Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1729
1528
161,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.08.2024 | 20:21:04,605 | 8 | 161,06 | |
| 8 | 161,06 | |||
| 8 | 161,06 | |||
| 16.08.2024 | 20:19:35,905 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 16.08.2024 | 20:19:27,927 | 10 | 161,08 | |
| 10 | 161,08 | |||
| 10 | 161,08 | |||
| 16.08.2024 | 20:18:56,159 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 16.08.2024 | 20:18:04,635 | 7 | 161,08 | |
| 7 | 161,08 | |||
| 7 | 161,08 | |||
| 16.08.2024 | 20:14:46,361 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 16.08.2024 | 20:14:41,328 | 10 | 160,94 | |
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 16.08.2024 | 20:14:40,333 | 8 | 160,94 | |
| 8 | 160,94 | |||
| 8 | 160,94 | |||
| 16.08.2024 | 20:12:51,923 | 62 | 161,00 | |
| 62 | 161,00 | |||
| 62 | 161,00 | |||
| 16.08.2024 | 20:12:29,481 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 16.08.2024 | 20:12:17,154 | 10 | 161,02 | |
| 10 | 161,02 | |||
| 10 | 161,02 | |||
| 16.08.2024 | 20:11:57,346 | 4 | 161,02 | |
| 4 | 161,02 | |||
| 4 | 161,02 | |||
| 16.08.2024 | 20:11:38,571 | 10 | 160,98 | |
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 16.08.2024 | 20:11:14,308 | 13 | 160,96 | |
| 13 | 160,96 | |||
| 13 | 160,96 | |||
| 16.08.2024 | 20:10:29,728 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 16.08.2024 | 20:09:43,735 | 350 | 160,90 | |
| 350 | 160,90 | |||
| 350 | 160,90 | |||
| 16.08.2024 | 20:08:59,274 | 89 | 160,94 | |
| 89 | 160,94 | |||
| 89 | 160,94 | |||
| 16.08.2024 | 20:07:56,990 | 4 | 160,98 | |
| 4 | 160,98 | |||
| 4 | 160,98 | |||
| 16.08.2024 | 20:07:03,820 | 5 | 160,98 | |
| 5 | 160,98 | |||
| 5 | 160,98 | |||
| 16.08.2024 | 20:06:18,342 | 6 | 161,02 | |
| 6 | 161,02 | |||
| 6 | 161,02 | |||
| 16.08.2024 | 20:04:39,282 | 5 | 161,14 | |
| 5 | 161,14 | |||
| 5 | 161,14 | |||
| 16.08.2024 | 20:03:47,121 | 2 | 161,24 | |
| 2 | 161,24 | |||
| 2 | 161,24 | |||
| 16.08.2024 | 20:03:27,553 | 20 | 161,24 | |
| 20 | 161,24 | |||
| 20 | 161,24 | |||
| 16.08.2024 | 20:03:23,450 | 5 | 161,20 | |
| 5 | 161,20 | |||
| 5 | 161,20 | |||
| 16.08.2024 | 20:01:36,272 | 94 | 161,16 | |
| 94 | 161,16 | |||
| 94 | 161,16 | |||
| 16.08.2024 | 20:01:00,982 | 68 | 161,00 | |
| 8 | 161,00 | |||
| 40 | 161,00 | |||
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 68 | 161,00 | |||
| 16.08.2024 | 20:00:41,309 | 10 | 161,12 | |
| 10 | 161,12 | |||
| 10 | 161,12 | |||
| 16.08.2024 | 19:59:48,373 | 36 | 161,14 | |
| 36 | 161,14 | |||
| 36 | 161,14 | |||
| 16.08.2024 | 19:58:15,423 | 12 | 161,20 | |
| 12 | 161,20 | |||
| 12 | 161,20 | |||
| 16.08.2024 | 19:55:37,150 | 30 | 161,18 | |
| 30 | 161,18 | |||
| 30 | 161,18 | |||
| 16.08.2024 | 19:55:29,212 | 5 | 161,16 | |
| 5 | 161,16 | |||
| 5 | 161,16 | |||
| 16.08.2024 | 19:54:48,203 | 86 | 161,02 | |
| 86 | 161,02 | |||
| 86 | 161,02 | |||
| 16.08.2024 | 19:53:05,831 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 16.08.2024 | 19:52:51,084 | 7 | 161,04 | |
| 7 | 161,04 | |||
