Tradegate Exchange

Vanguard FTSE All-World U.ETF

1551

1348

133,22

Date	Heure	Volume	Volume de transactions	Cours
20/12/2024	21:55:50,054	105		133,22
			105	133,22
			105	133,22
20/12/2024	21:52:27,911	18		133,20
			18	133,20
			18	133,20
20/12/2024	21:49:47,135	250		133,50
			250	133,50
			250	133,50
20/12/2024	21:49:12,725	8		133,56
			8	133,56
			8	133,56
20/12/2024	21:32:04,342	30		133,30
			30	133,30
			30	133,30
20/12/2024	21:31:07,556	2		133,40
			2	133,40
			2	133,40
20/12/2024	21:28:18,644	75		133,56
			75	133,56
			75	133,56
20/12/2024	21:28:04,462	75		133,60
			75	133,60
			75	133,60
20/12/2024	21:23:10,307	4		133,56
			4	133,56
			4	133,56
20/12/2024	21:22:10,243	2 087		133,50
			2 087	133,50
			2 087	133,50
20/12/2024	21:22:02,606	900		133,50
			900	133,50
			900	133,50
20/12/2024	21:19:54,720	180		133,62
			180	133,62
			180	133,62
20/12/2024	21:16:37,875	13		133,50
			13	133,50
			13	133,50
20/12/2024	21:16:27,486	6		133,68
			6	133,68
			6	133,68
20/12/2024	21:09:32,904	2		133,76
			2	133,76
			2	133,76
20/12/2024	21:09:05,779	23		133,80
			23	133,80
			23	133,80
20/12/2024	21:02:35,399	4		133,82
			4	133,82
			4	133,82
20/12/2024	21:01:10,307	10		133,80
			10	133,80
			10	133,80
20/12/2024	20:59:25,815	149		133,70
			149	133,70
			149	133,70
20/12/2024	20:55:24,113	1		133,34
			1	133,34
			1	133,34
20/12/2024	20:53:04,663	1		133,70
			1	133,70
			1	133,70
20/12/2024	20:52:36,367	1		133,40
			1	133,40
			1	133,40
20/12/2024	20:52:04,268	22		133,68
			22	133,68
			22	133,68
20/12/2024	20:50:04,707	3		133,44
			3	133,44
			3	133,44
20/12/2024	20:49:51,326	8		133,78
			8	133,78
			8	133,78
20/12/2024	20:48:19,117	100		133,86
			100	133,86
			100	133,86
20/12/2024	20:45:25,770	2		133,90
			2	133,90
			2	133,90
20/12/2024	20:43:25,249	1		133,88
			1	133,88
			1	133,88
20/12/2024	20:42:51,949	1		133,90
			1	133,90
			1	133,90
20/12/2024	20:40:23,540	1		133,90
			1	133,90
			1	133,90
20/12/2024	20:40:19,088	82		133,90
			82	133,90
			82	133,90
20/12/2024	20:39:24,585	2		133,98
			2	133,98
			2	133,98
20/12/2024	20:38:03,404	7		133,98
			7	133,98
			7	133,98
20/12/2024	20:26:40,319	1		133,50
			1	133,50
			1	133,50
20/12/2024	20:24:32,962	2		133,78
			2	133,78
			2	133,78
20/12/2024	20:20:36,679	16		133,80
			16	133,80
			16	133,80
20/12/2024	20:20:32,359	1		133,80
			1	133,80
			1	133,80
20/12/2024	20:20:20,544	5		133,46
			5	133,46
			5	133,46
20/12/2024	20:19:39,199	16		133,76
			16	133,76
			16	133,76
20/12/2024	20:16:47,308	2		133,68
			2	133,68
			2	133,68
20/12/2024	20:16:14,704	75		133,66
			75	133,66
			75	133,66
20/12/2024	20:03:27,379	22		133,70
			22	133,70
			22	133,70
20/12/2024	20:01:27,141	4		133,76
			4	133,76
			4	133,76
20/12/2024	19:57:10,358	80		133,56
			80	133,56
			80	133,56
20/12/2024	19:55:41,066	1		133,98
			1	133,98
			1	133,98
20/12/2024	19:54:39,043	1		133,88
			1	133,88
			1	133,88
