Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4314
2713
124,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 14:05:07,571 | 400 | 124,20 | |
| 400 | 124,20 | |||
| 400 | 124,20 | |||
| 25.02.2025 | 14:05:03,176 | 9 | 124,30 | |
| 9 | 124,30 | |||
| 9 | 124,30 | |||
| 25.02.2025 | 14:04:37,935 | 50 | 124,42 | |
| 50 | 124,42 | |||
| 50 | 124,42 | |||
| 25.02.2025 | 14:04:37,873 | 4 | 124,42 | |
| 4 | 124,42 | |||
| 4 | 124,42 | |||
| 25.02.2025 | 14:04:18,343 | 120 | 124,34 | |
| 120 | 124,34 | |||
| 120 | 124,34 | |||
| 25.02.2025 | 14:04:17,635 | 9 | 124,34 | |
| 9 | 124,34 | |||
| 9 | 124,34 | |||
| 25.02.2025 | 14:04:15,120 | 10 | 124,20 | |
| 10 | 124,20 | |||
| 10 | 124,20 | |||
| 25.02.2025 | 14:04:10,210 | 50 | 124,32 | |
| 50 | 124,32 | |||
| 50 | 124,32 | |||
| 25.02.2025 | 14:04:02,222 | 35 | 124,24 | |
| 35 | 124,24 | |||
| 35 | 124,24 | |||
| 25.02.2025 | 14:03:54,056 | 48 | 124,32 | |
| 48 | 124,32 | |||
| 48 | 124,32 | |||
| 25.02.2025 | 14:03:53,869 | 10 | 124,32 | |
| 10 | 124,32 | |||
| 10 | 124,32 | |||
| 25.02.2025 | 14:03:51,479 | 298 | 124,42 | |
| 86 | 124,42 | |||
| 212 | 124,42 | |||
| 298 | 124,42 | |||
| 25.02.2025 | 14:03:44,954 | 4 | 124,26 | |
| 4 | 124,26 | |||
| 4 | 124,26 | |||
| 25.02.2025 | 14:03:33,677 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 25.02.2025 | 14:03:20,077 | 80 | 123,92 | |
| 80 | 123,92 | |||
| 80 | 123,92 | |||
| 25.02.2025 | 14:03:11,969 | 36 | 124,04 | |
| 36 | 124,04 | |||
| 36 | 124,04 | |||
| 25.02.2025 | 14:03:05,852 | 77 | 124,02 | |
| 77 | 124,02 | |||
| 77 | 124,02 | |||
| 25.02.2025 | 14:03:00,695 | 4 | 124,02 | |
| 4 | 124,02 | |||
| 4 | 124,02 | |||
| 25.02.2025 | 14:02:06,490 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 25.02.2025 | 14:02:03,640 | 5 | 124,08 | |
| 5 | 124,08 | |||
| 5 | 124,08 | |||
| 25.02.2025 | 14:01:58,234 | 5 | 124,02 | |
| 5 | 124,02 | |||
| 5 | 124,02 | |||
| 25.02.2025 | 14:01:46,549 | 400 | 124,00 | |
| 400 | 124,00 | |||
| 400 | 124,00 | |||
| 25.02.2025 | 14:01:46,413 | 500 | 124,00 | |
| 500 | 124,00 | |||
| 500 | 124,00 | |||
| 25.02.2025 | 14:01:36,339 | 3 | 123,92 | |
| 3 | 123,92 | |||
| 3 | 123,92 | |||
| 25.02.2025 | 14:01:36,188 | 100 | 124,00 | |
| 100 | 124,00 | |||
| 100 | 124,00 | |||
| 25.02.2025 | 14:01:30,764 | 51 | 124,10 | |
| 51 | 124,10 | |||
| 51 | 124,10 | |||
| 25.02.2025 | 14:01:30,524 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 25.02.2025 | 14:01:28,447 | 38 | 124,12 | |
| 38 | 124,12 | |||
| 38 | 124,12 | |||
| 25.02.2025 | 14:01:03,797 | 20 | 124,28 | |
| 20 | 124,28 | |||
| 20 | 124,28 | |||
| 25.02.2025 | 14:00:52,246 | 300 | 124,16 | |
| 300 | 124,16 | |||
| 300 | 124,16 | |||
| 25.02.2025 | 14:00:23,194 | 20 | 124,40 | |
| 20 | 124,40 | |||
| 20 | 124,40 | |||
| 25.02.2025 | 14:00:18,400 | 20 | 124,44 | |
| 20 | 124,44 | |||
| 20 | 124,44 | |||
| 25.02.2025 | 14:00:15,752 | 436 | 124,44 | |
| 435 | 124,44 | |||
| 436 | 124,44 | |||
| 1 | 124,44 | |||
| 25.02.2025 | 14:00:09,826 | 500 | 124,44 | |
| 500 | 124,44 | |||
| 500 | 124,44 | |||
| 25.02.2025 | 13:59:58,495 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 25.02.2025 | 13:59:48,373 | 500 | 124,30 | |
| 500 | 124,30 | |||
| 500 | 124,30 | |||
| 25.02.2025 | 13:59:29,682 | 4 | 124,26 | |
| 4 | 124,26 | |||
| 4 | 124,26 | |||
| 25.02.2025 | 13:59:06,893 | 3 | 124,08 | |
| 3 | 124,08 | |||
| 3 | 124,08 | |||
| 25.02.2025 | 13:58:58,209 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 25.02.2025 | 13:58:54,218 | 4 | 124,18 | |
| 4 | 124,18 | |||
| 4 | 124,18 | |||
| 25.02.2025 | 13:58:46,530 | 43 | 124,26 | |
