,226 | |||
| 65 | 100,226 | |||
| 18.10.2024 | 11:03:40,603 | 2 | 100,218 | |
| 2 | 100,218 | |||
| 2 | 100,218 | |||
| 18.10.2024 | 11:03:31,289 | 18 | 100,212 | |
| 18 | 100,212 | |||
| 18 | 100,212 | |||
| 18.10.2024 | 11:03:10,242 | 10 | 100,202 | |
| 10 | 100,202 | |||
| 10 | 100,202 | |||
| 18.10.2024 | 11:02:58,341 | 1 | 100,196 | |
| 1 | 100,196 | |||
| 1 | 100,196 | |||
| 18.10.2024 | 11:02:57,269 | 500 | 100,21 | |
| 500 | 100,21 | |||
| 500 | 100,21 | |||
| 18.10.2024 | 11:02:30,749 | 99 | 100,234 | |
| 99 | 100,234 | |||
| 99 | 100,234 | |||
| 18.10.2024 | 11:02:05,668 | 2 | 100,222 | |
| 2 | 100,222 | |||
| 2 | 100,222 | |||
| 18.10.2024 | 11:01:04,661 | 1 | 100,232 | |
| 1 | 100,232 | |||
| 1 | 100,232 | |||
| 18.10.2024 | 11:00:58,243 | 200 | 100,234 | |
| 200 | 100,234 | |||
| 200 | 100,234 | |||
| 18.10.2024 | 11:00:56,899 | 10 | 100,234 | |
| 10 | 100,234 | |||
| 10 | 100,234 | |||
| 18.10.2024 | 11:00:09,856 | 40 | 100,224 | |
| 40 | 100,224 | |||
| 40 | 100,224 | |||
| 18.10.2024 | 10:59:53,855 | 50 | 100,214 | |
| 50 | 100,214 | |||
| 50 | 100,214 | |||
| 18.10.2024 | 10:59:46,208 | 10 | 100,214 | |
| 10 | 100,214 | |||
| 10 | 100,214 | |||
| 18.10.2024 | 10:59:34,318 | 150 | 100,214 | |
| 150 | 100,214 | |||
| 150 | 100,214 | |||
| 18.10.2024 | 10:59:27,721 | 41 | 100,202 | |
| 41 | 100,202 | |||
| 41 | 100,202 | |||
| 18.10.2024 | 10:59:23,822 | 112 | 100,214 | |
| 112 | 100,214 | |||
| 112 | 100,214 | |||
| 18.10.2024 | 10:59:14,063 | 5 | 100,202 | |
| 5 | 100,202 | |||
| 5 | 100,202 | |||
| 18.10.2024 | 10:58:40,429 | 500 | 100,218 | |
| 500 | 100,218 | |||
| 500 | 100,218 | |||
| 18.10.2024 | 10:57:36,054 | 1 | 100,218 | |
| 1 | 100,218 | |||
| 1 | 100,218 | |||
| 18.10.2024 | 10:56:56,730 | 5 | 100,214 | |
| 5 | 100,214 | |||
| 5 | 100,214 | |||
| 18.10.2024 | 10:56:32,146 | 508 | 100,218 | |
| 508 | 100,218 | |||
| 508 | 100,218 | |||
| 18.10.2024 | 10:55:40,058 | 3 | 100,206 | |
| 3 | 100,206 | |||
| 3 | 100,206 | |||
| 18.10.2024 | 10:55:38,212 | 3 | 100,218 | |
| 3 | 100,218 | |||
| 3 | 100,218 | |||
| 18.10.2024 | 10:55:38,149 | 13 | 100,206 | |
| 13 | 100,206 | |||
| 13 | 100,206 | |||
| 18.10.2024 | 10:55:25,935 | 600 | 100,214 | |
| 600 | 100,214 | |||
| 600 | 100,214 | |||
| 18.10.2024 | 10:55:19,663 | 5 | 100,224 | |
| 5 | 100,224 | |||
| 5 | 100,224 | |||
| 18.10.2024 | 10:55:18,265 | 1 | 100,218 | |
| 1 | 100,218 | |||
| 1 | 100,218 | |||
| 18.10.2024 | 10:55:09,525 | 30 | 100,218 | |
| 30 | 100,218 | |||
| 30 | 100,218 | |||
| 18.10.2024 | 10:54:15,999 | 170 | 100,212 | |
| 170 | 100,212 | |||
| 170 | 100,212 | |||
| 18.10.2024 | 10:54:07,850 | 10 | 100,222 | |