20/12/2024	19:51:04,741	39		133,36
			39	133,36
			39	133,36
20/12/2024	19:51:04,699	3		133,36
			3	133,36
			3	133,36
20/12/2024	19:50:57,460	2		133,68
			2	133,68
			2	133,68
20/12/2024	19:45:16,048	1		133,72
			1	133,72
			1	133,72
20/12/2024	19:44:39,739	2		133,48
			2	133,48
			2	133,48
20/12/2024	19:42:43,852	2		133,76
			2	133,76
			2	133,76
20/12/2024	19:42:03,697	37		133,80
			37	133,80
			37	133,80
20/12/2024	19:37:38,248	2		133,96
			2	133,96
			2	133,96
20/12/2024	19:31:26,611	8		134,00
			8	134,00
			8	134,00
20/12/2024	19:30:24,919	1		133,94
			1	133,94
			1	133,94
20/12/2024	19:27:32,277	25		133,98
			25	133,98
			25	133,98
20/12/2024	19:27:23,945	35		133,98
			35	133,98
			35	133,98
20/12/2024	19:27:03,942	4		133,96
			4	133,96
			4	133,96
20/12/2024	19:26:33,285	15		134,00
			15	134,00
			15	134,00
20/12/2024	19:26:21,008	7		133,96
			7	133,96
			7	133,96
20/12/2024	19:23:02,544	2		134,02
			2	134,02
			2	134,02
20/12/2024	19:21:09,413	3		133,98
			3	133,98
			3	133,98
20/12/2024	19:21:07,614	15		133,98
			15	133,98
			15	133,98
20/12/2024	19:20:24,788	1		134,08
			1	134,08
			1	134,08
20/12/2024	19:19:40,613	22		134,06
			22	134,06
			22	134,06
20/12/2024	19:19:19,068	4		133,80
			4	133,80
			4	133,80
20/12/2024	19:17:20,215	5		134,00
			5	134,00
			5	134,00
20/12/2024	19:16:53,968	522		133,98
			522	133,98
			522	133,98
20/12/2024	19:16:52,315	2		134,00
			2	134,00
			2	134,00
20/12/2024	19:15:14,755	5		134,10
			5	134,10
			5	134,10
20/12/2024	19:14:34,408	50		134,14
			50	134,14
			50	134,14
20/12/2024	19:11:15,300	22		134,20
			22	134,20
			22	134,20
20/12/2024	19:06:14,423	3		134,30
			3	134,30
			3	134,30
20/12/2024	19:05:53,497	1		134,30
			1	134,30
			1	134,30
20/12/2024	19:04:23,105	1		134,00
			1	134,00
			1	134,00
20/12/2024	19:02:29,978	2		134,34
			2	134,34
			2	134,34
20/12/2024	19:02:06,026	15		134,38
			15	134,38
			15	134,38
20/12/2024	18:59:43,246	740		134,36
			740	134,36
			740	134,36
20/12/2024	18:59:28,207	20		134,40
			20	134,40
			20	134,40
20/12/2024	18:58:51,594	140		134,42
			140	134,42
			140	134,42
20/12/2024	18:58:45,224	58		134,36
			58	134,36
			58	134,36
20/12/2024	18:57:00,344	4		134,48
			4	134,48
			4	134,48
20/12/2024	18:54:43,079	8		134,50
			8	134,50
			8	134,50
20/12/2024	18:53:04,201	1		134,50
			1	134,50
			1	134,50
20/12/2024	18:52:35,182	1		134,46
			1	134,46
			1	134,46
20/12/2024	18:52:34,017	13		134,36
			13	134,36
			13	134,36
20/12/2024	18:51:17,570	75		134,46
			75	134,46
			75	134,46
20/12/2024	18:48:56,407	900		134,36
			900	134,36
			900	134,36
20/12/2024	18:42:05,965	6		134,42
			6	134,42
			6	134,42
20/12/2024	18:36:44,835	3		134,36
			3	134,36
			3	134,36
20/12/2024	18:36:11,501	45		134,30
			45	134,30
			45	134,30
20/12/2024	18:34:52,556	7		134,26
			7	134,26
			7	134,26
20/12/2024	18:34:34,843	3		133,86
			3	133,86
			3	133,86
20/12/2024	18:34:01,528	1		134,20
			1	134,20
			1	134,20