| 43 | 124,26 | |||
| 43 | 124,26 | |||
| 25.02.2025 | 13:58:43,397 | 80 | 124,20 | |
| 30 | 124,20 | |||
| 50 | 124,20 | |||
| 80 | 124,20 | |||
| 25.02.2025 | 13:58:39,816 | 500 | 124,20 | |
| 500 | 124,20 | |||
| 500 | 124,20 | |||
| 25.02.2025 | 13:58:09,871 | 35 | 124,02 | |
| 35 | 124,02 | |||
| 35 | 124,02 | |||
| 25.02.2025 | 13:57:40,353 | 303 | 124,00 | |
| 42 | 124,00 | |||
| 303 | 124,00 | |||
| 2 | 124,00 | |||
| 15 | 124,00 | |||
| 100 | 124,00 | |||
| 84 | 124,00 | |||
| 10 | 124,00 | |||
| 50 | 124,00 | |||
| 25.02.2025 | 13:57:36,431 | 230 | 123,96 | |
| 230 | 123,96 | |||
| 230 | 123,96 | |||
| 25.02.2025 | 13:57:24,397 | 25 | 123,78 | |
| 25 | 123,78 | |||
| 25 | 123,78 | |||
| 25.02.2025 | 13:57:21,847 | 500 | 123,80 | |
| 500 | 123,80 | |||
| 500 | 123,80 | |||
| 25.02.2025 | 13:57:12,554 | 50 | 123,78 | |
| 50 | 123,78 | |||
| 50 | 123,78 | |||
| 25.02.2025 | 13:57:11,244 | 35 | 123,78 | |
| 35 | 123,78 | |||
| 35 | 123,78 | |||
| 25.02.2025 | 13:56:52,765 | 90 | 123,74 | |
| 90 | 123,74 | |||
| 90 | 123,74 | |||
| 25.02.2025 | 13:56:37,017 | 20 | 123,66 | |
| 20 | 123,66 | |||
| 20 | 123,66 | |||
| 25.02.2025 | 13:56:22,041 | 500 | 123,60 | |
| 500 | 123,60 | |||
| 500 | 123,60 | |||
| 25.02.2025 | 13:56:18,302 | 10 | 123,56 | |
| 10 | 123,56 | |||
| 10 | 123,56 | |||
| 25.02.2025 | 13:56:07,907 | 271 | 123,56 | |
| 271 | 123,56 | |||
| 271 | 123,56 | |||
| 25.02.2025 | 13:55:58,621 | 326 | 123,50 | |
| 250 | 123,50 | |||
| 326 | 123,50 | |||
| 76 | 123,50 | |||
| 25.02.2025 | 13:55:54,491 | 500 | 123,50 | |
| 500 | 123,50 | |||
| 500 | 123,50 | |||
| 25.02.2025 | 13:55:53,319 | 225 | 123,50 | |
| 225 | 123,50 | |||
| 225 | 123,50 | |||
| 25.02.2025 | 13:55:46,196 | 500 | 123,50 | |
| 450 | 123,50 | |||
| 50 | 123,50 | |||
| 500 | 123,50 | |||
| 25.02.2025 | 13:55:45,715 | 500 | 123,46 | |
| 500 | 123,46 | |||
| 500 | 123,46 | |||
| 25.02.2025 | 13:55:36,243 | 300 | 123,40 | |
| 300 | 123,40 | |||
| 300 | 123,40 | |||
| 25.02.2025 | 13:55:32,558 | 27 | 123,36 | |
| 27 | 123,36 | |||
| 27 | 123,36 | |||
| 25.02.2025 | 13:55:32,125 | 5 | 123,40 | |
| 5 | 123,40 | |||
| 5 | 123,40 | |||
| 25.02.2025 | 13:55:28,452 | 5 | 123,38 | |
| 5 | 123,38 | |||
| 5 | 123,38 | |||
| 25.02.2025 | 13:55:26,076 | 100 | 123,32 | |
| 100 | 123,32 | |||
| 100 | 123,32 | |||
| 25.02.2025 | 13:54:58,570 | 40 | 123,30 | |
| 40 | 123,30 | |||
| 40 | 123,30 | |||
| 25.02.2025 | 13:54:52,989 | 1 | 123,36 | |
| 1 | 123,36 | |||
| 1 | 123,36 | |||
| 25.02.2025 | 13:54:40,572 | 110 | 123,32 | |
| 110 | 123,32 | |||
| 110 | 123,32 | |||
| 25.02.2025 | 13:54:40,455 | 500 | 123,32 | |
| 500 | 123,32 | |||
| 500 | 123,32 | |||
| 25.02.2025 | 13:54:37,822 | 100 | 123,28 | |
| 100 | 123,28 | |||
| 100 | 123,28 | |||
| 25.02.2025 | 13:54:36,130 | 200 | 123,30 | |
| 200 | 123,30 | |||
| 200 | 123,30 | |||
| 25.02.2025 | 13:54:09,975 | 30 | 123,28 | |
| 30 | 123,28 | |||
| 30 | 123,28 | |||
| 25.02.2025 | 13:54:08,516 | 63 | 123,26 | |
| 63 | 123,26 | |||
| 63 | 123,26 | |||
| 25.02.2025 | 13:53:59,209 | 1 | 123,24 | |
| 1 | 123,24 | |||
| 1 | 123,24 | |||
| 25.02.2025 | 13:53:38,925 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 25.02.2025 | 13:53:35,086 | 270 | 123,08 | |
| 270 | 123,08 | |||
| 270 | 123,08 | |||
| 25.02.2025 | 13:53:34,401 | 500 | 123,08 | |
| 500 | 123,08 | |||
| 500 | 123,08 | |||
| 25.02.2025 | 13:53:24,657 | 500 | 123,08 | |
| 500 | 123,08 | |||
| 500 | 123,08 | |||
| 25.02.2025 | 13:53:16,038 | 100 | 123,06 | |
| 100 | 123,06 | |||
| 100 | 123,06 | |||
| 25.02.2025 | 13:53:09,840 | 20 | 123,08 | |
| 20 | 123,08 | |||
| 20 | 123,08 | |||