| 10 | 100,222 | |||
| 10 | 100,222 | |||
| 18.10.2024 | 10:54:06,077 | 199 | 100,234 | |
| 199 | 100,234 | |||
| 199 | 100,234 | |||
| 18.10.2024 | 10:53:38,531 | 2 | 100,222 | |
| 2 | 100,222 | |||
| 2 | 100,222 | |||
| 18.10.2024 | 10:53:07,172 | 10 | 100,238 | |
| 10 | 100,238 | |||
| 10 | 100,238 | |||
| 18.10.2024 | 10:51:36,762 | 2 | 100,258 | |
| 2 | 100,258 | |||
| 2 | 100,258 | |||
| 18.10.2024 | 10:49:58,173 | 20 | 100,25 | |
| 20 | 100,25 | |||
| 20 | 100,25 | |||
| 18.10.2024 | 10:49:53,701 | 4 | 100,254 | |
| 4 | 100,254 | |||
| 4 | 100,254 | |||
| 18.10.2024 | 10:49:40,120 | 49 | 100,248 | |
| 49 | 100,248 | |||
| 49 | 100,248 | |||
| 18.10.2024 | 10:48:24,242 | 100 | 100,242 | |
| 50 | 100,242 | |||
| 100 | 100,242 | |||
| 50 | 100,242 | |||
| 18.10.2024 | 10:48:22,011 | 5 | 100,242 | |
| 5 | 100,242 | |||
| 5 | 100,242 | |||
| 18.10.2024 | 10:48:04,786 | 9 | 100,242 | |
| 9 | 100,242 | |||
| 9 | 100,242 | |||
| 18.10.2024 | 10:47:58,660 | 1 | 100,258 | |
| 1 | 100,258 | |||
| 1 | 100,258 | |||
| 18.10.2024 | 10:47:38,785 | 510 | 100,258 | |
| 510 | 100,258 | |||
| 510 | 100,258 | |||
| 18.10.2024 | 10:47:38,657 | 10 | 100,258 | |
| 10 | 100,258 | |||
| 10 | 100,258 | |||
| 18.10.2024 | 10:47:31,388 | 238 | 100,258 | |
| 238 | 100,258 | |||
| 238 | 100,258 | |||
| 18.10.2024 | 10:47:26,664 | 7 | 100,258 | |
| 7 | 100,258 | |||
| 7 | 100,258 | |||
| 18.10.2024 | 10:47:19,103 | 4 | 100,258 | |
| 4 | 100,258 | |||
| 4 | 100,258 | |||
| 18.10.2024 | 10:47:18,366 | 1 | 100,258 | |
| 1 | 100,258 | |||
| 1 | 100,258 | |||
| 18.10.2024 | 10:47:11,722 | 3 | 100,242 | |
| 3 | 100,242 | |||
| 3 | 100,242 | |||
| 18.10.2024 | 10:46:58,860 | 149 | 100,254 | |
| 149 | 100,254 | |||
| 149 | 100,254 | |||
| 18.10.2024 | 10:46:54,321 | 10 | 100,254 | |
| 10 | 100,254 | |||
| 10 | 100,254 | |||
| 18.10.2024 | 10:46:35,503 | 100 | 100,254 | |
| 100 | 100,254 | |||
| 100 | 100,254 | |||
| 18.10.2024 | 10:45:40,179 | 3 | 100,232 | |
| 3 | 100,232 | |||
| 3 | 100,232 | |||
| 18.10.2024 | 10:45:32,612 | 35 | 100,232 | |
| 35 | 100,232 | |||
| 35 | 100,232 | |||
| 18.10.2024 | 10:45:30,455 | 1 | 100,248 | |
| 1 | 100,248 | |||
| 1 | 100,248 | |||
| 18.10.2024 | 10:45:28,721 | 200 | 100,248 | |
| 200 | 100,248 | |||
| 200 | 100,248 | |||
| 18.10.2024 | 10:45:04,810 | 100 | 100,238 | |
| 100 | 100,238 | |||
| 100 | 100,238 | |||
| 18.10.2024 | 10:44:44,719 | 8 | 100,232 | |
| 8 | 100,232 | |||
| 8 | 100,232 | |||
| 18.10.2024 | 10:44:18,352 | 49 | 100,228 | |
| 49 | 100,228 | |||
| 49 | 100,228 | |||
| 18.10.2024 | 10:44:09,455 | 2 | 100,216 | |
| 2 | 100,216 | |||
| 2 | 100,216 | |||
| 18.10.2024 | 10:43:13,819 | 1 | 100,212 | |