20/12/2024	18:31:46,718	40		134,38
			40	134,38
			40	134,38
20/12/2024	18:29:46,695	7		134,48
			7	134,48
			7	134,48
20/12/2024	18:27:23,313	38		134,34
			38	134,34
			38	134,34
20/12/2024	18:26:12,160	1		134,32
			1	134,32
			1	134,32
20/12/2024	18:26:04,508	1		134,30
			1	134,30
			1	134,30
20/12/2024	18:25:44,019	30		134,30
			30	134,30
			30	134,30
20/12/2024	18:23:59,828	25		134,32
			25	134,32
			25	134,32
20/12/2024	18:22:59,733	1		133,90
			1	133,90
			1	133,90
20/12/2024	18:21:32,200	250		134,26
			250	134,26
			250	134,26
20/12/2024	18:21:19,339	37		134,28
			37	134,28
			37	134,28
20/12/2024	18:18:56,026	3		134,26
			3	134,26
			3	134,26
20/12/2024	18:17:37,156	29		134,28
			29	134,28
			29	134,28
20/12/2024	18:17:23,361	2		134,30
			2	134,30
			2	134,30
20/12/2024	18:16:40,232	2		134,26
			2	134,26
			2	134,26
20/12/2024	18:15:27,971	2		134,28
			2	134,28
			2	134,28
20/12/2024	18:15:24,842	5		133,94
			5	133,94
			5	133,94
20/12/2024	18:12:30,329	2		134,30
			2	134,30
			2	134,30
20/12/2024	18:11:34,673	3		133,96
			3	133,96
			3	133,96
20/12/2024	18:11:26,636	68		134,26
			68	134,26
			68	134,26
20/12/2024	18:10:16,205	3		134,32
			3	134,32
			3	134,32
20/12/2024	18:07:22,710	30		134,30
			30	134,30
			30	134,30
20/12/2024	18:07:12,278	70		133,92
			70	133,92
			70	133,92
20/12/2024	18:07:00,531	8		134,24
			8	134,24
			8	134,24
20/12/2024	18:05:59,585	1		134,26
			1	134,26
			1	134,26
20/12/2024	18:05:37,054	100		134,30
			100	134,30
			100	134,30
20/12/2024	18:05:28,103	2		134,28
			2	134,28
			2	134,28
20/12/2024	18:04:59,904	8		134,28
			8	134,28
			8	134,28
20/12/2024	18:04:30,710	2		134,32
			2	134,32
			2	134,32
20/12/2024	18:03:23,974	37		134,32
			37	134,32
			37	134,32
20/12/2024	18:00:17,793	1		134,30
			1	134,30
			1	134,30
20/12/2024	17:57:02,821	17		133,98
			17	133,98
			17	133,98
20/12/2024	17:56:16,477	37		134,30
			37	134,30
			37	134,30
20/12/2024	17:55:30,205	1		134,18
			1	134,18
			1	134,18
20/12/2024	17:53:54,365	1		134,14
			1	134,14
			1	134,14
20/12/2024	17:53:49,640	8		134,14
			8	134,14
			8	134,14
20/12/2024	17:53:28,611	2		134,10
			2	134,10
			2	134,10
20/12/2024	17:52:20,039	14		134,12
			14	134,12
			14	134,12
20/12/2024	17:51:44,532	2		134,24
			2	134,24
			2	134,24
20/12/2024	17:50:35,256	12		134,20
			12	134,20
			12	134,20
20/12/2024	17:50:25,620	96		134,20
			96	134,20
			96	134,20
20/12/2024	17:50:04,770	4		134,22
			4	134,22
			4	134,22
20/12/2024	17:49:46,059	15		134,22
			15	134,22
			15	134,22
20/12/2024	17:48:56,723	150		134,24
			150	134,24
			150	134,24
20/12/2024	17:48:40,524	446		134,30
			446	134,30
			446	134,30
20/12/2024	17:47:54,748	15		134,26
			15	134,26
			15	134,26
20/12/2024	17:47:08,151	20		134,26
			20	134,26
			20	134,26
20/12/2024	17:46:04,676	3		133,96
			1	133,96
			3	133,96
			2	133,96
20/12/2024	17:45:42,849	14		134,38
			14	134,38
			14	134,38