| 25.02.2025 | 13:52:57,567 | 5 | 123,10 | |
| 5 | 123,10 | |||
| 5 | 123,10 | |||
| 25.02.2025 | 13:52:02,530 | 15 | 123,04 | |
| 15 | 123,04 | |||
| 15 | 123,04 | |||
| 25.02.2025 | 13:51:24,014 | 10 | 122,96 | |
| 10 | 122,96 | |||
| 10 | 122,96 | |||
| 25.02.2025 | 13:51:05,663 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 25.02.2025 | 13:51:02,939 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 25.02.2025 | 13:50:59,569 | 3 | 122,94 | |
| 3 | 122,94 | |||
| 3 | 122,94 | |||
| 25.02.2025 | 13:50:43,170 | 17 | 123,06 | |
| 17 | 123,06 | |||
| 17 | 123,06 | |||
| 25.02.2025 | 13:50:28,139 | 3 | 123,06 | |
| 3 | 123,06 | |||
| 3 | 123,06 | |||
| 25.02.2025 | 13:50:03,888 | 20 | 122,98 | |
| 20 | 122,98 | |||
| 20 | 122,98 | |||
| 25.02.2025 | 13:49:51,438 | 45 | 122,98 | |
| 45 | 122,98 | |||
| 45 | 122,98 | |||
| 25.02.2025 | 13:49:42,447 | 100 | 123,08 | |
| 100 | 123,08 | |||
| 100 | 123,08 | |||
| 25.02.2025 | 13:49:38,235 | 100 | 123,02 | |
| 100 | 123,02 | |||
| 100 | 123,02 | |||
| 25.02.2025 | 13:49:28,462 | 25 | 123,14 | |
| 25 | 123,14 | |||
| 25 | 123,14 | |||
| 25.02.2025 | 13:49:21,984 | 1 | 123,12 | |
| 1 | 123,12 | |||
| 1 | 123,12 | |||
| 25.02.2025 | 13:49:01,665 | 41 | 123,14 | |
| 41 | 123,14 | |||
| 41 | 123,14 | |||
| 25.02.2025 | 13:48:34,837 | 100 | 123,04 | |
| 100 | 123,04 | |||
| 100 | 123,04 | |||
| 25.02.2025 | 13:48:17,081 | 2 | 122,96 | |
| 2 | 122,96 | |||
| 2 | 122,96 | |||
| 25.02.2025 | 13:47:59,251 | 665 | 122,88 | |
| 60 | 122,88 | |||
| 200 | 122,88 | |||
| 665 | 122,88 | |||
| 5 | 122,88 | |||
| 319 | 122,88 | |||
| 10 | 122,88 | |||
| 20 | 122,88 | |||
| 41 | 122,88 | |||
| 10 | 122,88 | |||
| 25.02.2025 | 13:47:50,163 | 500 | 123,00 | |
| 75 | 123,00 | |||
| 500 | 123,00 | |||
| 35 | 123,00 | |||
| 10 | 123,00 | |||
| 325 | 123,00 | |||
| 30 | 123,00 | |||
| 25 | 123,00 | |||
| 25.02.2025 | 13:47:33,624 | 7 | 123,12 | |
| 7 | 123,12 | |||
| 7 | 123,12 | |||
| 25.02.2025 | 13:47:00,256 | 57 | 123,24 | |
| 57 | 123,24 | |||
| 33 | 123,24 | |||
| 24 | 123,24 | |||
| 25.02.2025 | 13:46:20,392 | 15 | 123,20 | |
| 15 | 123,20 | |||
| 15 | 123,20 | |||
| 25.02.2025 | 13:45:56,175 | 4 | 123,24 | |
| 4 | 123,24 | |||
| 4 | 123,24 | |||
| 25.02.2025 | 13:45:43,965 | 20 | 123,18 | |
| 20 | 123,18 | |||
| 20 | 123,18 | |||
| 25.02.2025 | 13:45:42,959 | 120 | 123,18 | |
| 120 | 123,18 | |||
| 120 | 123,18 | |||
| 25.02.2025 | 13:45:38,881 | 9 | 123,18 | |
| 9 | 123,18 | |||
| 9 | 123,18 | |||
| 25.02.2025 | 13:45:32,875 | 10 | 123,24 | |
| 10 | 123,24 | |||
| 10 | 123,24 | |||
| 25.02.2025 | 13:45:30,501 | 10 | 123,18 | |
| 10 | 123,18 | |||
| 10 | 123,18 | |||
| 25.02.2025 | 13:45:22,903 | 90 | 123,24 | |
| 90 | 123,24 | |||
| 90 | 123,24 | |||
| 25.02.2025 | 13:45:22,143 | 17 | 123,24 | |
| 17 | 123,24 | |||
| 17 | 123,24 | |||
| 25.02.2025 | 13:44:27,457 | 2 | 123,30 | |
| 2 | 123,30 | |||
| 2 | 123,30 | |||
| 25.02.2025 | 13:43:59,866 | 94 | 123,30 | |
| 94 | 123,30 | |||
| 94 | 123,30 | |||
| 25.02.2025 | 13:43:14,097 | 60 | 123,32 | |
| 60 | 123,32 | |||
| 60 | 123,32 | |||
| 25.02.2025 | 13:42:33,266 | 500 | 123,20 | |
| 500 | 123,20 | |||
| 500 | 123,20 | |||
| 25.02.2025 | 13:42:17,078 | 200 | 123,14 | |
| 200 | 123,14 | |||
| 200 | 123,14 | |||
| 25.02.2025 | 13:42:12,303 | 5 | 123,18 | |
| 5 | 123,18 | |||
| 5 | 123,18 | |||
| 25.02.2025 | 13:42:11,485 | 29 | 123,14 | |
| 29 | 123,14 | |||
| 29 | 123,14 | |||
| 25.02.2025 | 13:41:29,504 | 9 | 123,16 | |
| 9 | 123,16 | |||
| 9 | 123,16 | |||
| 25.02.2025 | 13:41:18,373 | 10 | 123,16 | |
| 10 | 123,16 | |||
| 10 | 123,16 | |||