| 1 | 100,212 | |||
| 1 | 100,212 | |||
| 18.10.2024 | 10:43:02,657 | 1 | 100,228 | |
| 1 | 100,228 | |||
| 1 | 100,228 | |||
| 18.10.2024 | 10:42:19,874 | 25 | 100,214 | |
| 25 | 100,214 | |||
| 25 | 100,214 | |||
| 18.10.2024 | 10:42:12,267 | 1 | 100,214 | |
| 1 | 100,214 | |||
| 1 | 100,214 | |||
| 18.10.2024 | 10:42:07,261 | 1 | 100,214 | |
| 1 | 100,214 | |||
| 1 | 100,214 | |||
| 18.10.2024 | 10:41:26,956 | 1 200 | 100,202 | |
| 1 200 | 100,202 | |||
| 1 200 | 100,202 | |||
| 18.10.2024 | 10:40:37,366 | 2 | 100,218 | |
| 2 | 100,218 | |||
| 2 | 100,218 | |||
| 18.10.2024 | 10:40:28,387 | 6 | 100,208 | |
| 6 | 100,208 | |||
| 6 | 100,208 | |||
| 18.10.2024 | 10:40:14,360 | 5 | 100,208 | |
| 5 | 100,208 | |||
| 5 | 100,208 | |||
| 18.10.2024 | 10:40:01,545 | 100 | 100,204 | |
| 100 | 100,204 | |||
| 100 | 100,204 | |||
| 18.10.2024 | 10:39:36,498 | 10 | 100,198 | |
| 10 | 100,198 | |||
| 10 | 100,198 | |||
| 18.10.2024 | 10:39:07,641 | 1 | 100,194 | |
| 1 | 100,194 | |||
| 1 | 100,194 | |||
| 18.10.2024 | 10:38:48,700 | 11 | 100,194 | |
| 11 | 100,194 | |||
| 11 | 100,194 | |||
| 18.10.2024 | 10:38:43,775 | 30 | 100,176 | |
| 7 | 100,176 | |||
| 23 | 100,176 | |||
| 30 | 100,176 | |||
| 18.10.2024 | 10:38:23,342 | 12 | 100,194 | |
| 12 | 100,194 | |||
| 12 | 100,194 | |||
| 18.10.2024 | 10:37:10,713 | 50 | 100,184 | |
| 50 | 100,184 | |||
| 50 | 100,184 | |||
| 18.10.2024 | 10:36:46,096 | 10 | 100,194 | |
| 10 | 100,194 | |||
| 10 | 100,194 | |||
| 18.10.2024 | 10:36:39,966 | 3 | 100,194 | |
| 3 | 100,194 | |||
| 3 | 100,194 | |||
| 18.10.2024 | 10:36:36,360 | 7 | 100,194 | |
| 7 | 100,194 | |||
| 7 | 100,194 | |||
| 18.10.2024 | 10:36:16,991 | 5 | 100,20 | |
| 5 | 100,20 | |||
| 5 | 100,20 | |||
| 18.10.2024 | 10:35:37,293 | 2 | 100,234 | |
| 2 | 100,234 | |||
| 2 | 100,234 | |||
| 18.10.2024 | 10:35:16,546 | 4 | 100,234 | |
| 4 | 100,234 | |||
| 4 | 100,234 | |||
| 18.10.2024 | 10:35:16,432 | 20 | 100,224 | |
| 20 | 100,224 | |||
| 20 | 100,224 | |||
| 18.10.2024 | 10:35:15,969 | 29 | 100,238 | |
| 29 | 100,238 | |||
| 29 | 100,238 | |||
| 18.10.2024 | 10:35:04,770 | 5 | 100,234 | |
| 5 | 100,234 | |||
| 5 | 100,234 | |||
| 18.10.2024 | 10:34:36,834 | 20 | 100,216 | |
| 20 | 100,216 | |||
| 20 | 100,216 | |||
| 18.10.2024 | 10:34:28,336 | 21 | 100,206 | |
| 21 | 100,206 | |||
| 21 | 100,206 | |||
| 18.10.2024 | 10:34:23,393 | 100 | 100,224 | |
| 100 | 100,224 | |||
| 100 | 100,224 | |||
| 18.10.2024 | 10:34:13,233 | 55 | 100,228 | |
| 55 | 100,228 | |||
| 55 | 100,228 | |||
| 18.10.2024 | 10:34:06,853 | 1 | 100,228 | |
| 1 | 100,228 | |||
| 1 | 100,228 | |||
| 18.10.2024 | 10:33:46,768 | 10 | 100,228 | |