20/12/2024	17:45:29,711	2		134,42
			2	134,42
			2	134,42
20/12/2024	17:44:37,267	5		134,40
			5	134,40
			5	134,40
20/12/2024	17:43:26,691	18		134,32
			18	134,32
			18	134,32
20/12/2024	17:42:14,711	1		134,30
			1	134,30
			1	134,30
20/12/2024	17:41:52,019	35		134,26
			35	134,26
			35	134,26
20/12/2024	17:41:31,466	257		134,26
			257	134,26
			257	134,26
20/12/2024	17:39:39,915	1		134,14
			1	134,14
			1	134,14
20/12/2024	17:39:36,289	15		134,14
			15	134,14
			15	134,14
20/12/2024	17:39:16,954	1		134,10
			1	134,10
			1	134,10
20/12/2024	17:38:37,073	74		134,08
			74	134,08
			74	134,08
20/12/2024	17:38:25,913	1		134,10
			1	134,10
			1	134,10
20/12/2024	17:37:28,617	38		134,06
			38	134,06
			38	134,06
20/12/2024	17:36:27,516	20		134,04
			20	134,04
			20	134,04
20/12/2024	17:36:12,480	520		134,00
			520	134,00
			520	134,00
20/12/2024	17:35:04,313	3		133,86
			3	133,86
			3	133,86
20/12/2024	17:35:00,775	12		133,96
			12	133,96
			12	133,96
20/12/2024	17:34:53,458	18		133,96
			18	133,96
			18	133,96
20/12/2024	17:34:45,400	3		133,96
			3	133,96
			3	133,96
20/12/2024	17:33:08,020	3		134,00
			3	134,00
			3	134,00
20/12/2024	17:32:27,546	13		134,02
			13	134,02
			13	134,02
20/12/2024	17:31:38,509	70		133,98
			70	133,98
			70	133,98
20/12/2024	17:30:42,298	80		133,96
			80	133,96
			80	133,96
20/12/2024	17:30:37,703	3		133,96
			3	133,96
			3	133,96
20/12/2024	17:30:05,259	1		133,94
			1	133,94
			1	133,94
20/12/2024	17:26:45,627	3		133,88
			3	133,88
			3	133,88
20/12/2024	17:26:23,459	4		133,90
			4	133,90
			4	133,90
20/12/2024	17:25:51,992	11		133,88
			11	133,88
			11	133,88
20/12/2024	17:25:04,845	3		133,88
			3	133,88
			3	133,88
20/12/2024	17:24:50,256	1		133,90
			1	133,90
			1	133,90
20/12/2024	17:23:47,265	23		133,84
			23	133,84
			23	133,84
20/12/2024	17:22:30,403	2		133,90
			2	133,90
			2	133,90
20/12/2024	17:22:20,641	1		133,90
			1	133,90
			1	133,90
20/12/2024	17:22:00,647	10		133,86
			10	133,86
			10	133,86
20/12/2024	17:21:38,096	5		133,82
			5	133,82
			5	133,82
20/12/2024	17:20:55,025	1		133,80
			1	133,80
			1	133,80
20/12/2024	17:20:51,399	5		133,76
			5	133,76
			5	133,76
20/12/2024	17:19:37,171	13		133,82
			13	133,82
			13	133,82
20/12/2024	17:19:17,699	35		133,88
			35	133,88
			35	133,88
20/12/2024	17:19:15,026	8		133,88
			8	133,88
			8	133,88
20/12/2024	17:19:09,874	2		133,90
			2	133,90
			2	133,90
20/12/2024	17:17:01,567	1		133,90
			1	133,90
			1	133,90
20/12/2024	17:16:57,024	36		133,86
			36	133,86
			36	133,86
20/12/2024	17:14:53,637	1		133,86
			1	133,86
			1	133,86
20/12/2024	17:13:51,692	15		133,84
			15	133,84
			15	133,84
20/12/2024	17:13:02,796	70		133,78
			70	133,78
			70	133,78
20/12/2024	17:12:25,452	12		133,78
			12	133,78
			12	133,78
20/12/2024	17:11:59,610	15		133,82
			15	133,82
			15	133,82
20/12/2024	17:10:52,291	1		133,74
			1	133,74
			1	133,74
20/12/2024	17:10:38,782	245		133,78
			245	133,78