| 25.02.2025 | 13:41:13,577 | 9 | 123,14 | |
| 9 | 123,14 | |||
| 9 | 123,14 | |||
| 25.02.2025 | 13:40:45,615 | 90 | 123,24 | |
| 90 | 123,24 | |||
| 90 | 123,24 | |||
| 25.02.2025 | 13:40:05,085 | 146 | 123,18 | |
| 146 | 123,18 | |||
| 146 | 123,18 | |||
| 25.02.2025 | 13:39:52,972 | 10 | 123,16 | |
| 10 | 123,16 | |||
| 10 | 123,16 | |||
| 25.02.2025 | 13:39:42,056 | 3 | 123,24 | |
| 3 | 123,24 | |||
| 3 | 123,24 | |||
| 25.02.2025 | 13:39:41,911 | 2 | 123,24 | |
| 2 | 123,24 | |||
| 2 | 123,24 | |||
| 25.02.2025 | 13:39:40,906 | 5 | 123,22 | |
| 5 | 123,22 | |||
| 5 | 123,22 | |||
| 25.02.2025 | 13:38:55,963 | 146 | 123,32 | |
| 146 | 123,32 | |||
| 146 | 123,32 | |||
| 25.02.2025 | 13:38:51,444 | 81 | 123,24 | |
| 81 | 123,24 | |||
| 81 | 123,24 | |||
| 25.02.2025 | 13:38:27,981 | 9 | 123,24 | |
| 9 | 123,24 | |||
| 9 | 123,24 | |||
| 25.02.2025 | 13:38:25,780 | 57 | 123,20 | |
| 57 | 123,20 | |||
| 57 | 123,20 | |||
| 25.02.2025 | 13:37:37,195 | 8 | 123,22 | |
| 8 | 123,22 | |||
| 8 | 123,22 | |||
| 25.02.2025 | 13:37:34,968 | 5 | 123,20 | |
| 5 | 123,20 | |||
| 5 | 123,20 | |||
| 25.02.2025 | 13:37:33,006 | 2 | 123,16 | |
| 2 | 123,16 | |||
| 2 | 123,16 | |||
| 25.02.2025 | 13:37:32,823 | 6 | 123,16 | |
| 6 | 123,16 | |||
| 6 | 123,16 | |||
| 25.02.2025 | 13:37:05,677 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 25.02.2025 | 13:36:36,870 | 1 | 123,12 | |
| 1 | 123,12 | |||
| 1 | 123,12 | |||
| 25.02.2025 | 13:36:31,812 | 2 | 123,18 | |
| 2 | 123,18 | |||
| 2 | 123,18 | |||
| 25.02.2025 | 13:36:31,371 | 392 | 123,16 | |
| 392 | 123,16 | |||
| 392 | 123,16 | |||
| 25.02.2025 | 13:36:28,643 | 127 | 123,16 | |
| 127 | 123,16 | |||
| 127 | 123,16 | |||
| 25.02.2025 | 13:36:21,486 | 500 | 123,16 | |
| 500 | 123,16 | |||
| 500 | 123,16 | |||
| 25.02.2025 | 13:36:13,975 | 10 | 123,18 | |
| 10 | 123,18 | |||
| 10 | 123,18 | |||
| 25.02.2025 | 13:36:13,627 | 5 | 123,18 | |
| 5 | 123,18 | |||
| 5 | 123,18 | |||
| 25.02.2025 | 13:36:07,921 | 50 | 123,18 | |
| 50 | 123,18 | |||
| 50 | 123,18 | |||
| 25.02.2025 | 13:35:53,110 | 40 | 123,14 | |
| 40 | 123,14 | |||
| 40 | 123,14 | |||
| 25.02.2025 | 13:35:43,618 | 4 | 123,18 | |
| 4 | 123,18 | |||
| 4 | 123,18 | |||
| 25.02.2025 | 13:35:24,212 | 5 | 123,16 | |
| 5 | 123,16 | |||
| 5 | 123,16 | |||
| 25.02.2025 | 13:35:17,398 | 20 | 123,16 | |
| 20 | 123,16 | |||
| 20 | 123,16 | |||
| 25.02.2025 | 13:34:29,866 | 20 | 123,12 | |
| 20 | 123,12 | |||
| 20 | 123,12 | |||
| 25.02.2025 | 13:33:58,264 | 5 | 123,12 | |
| 5 | 123,12 | |||
| 5 | 123,12 | |||
| 25.02.2025 | 13:33:46,167 | 2 | 123,16 | |
| 2 | 123,16 | |||
| 2 | 123,16 | |||
| 25.02.2025 | 13:33:39,414 | 6 | 123,14 | |
| 6 | 123,14 | |||
| 6 | 123,14 | |||
| 25.02.2025 | 13:33:17,287 | 6 | 123,10 | |
| 6 | 123,10 | |||
| 6 | 123,10 | |||
| 25.02.2025 | 13:33:08,309 | 5 | 123,12 | |
| 5 | 123,12 | |||
| 5 | 123,12 | |||
| 25.02.2025 | 13:33:07,870 | 50 | 123,18 | |
| 50 | 123,18 | |||
| 50 | 123,18 | |||
| 25.02.2025 | 13:32:56,272 | 1 | 123,16 | |
| 1 | 123,16 | |||
| 1 | 123,16 | |||
| 25.02.2025 | 13:32:43,355 | 20 | 123,14 | |
| 20 | 123,14 | |||
| 20 | 123,14 | |||
| 25.02.2025 | 13:32:42,486 | 300 | 123,10 | |
| 300 | 123,10 | |||
| 300 | 123,10 | |||
| 25.02.2025 | 13:32:32,768 | 10 | 123,10 | |
| 10 | 123,10 | |||
| 10 | 123,10 | |||
| 25.02.2025 | 13:32:29,041 | 80 | 123,14 | |
| 80 | 123,14 | |||
| 80 | 123,14 | |||
| 25.02.2025 | 13:32:07,076 | 20 | 123,14 | |
| 20 | 123,14 | |||
| 20 | 123,14 | |||
| 25.02.2025 | 13:32:06,216 | 6 | 123,08 | |
| 6 | 123,08 | |||
| 6 | 123,08 | |||
| 25.02.2025 | 13:31:55,558 | 25 | 123,16 | |