| 10 | 100,228 | |||
| 10 | 100,228 | |||
| 18.10.2024 | 10:33:43,439 | 15 | 100,216 | |
| 15 | 100,216 | |||
| 15 | 100,216 | |||
| 18.10.2024 | 10:33:40,073 | 3 | 100,216 | |
| 3 | 100,216 | |||
| 3 | 100,216 | |||
| 18.10.2024 | 10:33:31,157 | 30 | 100,216 | |
| 30 | 100,216 | |||
| 30 | 100,216 | |||
| 18.10.2024 | 10:33:15,872 | 1 | 100,218 | |
| 1 | 100,218 | |||
| 1 | 100,218 | |||
| 18.10.2024 | 10:32:35,465 | 20 | 100,202 | |
| 20 | 100,202 | |||
| 20 | 100,202 | |||
| 18.10.2024 | 10:32:10,024 | 55 | 100,218 | |
| 55 | 100,218 | |||
| 55 | 100,218 | |||
| 18.10.2024 | 10:31:05,266 | 51 | 100,186 | |
| 51 | 100,186 | |||
| 51 | 100,186 | |||
| 18.10.2024 | 10:28:52,185 | 4 | 100,186 | |
| 4 | 100,186 | |||
| 4 | 100,186 | |||
| 18.10.2024 | 10:28:37,839 | 9 | 100,194 | |
| 9 | 100,194 | |||
| 9 | 100,194 | |||
| 18.10.2024 | 10:28:13,414 | 25 | 100,182 | |
| 25 | 100,182 | |||
| 25 | 100,182 | |||
| 18.10.2024 | 10:28:06,608 | 200 | 100,178 | |
| 200 | 100,178 | |||
| 200 | 100,178 | |||
| 18.10.2024 | 10:28:01,146 | 4 | 100,166 | |
| 4 | 100,166 | |||
| 4 | 100,166 | |||
| 18.10.2024 | 10:27:56,415 | 100 | 100,178 | |
| 100 | 100,178 | |||
| 100 | 100,178 | |||
| 18.10.2024 | 10:27:48,372 | 28 | 100,162 | |
| 28 | 100,162 | |||
| 28 | 100,162 | |||
| 18.10.2024 | 10:27:33,337 | 6 | 100,166 | |
| 6 | 100,166 | |||
| 6 | 100,166 | |||
| 18.10.2024 | 10:27:19,277 | 95 | 100,178 | |
| 95 | 100,178 | |||
| 95 | 100,178 | |||
| 18.10.2024 | 10:27:17,841 | 50 | 100,178 | |
| 50 | 100,178 | |||
| 50 | 100,178 | |||
| 18.10.2024 | 10:27:14,427 | 10 | 100,166 | |
| 10 | 100,166 | |||
| 10 | 100,166 | |||
| 18.10.2024 | 10:26:49,268 | 1 | 100,174 | |
| 1 | 100,174 | |||
| 1 | 100,174 | |||
| 18.10.2024 | 10:26:47,294 | 1 000 | 100,174 | |
| 1 000 | 100,174 | |||
| 1 000 | 100,174 | |||
| 18.10.2024 | 10:26:29,830 | 130 | 100,184 | |
| 130 | 100,184 | |||
| 130 | 100,184 | |||
| 18.10.2024 | 10:26:25,661 | 1 | 100,178 | |
| 1 | 100,178 | |||
| 1 | 100,178 | |||
| 18.10.2024 | 10:26:09,146 | 1 | 100,166 | |
| 1 | 100,166 | |||
| 1 | 100,166 | |||
| 18.10.2024 | 10:25:22,679 | 49 | 100,156 | |
| 49 | 100,156 | |||
| 49 | 100,156 | |||
| 18.10.2024 | 10:25:20,451 | 3 | 100,156 | |
| 3 | 100,156 | |||
| 3 | 100,156 | |||
| 18.10.2024 | 10:25:15,088 | 15 | 100,174 | |
| 15 | 100,174 | |||
| 15 | 100,174 | |||
| 18.10.2024 | 10:25:12,315 | 700 | 100,174 | |
| 700 | 100,174 | |||
| 700 | 100,174 | |||
| 18.10.2024 | 10:24:48,716 | 209 | 100,162 | |
| 209 | 100,162 | |||
| 209 | 100,162 | |||
| 18.10.2024 | 10:24:41,157 | 1 | 100,174 | |
| 1 | 100,174 | |||
| 1 | 100,174 | |||