			245	133,78
20/12/2024	17:10:04,372	70		133,74
			70	133,74
			70	133,74
20/12/2024	17:09:40,370	15		133,78
			15	133,78
			15	133,78
20/12/2024	17:08:46,083	8		133,78
			8	133,78
			8	133,78
20/12/2024	17:08:25,451	25		133,76
			25	133,76
			25	133,76
20/12/2024	17:08:12,739	29		133,74
			29	133,74
			29	133,74
20/12/2024	17:07:02,033	2		133,82
			2	133,82
			2	133,82
20/12/2024	17:06:11,911	50		133,84
			50	133,84
			50	133,84
20/12/2024	17:06:05,968	10		133,84
			10	133,84
			10	133,84
20/12/2024	17:05:59,745	3		133,84
			3	133,84
			3	133,84
20/12/2024	17:05:20,469	71		133,74
			71	133,74
			71	133,74
20/12/2024	17:05:12,752	3		133,78
			3	133,78
			3	133,78
20/12/2024	17:04:42,037	158		133,78
			158	133,78
			158	133,78
20/12/2024	17:02:25,566	7		133,58
			7	133,58
			7	133,58
20/12/2024	17:01:45,062	2		133,46
			2	133,46
			2	133,46
20/12/2024	17:01:22,711	1		133,44
			1	133,44
			1	133,44
20/12/2024	17:00:40,101	8		133,42
			8	133,42
			8	133,42
20/12/2024	16:59:32,193	15		133,48
			15	133,48
			15	133,48
20/12/2024	16:58:48,442	123		133,44
			123	133,44
			123	133,44
20/12/2024	16:58:46,459	22		133,44
			22	133,44
			22	133,44
20/12/2024	16:58:38,201	27		133,48
			27	133,48
			27	133,48
20/12/2024	16:58:05,892	73		133,48
			73	133,48
			73	133,48
20/12/2024	16:57:53,426	42		133,48
			42	133,48
			42	133,48
20/12/2024	16:55:45,062	524		133,58
			524	133,58
			524	133,58
20/12/2024	16:55:42,673	14		133,60
			14	133,60
			14	133,60
20/12/2024	16:55:36,039	15		133,60
			15	133,60
			15	133,60
20/12/2024	16:55:04,179	37		133,62
			37	133,62
			37	133,62
20/12/2024	16:54:57,427	6		133,60
			6	133,60
			6	133,60
20/12/2024	16:53:35,674	20		133,58
			20	133,58
			20	133,58
20/12/2024	16:53:06,386	2		133,54
			2	133,54
			2	133,54
20/12/2024	16:53:00,812	90		133,54
			90	133,54
			90	133,54
20/12/2024	16:52:11,856	7		133,50
			7	133,50
			7	133,50
20/12/2024	16:51:28,097	15		133,46
			15	133,46
			15	133,46
20/12/2024	16:51:09,439	15		133,48
			15	133,48
			15	133,48
20/12/2024	16:51:07,124	3		133,46
			3	133,46
			3	133,46
20/12/2024	16:50:43,517	749		133,42
			749	133,42
			749	133,42
20/12/2024	16:49:42,632	5		133,34
			5	133,34
			5	133,34
20/12/2024	16:49:31,106	8		133,34
			8	133,34
			8	133,34
20/12/2024	16:49:18,268	375		133,32
			375	133,32
			375	133,32
20/12/2024	16:48:12,238	37		133,30
			37	133,30
			37	133,30
20/12/2024	16:48:04,617	3		133,30
			3	133,30
			3	133,30
20/12/2024	16:47:56,665	8		133,34
			8	133,34
			8	133,34
20/12/2024	16:47:06,458	152		133,40
			152	133,40
			152	133,40
20/12/2024	16:46:36,943	27		133,34
			27	133,34
			27	133,34
20/12/2024	16:45:26,104	74		133,36
			74	133,36
			74	133,36
20/12/2024	16:45:13,260	1		133,40
			1	133,40
			1	133,40
20/12/2024	16:44:02,115	28		133,42
			28	133,42
			28	133,42
20/12/2024	16:43:29,834	34		133,40
			34	133,40
			34	133,40
20/12/2024	16:43:21,852	1		133,40
			1	133,40