| 25 | 123,16 | |||
| 25 | 123,16 | |||
| 25.02.2025 | 13:31:55,367 | 170 | 123,08 | |
| 170 | 123,08 | |||
| 170 | 123,08 | |||
| 25.02.2025 | 13:31:47,296 | 1 | 123,16 | |
| 1 | 123,16 | |||
| 1 | 123,16 | |||
| 25.02.2025 | 13:31:30,172 | 150 | 123,06 | |
| 150 | 123,06 | |||
| 150 | 123,06 | |||
| 25.02.2025 | 13:30:58,269 | 4 | 123,12 | |
| 4 | 123,12 | |||
| 4 | 123,12 | |||
| 25.02.2025 | 13:30:23,785 | 10 | 123,16 | |
| 10 | 123,16 | |||
| 10 | 123,16 | |||
| 25.02.2025 | 13:30:01,080 | 200 | 123,16 | |
| 200 | 123,16 | |||
| 200 | 123,16 | |||
| 25.02.2025 | 13:30:00,208 | 24 | 123,22 | |
| 24 | 123,22 | |||
| 24 | 123,22 | |||
| 25.02.2025 | 13:29:53,847 | 30 | 123,16 | |
| 30 | 123,16 | |||
| 30 | 123,16 | |||
| 25.02.2025 | 13:29:47,267 | 11 | 123,22 | |
| 11 | 123,22 | |||
| 11 | 123,22 | |||
| 25.02.2025 | 13:29:46,828 | 15 | 123,14 | |
| 15 | 123,14 | |||
| 15 | 123,14 | |||
| 25.02.2025 | 13:29:32,970 | 10 | 123,20 | |
| 10 | 123,20 | |||
| 10 | 123,20 | |||
| 25.02.2025 | 13:29:31,476 | 2 | 123,12 | |
| 2 | 123,12 | |||
| 2 | 123,12 | |||
| 25.02.2025 | 13:28:52,019 | 17 | 123,16 | |
| 17 | 123,16 | |||
| 17 | 123,16 | |||
| 25.02.2025 | 13:28:41,852 | 310 | 123,10 | |
| 310 | 123,10 | |||
| 310 | 123,10 | |||
| 25.02.2025 | 13:28:10,748 | 25 | 123,14 | |
| 25 | 123,14 | |||
| 25 | 123,14 | |||
| 25.02.2025 | 13:28:09,790 | 60 | 123,14 | |
| 60 | 123,14 | |||
| 60 | 123,14 | |||
| 25.02.2025 | 13:28:07,475 | 100 | 123,14 | |
| 100 | 123,14 | |||
| 100 | 123,14 | |||
| 25.02.2025 | 13:27:55,798 | 20 | 123,18 | |
| 20 | 123,18 | |||
| 20 | 123,18 | |||
| 25.02.2025 | 13:27:55,237 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 25.02.2025 | 13:27:52,301 | 9 | 123,16 | |
| 9 | 123,16 | |||
| 9 | 123,16 | |||
| 25.02.2025 | 13:27:32,151 | 64 | 123,24 | |
| 64 | 123,24 | |||
| 64 | 123,24 | |||
| 25.02.2025 | 13:27:13,379 | 35 | 123,14 | |
| 35 | 123,14 | |||
| 30 | 123,14 | |||
| 5 | 123,14 | |||
| 25.02.2025 | 13:27:03,919 | 3 | 123,20 | |
| 3 | 123,20 | |||
| 3 | 123,20 | |||
| 25.02.2025 | 13:26:29,156 | 100 | 123,16 | |
| 100 | 123,16 | |||
| 100 | 123,16 | |||
| 25.02.2025 | 13:26:22,715 | 10 | 123,24 | |
| 10 | 123,24 | |||
| 10 | 123,24 | |||
| 25.02.2025 | 13:26:16,065 | 1 | 123,24 | |
| 1 | 123,24 | |||
| 1 | 123,24 | |||
| 25.02.2025 | 13:26:03,029 | 25 | 123,20 | |
| 25 | 123,20 | |||
| 25 | 123,20 | |||
| 25.02.2025 | 13:25:43,919 | 11 | 123,18 | |
| 11 | 123,18 | |||
| 11 | 123,18 | |||
| 25.02.2025 | 13:25:39,425 | 3 | 123,16 | |
| 3 | 123,16 | |||
| 3 | 123,16 | |||
| 25.02.2025 | 13:25:19,793 | 20 | 123,16 | |
| 20 | 123,16 | |||
| 20 | 123,16 | |||
| 25.02.2025 | 13:25:15,597 | 24 | 123,08 | |
| 11 | 123,08 | |||
| 24 | 123,08 | |||
| 4 | 123,08 | |||
| 9 | 123,08 | |||
| 25.02.2025 | 13:24:56,179 | 2 | 123,08 | |
| 2 | 123,08 | |||
| 2 | 123,08 | |||
| 25.02.2025 | 13:24:55,423 | 41 | 123,14 | |
| 41 | 123,14 | |||
| 41 | 123,14 | |||
| 25.02.2025 | 13:24:47,918 | 2 | 123,14 | |
| 2 | 123,14 | |||
| 2 | 123,14 | |||
| 25.02.2025 | 13:24:46,362 | 132 | 123,12 | |
| 132 | 123,12 | |||
| 132 | 123,12 | |||
| 25.02.2025 | 13:24:44,269 | 25 | 123,14 | |
| 25 | 123,14 | |||
| 25 | 123,14 | |||
| 25.02.2025 | 13:23:56,395 | 30 | 123,14 | |
| 30 | 123,14 | |||
| 30 | 123,14 | |||
| 25.02.2025 | 13:23:35,779 | 3 | 123,16 | |
| 3 | 123,16 | |||
| 3 | 123,16 | |||
| 25.02.2025 | 13:23:12,823 | 5 | 123,24 | |
| 5 | 123,24 | |||
| 5 | 123,24 | |||
| 25.02.2025 | 13:23:04,599 | 5 | 123,24 | |
| 5 | 123,24 | |||
| 5 | 123,24 | |||
| 25.02.2025 | 13:22:59,178 | 250 | 123,18 | |
| 250 | 123,18 | |||
| 250 | 123,18 | |||