| 18.10.2024 | 10:24:36,899 | 92 | 100,178 | |
| 92 | 100,178 | |||
| 92 | 100,178 | |||
| 18.10.2024 | 10:24:31,269 | 9 | 100,188 | |
| 9 | 100,188 | |||
| 9 | 100,188 | |||
| 18.10.2024 | 10:24:00,774 | 30 | 100,168 | |
| 30 | 100,168 | |||
| 30 | 100,168 | |||
| 18.10.2024 | 10:23:55,079 | 100 | 100,168 | |
| 100 | 100,168 | |||
| 100 | 100,168 | |||
| 18.10.2024 | 10:23:44,224 | 10 | 100,162 | |
| 10 | 100,162 | |||
| 10 | 100,162 | |||
| 18.10.2024 | 10:23:22,373 | 12 | 100,168 | |
| 12 | 100,168 | |||
| 12 | 100,168 | |||
| 18.10.2024 | 10:23:21,766 | 20 | 100,168 | |
| 20 | 100,168 | |||
| 20 | 100,168 | |||
| 18.10.2024 | 10:22:45,230 | 49 | 100,178 | |
| 49 | 100,178 | |||
| 49 | 100,178 | |||
| 18.10.2024 | 10:22:39,665 | 19 | 100,178 | |
| 19 | 100,178 | |||
| 19 | 100,178 | |||
| 18.10.2024 | 10:22:37,764 | 50 | 100,178 | |
| 50 | 100,178 | |||
| 50 | 100,178 | |||
| 18.10.2024 | 10:22:34,779 | 3 | 100,178 | |
| 3 | 100,178 | |||
| 3 | 100,178 | |||
| 18.10.2024 | 10:22:15,408 | 28 | 100,174 | |
| 28 | 100,174 | |||
| 28 | 100,174 | |||
| 18.10.2024 | 10:21:59,639 | 3 | 100,176 | |
| 3 | 100,176 | |||
| 3 | 100,176 | |||
| 18.10.2024 | 10:21:44,600 | 100 | 100,178 | |
| 100 | 100,178 | |||
| 100 | 100,178 | |||
| 18.10.2024 | 10:21:43,311 | 75 | 100,18 | |
| 75 | 100,18 | |||
| 75 | 100,18 | |||
| 18.10.2024 | 10:21:18,586 | 1 | 100,182 | |
| 1 | 100,182 | |||
| 1 | 100,182 | |||
| 18.10.2024 | 10:21:10,818 | 55 | 100,182 | |
| 55 | 100,182 | |||
| 55 | 100,182 | |||
| 18.10.2024 | 10:21:10,351 | 4 | 100,188 | |
| 4 | 100,188 | |||
| 4 | 100,188 | |||
| 18.10.2024 | 10:21:10,258 | 3 | 100,182 | |
| 3 | 100,182 | |||
| 3 | 100,182 | |||
| 18.10.2024 | 10:21:07,691 | 95 | 100,194 | |
| 95 | 100,194 | |||
| 95 | 100,194 | |||
| 18.10.2024 | 10:21:05,961 | 1 | 100,188 | |
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 18.10.2024 | 10:20:58,982 | 1 | 100,176 | |
| 1 | 100,176 | |||
| 1 | 100,176 | |||
| 18.10.2024 | 10:20:58,909 | 5 | 100,176 | |
| 5 | 100,176 | |||
| 5 | 100,176 | |||
| 18.10.2024 | 10:20:55,777 | 1 | 100,188 | |
| 1 | 100,188 | |||
| 1 | 100,188 | |||
| 18.10.2024 | 10:20:35,062 | 20 | 100,188 | |
| 20 | 100,188 | |||
| 20 | 100,188 | |||
| 18.10.2024 | 10:20:22,433 | 10 | 100,182 | |
| 10 | 100,182 | |||
| 10 | 100,182 | |||
| 18.10.2024 | 10:20:07,972 | 150 | 100,194 | |
| 150 | 100,194 | |||
| 150 | 100,194 | |||
| 18.10.2024 | 10:20:05,695 | 15 | 100,186 | |
| 15 | 100,186 | |||
| 15 | 100,186 | |||
| 18.10.2024 | 10:20:05,007 | 49 | 100,194 | |
| 49 | 100,194 | |||
| 49 | 100,194 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00
Letzte Aktualisierung:
18.10.2024 @ 22:00:00