			1	133,40
20/12/2024	16:43:18,592	1		133,38
			1	133,38
			1	133,38
20/12/2024	16:42:29,275	1		133,36
			1	133,36
			1	133,36
20/12/2024	16:42:05,433	38		133,40
			38	133,40
			38	133,40
20/12/2024	16:41:16,706	6		133,38
			6	133,38
			6	133,38
20/12/2024	16:41:11,332	1		133,40
			1	133,40
			1	133,40
20/12/2024	16:40:27,429	9		133,42
			9	133,42
			9	133,42
20/12/2024	16:40:02,868	57		133,44
			57	133,44
			57	133,44
20/12/2024	16:39:26,679	94		133,42
			94	133,42
			94	133,42
20/12/2024	16:39:19,624	18		133,42
			18	133,42
			18	133,42
20/12/2024	16:38:30,005	2		133,42
			2	133,42
			2	133,42
20/12/2024	16:38:07,135	15		133,36
			15	133,36
			15	133,36
20/12/2024	16:37:36,617	10		133,40
			10	133,40
			10	133,40
20/12/2024	16:37:17,579	7		133,38
			7	133,38
			7	133,38
20/12/2024	16:36:01,937	75		133,28
			75	133,28
			75	133,28
20/12/2024	16:35:16,959	50		133,36
			50	133,36
			50	133,36
20/12/2024	16:35:14,343	4		133,36
			4	133,36
			4	133,36
20/12/2024	16:35:09,113	35		133,36
			35	133,36
			35	133,36
20/12/2024	16:35:06,476	22		133,38
			22	133,38
			22	133,38
20/12/2024	16:35:02,608	150		133,38
			150	133,38
			150	133,38
20/12/2024	16:34:25,214	165		133,42
			165	133,42
			165	133,42
20/12/2024	16:34:17,474	374		133,46
			374	133,46
			374	133,46
20/12/2024	16:34:06,827	26		133,46
			26	133,46
			26	133,46
20/12/2024	16:33:32,269	15		133,42
			15	133,42
			15	133,42
20/12/2024	16:33:06,771	8		133,46
			8	133,46
			8	133,46
20/12/2024	16:32:36,824	16		133,44
			16	133,44
			16	133,44
20/12/2024	16:31:57,806	40		133,34
			40	133,34
			40	133,34
20/12/2024	16:31:27,684	1		133,38
			1	133,38
			1	133,38
20/12/2024	16:31:11,956	48		133,36
			48	133,36
			48	133,36
20/12/2024	16:31:07,247	15		133,34
			15	133,34
			15	133,34
20/12/2024	16:30:50,185	8		133,38
			8	133,38
			8	133,38
20/12/2024	16:30:49,996	150		133,38
			150	133,38
			150	133,38
20/12/2024	16:30:32,342	11		133,36
			11	133,36
			11	133,36
20/12/2024	16:30:20,693	3		133,30
			3	133,30
			3	133,30
20/12/2024	16:29:47,915	9		133,24
			9	133,24
			9	133,24
20/12/2024	16:28:53,248	4		133,18
			4	133,18
			4	133,18
20/12/2024	16:28:48,359	6		133,18
			6	133,18
			6	133,18
20/12/2024	16:28:21,167	2		133,14
			2	133,14
			2	133,14
20/12/2024	16:28:14,343	6		133,12
			6	133,12
			6	133,12
20/12/2024	16:28:00,775	50		133,10
			50	133,10
			50	133,10
20/12/2024	16:27:54,531	2		133,10
			2	133,10
			2	133,10
20/12/2024	16:27:37,669	50		133,12
			50	133,12
			50	133,12
20/12/2024	16:27:34,667	3		133,10
			3	133,10
			3	133,10
20/12/2024	16:27:29,125	14		133,12
			14	133,12
			14	133,12
20/12/2024	16:27:21,215	8		133,10
			8	133,10
			8	133,10
20/12/2024	16:27:12,305	1		133,10
			1	133,10
			1	133,10
20/12/2024	16:26:21,690	3		133,02
			3	133,02
			3	133,02
20/12/2024	16:26:18,850	2		133,02
			2	133,02
			2	133,02
20/12/2024	16:26:16,031	7		133,00
			7	133,00
			7	133,00