| 25.02.2025 | 13:22:50,638 | 20 | 123,16 | |
| 20 | 123,16 | |||
| 20 | 123,16 | |||
| 25.02.2025 | 13:22:17,147 | 15 | 123,14 | |
| 15 | 123,14 | |||
| 15 | 123,14 | |||
| 25.02.2025 | 13:21:56,787 | 13 | 123,18 | |
| 13 | 123,18 | |||
| 13 | 123,18 | |||
| 25.02.2025 | 13:21:43,209 | 500 | 123,18 | |
| 500 | 123,18 | |||
| 500 | 123,18 | |||
| 25.02.2025 | 13:21:37,023 | 500 | 123,22 | |
| 500 | 123,22 | |||
| 500 | 123,22 | |||
| 25.02.2025 | 13:21:36,850 | 5 | 123,22 | |
| 5 | 123,22 | |||
| 5 | 123,22 | |||
| 25.02.2025 | 13:21:21,048 | 1 | 123,22 | |
| 1 | 123,22 | |||
| 1 | 123,22 | |||
| 25.02.2025 | 13:21:12,703 | 75 | 123,18 | |
| 75 | 123,18 | |||
| 75 | 123,18 | |||
| 25.02.2025 | 13:21:01,928 | 250 | 123,16 | |
| 250 | 123,16 | |||
| 250 | 123,16 | |||
| 25.02.2025 | 13:20:47,671 | 500 | 123,16 | |
| 500 | 123,16 | |||
| 500 | 123,16 | |||
| 25.02.2025 | 13:20:31,796 | 8 | 123,24 | |
| 8 | 123,24 | |||
| 8 | 123,24 | |||
| 25.02.2025 | 13:20:26,159 | 5 | 123,24 | |
| 5 | 123,24 | |||
| 5 | 123,24 | |||
| 25.02.2025 | 13:20:19,485 | 3 | 123,20 | |
| 3 | 123,20 | |||
| 3 | 123,20 | |||
| 25.02.2025 | 13:20:07,906 | 60 | 123,24 | |
| 60 | 123,24 | |||
| 60 | 123,24 | |||
| 25.02.2025 | 13:20:05,034 | 16 | 123,28 | |
| 16 | 123,28 | |||
| 16 | 123,28 | |||
| 25.02.2025 | 13:19:53,015 | 50 | 123,24 | |
| 50 | 123,24 | |||
| 50 | 123,24 | |||
| 25.02.2025 | 13:19:36,130 | 3 | 123,28 | |
| 3 | 123,28 | |||
| 3 | 123,28 | |||
| 25.02.2025 | 13:19:34,520 | 2 | 123,24 | |
| 2 | 123,24 | |||
| 2 | 123,24 | |||
| 25.02.2025 | 13:19:28,278 | 1 | 123,24 | |
| 1 | 123,24 | |||
| 1 | 123,24 | |||
| 25.02.2025 | 13:19:22,041 | 20 | 123,18 | |
| 20 | 123,18 | |||
| 20 | 123,18 | |||
| 25.02.2025 | 13:19:06,510 | 83 | 123,18 | |
| 83 | 123,18 | |||
| 83 | 123,18 | |||
| 25.02.2025 | 13:18:48,247 | 50 | 123,14 | |
| 50 | 123,14 | |||
| 50 | 123,14 | |||
| 25.02.2025 | 13:18:47,058 | 225 | 123,20 | |
| 225 | 123,20 | |||
| 225 | 123,20 | |||
| 25.02.2025 | 13:18:40,060 | 4 | 123,14 | |
| 4 | 123,14 | |||
| 4 | 123,14 | |||
| 25.02.2025 | 13:18:39,871 | 3 | 123,16 | |
| 3 | 123,16 | |||
| 3 | 123,16 | |||
| 25.02.2025 | 13:18:06,556 | 3 | 123,14 | |
| 3 | 123,14 | |||
| 3 | 123,14 | |||
| 25.02.2025 | 13:17:50,552 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 | |||
| 25.02.2025 | 13:17:16,687 | 20 | 123,24 | |
| 20 | 123,24 | |||
| 20 | 123,24 | |||
| 25.02.2025 | 13:17:00,089 | 400 | 123,24 | |
| 400 | 123,24 | |||
| 400 | 123,24 | |||
| 25.02.2025 | 13:16:41,812 | 10 | 123,14 | |
| 10 | 123,14 | |||
| 10 | 123,14 | |||
| 25.02.2025 | 13:16:22,684 | 70 | 123,28 | |
| 70 | 123,28 | |||
| 70 | 123,28 | |||
| 25.02.2025 | 13:16:11,400 | 2 | 123,28 | |
| 2 | 123,28 | |||
| 2 | 123,28 | |||
| 25.02.2025 | 13:15:36,382 | 166 | 123,26 | |
| 4 | 123,26 | |||
| 100 | 123,26 | |||
| 162 | 123,26 | |||
| 66 | 123,26 | |||
| 25.02.2025 | 13:14:48,445 | 1 | 123,24 | |
| 1 | 123,24 | |||
| 1 | 123,24 | |||
| 25.02.2025 | 13:14:36,828 | 2 | 123,16 | |
| 2 | 123,16 | |||
| 2 | 123,16 | |||
| 25.02.2025 | 13:14:36,059 | 3 | 123,20 | |
| 3 | 123,20 | |||
| 3 | 123,20 | |||
| 25.02.2025 | 13:14:32,871 | 5 | 123,22 | |
| 5 | 123,22 | |||
| 5 | 123,22 | |||
| 25.02.2025 | 13:14:27,105 | 5 | 123,24 | |
| 5 | 123,24 | |||
| 5 | 123,24 | |||
| 25.02.2025 | 13:14:22,297 | 2 | 123,22 | |
| 2 | 123,22 | |||
| 2 | 123,22 | |||
| 25.02.2025 | 13:14:16,378 | 5 | 123,20 | |
| 5 | 123,20 | |||
| 5 | 123,20 | |||
| 25.02.2025 | 13:14:06,389 | 8 | 123,26 | |
| 8 | 123,26 | |||
| 8 | 123,26 | |||
| 25.02.2025 | 13:14:02,600 | 1 | 123,26 | |
| 1 | 123,26 | |||
| 1 | 123,26 | |||
| 25.02.2025 | 13:13:58,775 | 40 | 123,26 | |
| 40 | 123,26 | |||
| 40 | 123,26 | |||
| 25.02.2025 | 13:13:56,650 | 5 | 123,26 | |
| 5 | 123,26 | |||
| 5 | 123,26 | |||
| 25.02.2025 | 13:13:24,007 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 | |||
| 25.02.2025 | 13:13:11,134 | 20 | 123,12 | |
| 20 | 123,12 | |||
| 20 | 123,12 | |||
| 25.02.2025 | 13:12:45,522 | 46 | 123,12 | |
| 46 | 123,12 | |||
| 46 | 123,12 | |||
| 25.02.2025 | 13:12:10,718 | 20 | 123,18 | |
| 20 | 123,18 | |||
| 20 | 123,18 | |||
| 25.02.2025 | 13:11:54,259 | 5 | 123,20 | |
| 5 | 123,20 | |||
| 5 | 123,20 | |||
| 25.02.2025 | 13:11:53,345 | 200 | 123,14 | |
| 200 | 123,14 | |||
| 200 | 123,14 | |||
| 25.02.2025 | 13:11:27,435 | 50 | 123,18 | |
| 50 | 123,18 | |||
| 50 | 123,18 | |||
| 25.02.2025 | 13:11:16,505 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 25.02.2025 | 13:10:54,060 | 5 | 123,14 | |
| 5 | 123,14 | |||
| 5 | 123,14 | |||
| 25.02.2025 | 13:10:53,309 | 330 | 123,12 | |
| 330 | 123,12 | |||
| 330 | 123,12 | |||
| 25.02.2025 | 13:10:46,205 | 500 | 123,12 | |
| 500 | 123,12 | |||
| 500 | 123,12 | |||
| 25.02.2025 | 13:09:55,363 | 500 | 123,20 | |
| 500 | 123,20 | |||
| 500 | 123,20 | |||
| 25.02.2025 | 13:09:36,419 | 500 | 123,20 | |
| 500 | 123,20 | |||
| 500 | 123,20 | |||
| 25.02.2025 | 13:09:06,954 | 11 | 123,20 | |
| 11 | 123,20 | |||
| 11 | 123,20 | |||
| 25.02.2025 | 13:09:00,402 | 24 | 123,18 | |
| 24 | 123,18 | |||
| 24 | 123,18 | |||
| 25.02.2025 | 13:08:30,752 | 9 | 123,26 | |
| 9 | 123,26 | |||
| 9 | 123,26 | |||
| 25.02.2025 | 13:08:05,542 | 7 | 123,36 | |
| 7 | 123,36 | |||
| 7 | 123,36 | |||
| 25.02.2025 | 13:07:48,829 | 500 | 123,20 | |
| 500 | 123,20 | |||
| 500 | 123,20 | |||
| 25.02.2025 | 13:07:44,732 | 500 | 123,20 | |
| 500 | 123,20 | |||
| 500 | 123,20 | |||
| 25.02.2025 | 13:07:20,007 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 25.02.2025 | 13:07:03,983 | 4 | 123,14 | |
| 4 | 123,14 | |||
| 4 | 123,14 | |||
| 25.02.2025 | 13:06:42,960 | 3 | 123,18 | |
| 3 | 123,18 | |||
| 3 | 123,18 | |||
| 25.02.2025 | 13:06:37,411 | 4 | 123,18 | |
| 4 | 123,18 | |||
| 4 | 123,18 | |||
| 25.02.2025 | 13:06:31,582 | 2 | 123,12 | |
| 2 | 123,12 | |||
| 2 | 123,12 | |||
| 25.02.2025 | 13:06:18,806 | 17 | 123,18 | |
| 17 | 123,18 | |||
| 17 | 123,18 | |||
| 25.02.2025 | 13:06:14,781 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 25.02.2025 | 13:06:07,923 | 100 | 123,12 | |
| 100 | 123,12 | |||
| 85 | 123,12 | |||
| 15 | 123,12 | |||
| 25.02.2025 | 13:05:55,886 | 5 | 123,18 | |
| 5 | 123,18 | |||
| 5 | 123,18 | |||
| 25.02.2025 | 13:05:32,025 | 10 | 123,22 | |
| 10 | 123,22 | |||
| 10 | 123,22 | |||
| 25.02.2025 | 13:05:20,201 | 50 | 123,14 | |
| 50 | 123,14 | |||
| 50 | 123,14 | |||
| 25.02.2025 | 13:04:52,168 | 100 | 123,22 | |
| 100 | 123,22 | |||
| 100 | 123,22 | |||
| 25.02.2025 | 13:04:47,768 | 100 | 123,24 | |
| 100 | 123,24 | |||
| 100 | 123,24 | |||
| 25.02.2025 | 13:04:06,062 | 40 | 123,26 | |
| 40 | 123,26 | |||
| 40 | 123,26 | |||
| 25.02.2025 | 13:03:22,531 | 1 | 123,26 | |
| 1 | 123,26 | |||
| 1 | 123,26 | |||
| 25.02.2025 | 13:03:17,290 | 25 | 123,18 | |
| 25 | 123,18 | |||
| 25 | 123,18 | |||
| 25.02.2025 | 13:02:49,220 | 125 | 123,16 | |
| 125 | 123,16 | |||
| 125 | 123,16 | |||
| 25.02.2025 | 13:02:40,872 | 16 | 123,28 | |
| 16 | 123,28 | |||
| 16 | 123,28 | |||
| 25.02.2025 | 13:02:26,524 | 20 | 123,26 | |
| 20 | 123,26 | |||
| 20 | 123,26 | |||
| 25.02.2025 | 13:02:18,426 | 45 | 123,22 | |
| 45 | 123,22 | |||
| 45 | 123,22 | |||
| 25.02.2025 | 13:02:10,517 | 46 | 123,26 | |
| 46 | 123,26 | |||
| 46 | 123,26 | |||