20/12/2024	16:25:03,034	19		132,88
			19	132,88
			19	132,88
20/12/2024	16:24:59,252	34		132,88
			34	132,88
			34	132,88
20/12/2024	16:23:53,120	1		132,82
			1	132,82
			1	132,82
20/12/2024	16:23:16,887	64		132,74
			64	132,74
			64	132,74
20/12/2024	16:23:08,026	10		132,72
			10	132,72
			10	132,72
20/12/2024	16:23:04,745	28		132,72
			28	132,72
			28	132,72
20/12/2024	16:22:57,589	8		132,70
			8	132,70
			8	132,70
20/12/2024	16:22:52,163	8		132,72
			8	132,72
			8	132,72
20/12/2024	16:22:51,752	60		132,72
			60	132,72
			60	132,72
20/12/2024	16:22:48,074	4		132,72
			4	132,72
			4	132,72
20/12/2024	16:21:25,355	1		132,72
			1	132,72
			1	132,72
20/12/2024	16:21:06,107	142		132,70
			142	132,70
			142	132,70
20/12/2024	16:19:41,037	37		132,70
			37	132,70
			37	132,70
20/12/2024	16:19:34,665	1		132,68
			1	132,68
			1	132,68
20/12/2024	16:19:10,357	8		132,70
			8	132,70
			8	132,70
20/12/2024	16:18:33,314	7		132,64
			7	132,64
			7	132,64
20/12/2024	16:17:59,619	200		132,70
			200	132,70
			200	132,70
20/12/2024	16:17:52,706	37		132,68
			37	132,68
			37	132,68
20/12/2024	16:17:32,751	113		132,64
			113	132,64
			113	132,64
20/12/2024	16:16:32,549	50		132,66
			50	132,66
			50	132,66
20/12/2024	16:15:53,632	150		132,66
			150	132,66
			150	132,66
20/12/2024	16:15:17,059	4		132,66
			4	132,66
			4	132,66
20/12/2024	16:14:28,892	70		132,66
			70	132,66
			70	132,66
20/12/2024	16:14:27,674	4		132,66
			4	132,66
			4	132,66
20/12/2024	16:13:35,473	16		132,58
			16	132,58
			16	132,58
20/12/2024	16:13:04,470	3		132,54
			3	132,54
			3	132,54
20/12/2024	16:12:57,728	1		132,56
			1	132,56
			1	132,56
20/12/2024	16:12:11,621	1		132,42
			1	132,42
			1	132,42
20/12/2024	16:11:31,558	4		132,40
			4	132,40
			4	132,40
20/12/2024	16:10:55,257	30		132,30
			30	132,30
			30	132,30
20/12/2024	16:10:55,022	10		132,32
			10	132,32
			10	132,32
20/12/2024	16:10:09,852	8		132,26
			8	132,26
			8	132,26
20/12/2024	16:08:51,907	1		132,38
			1	132,38
			1	132,38
20/12/2024	16:08:16,254	10		132,40
			10	132,40
			10	132,40
20/12/2024	16:07:27,854	8		132,44
			8	132,44
			8	132,44
20/12/2024	16:07:14,294	94		132,52
			94	132,52
			94	132,52
20/12/2024	16:07:04,506	8		132,50
			8	132,50
			8	132,50
20/12/2024	16:06:56,353	8		132,54
			8	132,54
			8	132,54
20/12/2024	16:06:38,604	75		132,52
			75	132,52
			75	132,52
20/12/2024	16:05:57,006	33		132,50
			33	132,50
			33	132,50
20/12/2024	16:03:37,543	30		132,40
			30	132,40
			30	132,40
20/12/2024	16:03:18,348	6		132,40
			6	132,40
			6	132,40
20/12/2024	16:03:16,716	19		132,40
			19	132,40
			19	132,40
20/12/2024	16:02:52,113	130		132,40
			130	132,40
			130	132,40
20/12/2024	16:02:05,549	15		132,44
			15	132,44
			15	132,44

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,926 / Vente: 104,158
Volume: 465 145
+0,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/12/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)