| 25.02.2025 | 13:01:54,938 | 290 | 123,30 | |
| 290 | 123,30 | |||
| 290 | 123,30 | |||
| 25.02.2025 | 13:01:29,825 | 20 | 123,26 | |
| 20 | 123,26 | |||
| 20 | 123,26 | |||
| 25.02.2025 | 13:01:20,244 | 405 | 123,24 | |
| 405 | 123,24 | |||
| 405 | 123,24 | |||
| 25.02.2025 | 13:01:12,639 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 25.02.2025 | 13:00:57,680 | 40 | 123,24 | |
| 40 | 123,24 | |||
| 40 | 123,24 | |||
| 25.02.2025 | 13:00:46,334 | 5 | 123,24 | |
| 5 | 123,24 | |||
| 5 | 123,24 | |||
| 25.02.2025 | 13:00:40,323 | 198 | 123,18 | |
| 198 | 123,18 | |||
| 198 | 123,18 | |||
| 25.02.2025 | 13:00:26,032 | 1 | 123,26 | |
| 1 | 123,26 | |||
| 1 | 123,26 | |||
| 25.02.2025 | 13:00:12,469 | 24 | 123,28 | |
| 24 | 123,28 | |||
| 24 | 123,28 | |||
| 25.02.2025 | 13:00:11,022 | 1 | 123,36 | |
| 1 | 123,36 | |||
| 1 | 123,36 | |||
| 25.02.2025 | 12:59:45,758 | 4 | 123,24 | |
| 4 | 123,24 | |||
| 4 | 123,24 | |||
| 25.02.2025 | 12:59:37,470 | 34 | 123,16 | |
| 34 | 123,16 | |||
| 34 | 123,16 | |||
| 25.02.2025 | 12:59:27,502 | 225 | 123,24 | |
| 225 | 123,24 | |||
| 225 | 123,24 | |||
| 25.02.2025 | 12:59:18,253 | 100 | 123,14 | |
| 100 | 123,14 | |||
| 100 | 123,14 | |||
| 25.02.2025 | 12:59:17,235 | 304 | 123,14 | |
| 304 | 123,14 | |||
| 304 | 123,14 | |||
| 25.02.2025 | 12:59:17,065 | 500 | 123,14 | |
| 500 | 123,14 | |||
| 500 | 123,14 | |||
| 25.02.2025 | 12:59:16,761 | 726 | 123,14 | |
| 500 | 123,14 | |||
| 726 | 123,14 | |||
| 226 | 123,14 | |||
| 25.02.2025 | 12:59:16,610 | 370 | 123,14 | |
| 70 | 123,14 | |||
| 370 | 123,14 | |||
| 300 | 123,14 | |||
| 25.02.2025 | 12:59:04,475 | 500 | 123,14 | |
| 500 | 123,14 | |||
| 500 | 123,14 | |||
| 25.02.2025 | 12:59:02,087 | 15 | 123,12 | |
| 15 | 123,12 | |||
| 15 | 123,12 | |||
| 25.02.2025 | 12:58:51,270 | 16 | 123,12 | |
| 16 | 123,12 | |||
| 16 | 123,12 | |||
| 25.02.2025 | 12:58:41,747 | 8 | 123,16 | |
| 8 | 123,16 | |||
| 8 | 123,16 | |||
| 25.02.2025 | 12:58:32,833 | 100 | 123,18 | |
| 100 | 123,18 | |||
| 100 | 123,18 | |||
| 25.02.2025 | 12:58:23,421 | 30 | 123,10 | |
| 30 | 123,10 | |||
| 30 | 123,10 | |||
| 25.02.2025 | 12:58:12,587 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 | |||
| 25.02.2025 | 12:58:09,713 | 40 | 123,20 | |
| 40 | 123,20 | |||
| 40 | 123,20 | |||
| 25.02.2025 | 12:58:06,879 | 3 | 123,18 | |
| 3 | 123,18 | |||
| 3 | 123,18 | |||
| 25.02.2025 | 12:58:02,625 | 421 | 123,24 | |
| 421 | 123,24 | |||
| 421 | 123,24 | |||
| 25.02.2025 | 12:57:47,055 | 180 | 123,30 | |
| 180 | 123,30 | |||
| 180 | 123,30 | |||
| 25.02.2025 | 12:57:35,829 | 2 | 123,32 | |
| 2 | 123,32 | |||
| 2 | 123,32 | |||
| 25.02.2025 | 12:57:35,622 | 44 | 123,28 | |
| 44 | 123,28 | |||
| 44 | 123,28 | |||
| 25.02.2025 | 12:57:25,911 | 7 | 123,34 | |
| 7 | 123,34 | |||
| 7 | 123,34 | |||
| 25.02.2025 | 12:57:17,379 | 45 | 123,24 | |
| 45 | 123,24 | |||
| 45 | 123,24 | |||
| 25.02.2025 | 12:57:15,138 | 300 | 123,32 | |
| 300 | 123,32 | |||
| 300 | 123,32 | |||
| 25.02.2025 | 12:56:56,442 | 25 | 123,30 | |
| 25 | 123,30 | |||
| 25 | 123,30 | |||
| 25.02.2025 | 12:56:41,593 | 50 | 123,34 | |
| 50 | 123,34 | |||
| 50 | 123,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 955,80 / Ask: 956,20
Umsatz: 95 305 TEUR -
Nvidia Corp.
Bid: 124,14 / Ask: 124,24
Umsatz: 52 607 TEUR -
Palantir Technologies Inc.
Bid: 88,10 / Ask: 88,19
Umsatz: 24 604 TEUR -
thyssenkrupp AG
Bid: 7,032 / Ask: 7,04
Umsatz: 23 690 TEUR -
MicroStrategy Inc.
Bid: 257,10 / Ask: 257,60
Umsatz: 22 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 14:05:17
Letzte Aktualisierung:
25.02.2025 @ 14:05:17