| 7 | 161,04 | |||
| 16.08.2024 | 19:51:20,567 | 28 | 161,16 | |
| 28 | 161,16 | |||
| 28 | 161,16 | |||
| 16.08.2024 | 19:50:45,047 | 30 | 161,20 | |
| 30 | 161,20 | |||
| 30 | 161,20 | |||
| 16.08.2024 | 19:50:18,117 | 5 | 161,36 | |
| 5 | 161,36 | |||
| 5 | 161,36 | |||
| 16.08.2024 | 19:49:53,605 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 16.08.2024 | 19:48:57,477 | 15 | 161,36 | |
| 15 | 161,36 | |||
| 15 | 161,36 | |||
| 16.08.2024 | 19:48:45,260 | 5 | 161,36 | |
| 5 | 161,36 | |||
| 5 | 161,36 | |||
| 16.08.2024 | 19:47:45,822 | 8 | 161,30 | |
| 8 | 161,30 | |||
| 8 | 161,30 | |||
| 16.08.2024 | 19:47:42,584 | 20 | 161,34 | |
| 20 | 161,34 | |||
| 20 | 161,34 | |||
| 16.08.2024 | 19:47:21,571 | 153 | 161,38 | |
| 153 | 161,38 | |||
| 153 | 161,38 | |||
| 16.08.2024 | 19:45:41,458 | 15 | 161,48 | |
| 15 | 161,48 | |||
| 15 | 161,48 | |||
| 16.08.2024 | 19:44:56,146 | 30 | 161,54 | |
| 30 | 161,54 | |||
| 30 | 161,54 | |||
| 16.08.2024 | 19:43:42,589 | 80 | 161,46 | |
| 80 | 161,46 | |||
| 80 | 161,46 | |||
| 16.08.2024 | 19:42:53,527 | 50 | 161,44 | |
| 50 | 161,44 | |||
| 50 | 161,44 | |||
| 16.08.2024 | 19:41:39,994 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 16.08.2024 | 19:41:20,137 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 16.08.2024 | 19:39:17,602 | 62 | 161,54 | |
| 62 | 161,54 | |||
| 62 | 161,54 | |||
| 16.08.2024 | 19:38:54,152 | 80 | 161,54 | |
| 80 | 161,54 | |||
| 80 | 161,54 | |||
| 16.08.2024 | 19:38:11,210 | 300 | 161,54 | |
| 300 | 161,54 | |||
| 300 | 161,54 | |||
| 16.08.2024 | 19:35:40,256 | 31 | 161,58 | |
| 31 | 161,58 | |||
| 31 | 161,58 | |||
| 16.08.2024 | 19:33:02,053 | 12 | 161,60 | |
| 12 | 161,60 | |||
| 12 | 161,60 | |||
| 16.08.2024 | 19:31:14,832 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 16.08.2024 | 19:30:08,140 | 62 | 161,78 | |
| 62 | 161,78 | |||
| 62 | 161,78 | |||
| 16.08.2024 | 19:28:22,717 | 6 | 161,80 | |
| 6 | 161,80 | |||
| 6 | 161,80 | |||
| 16.08.2024 | 19:26:18,039 | 6 | 161,74 | |
| 6 | 161,74 | |||
| 6 | 161,74 | |||
| 16.08.2024 | 19:24:06,663 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 16.08.2024 | 19:22:50,868 | 8 | 161,78 | |
| 8 | 161,78 | |||
| 8 | 161,78 | |||
| 16.08.2024 | 19:22:20,401 | 6 | 161,84 | |
| 6 | 161,84 | |||
| 6 | 161,84 | |||
| 16.08.2024 | 19:22:16,186 | 10 | 161,76 | |
| 10 | 161,76 | |||
| 10 | 161,76 | |||
| 16.08.2024 | 19:22:01,070 | 5 | 161,84 | |
| 5 | 161,84 | |||
| 5 | 161,84 | |||
| 16.08.2024 | 19:16:45,247 | 5 | 161,78 | |
| 5 | 161,78 | |||
| 5 | 161,78 | |||
| 16.08.2024 | 19:16:45,130 | 300 | 161,78 | |
| 300 | 161,78 | |||
| 300 | 161,78 | |||
| 16.08.2024 | 19:15:28,828 | 250 | 161,80 | |
| 250 | 161,80 | |||
| 250 | 161,80 | |||
| 16.08.2024 | 19:08:56,223 | 13 | 161,82 | |
| 13 | 161,82 | |||
| 13 | 161,82 | |||
| 16.08.2024 | 19:08:51,165 | 15 | 161,80 | |
| 15 | 161,80 | |||
| 15 | 161,80 | |||
| 16.08.2024 | 19:08:42,575 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 16.08.2024 | 19:08:02,538 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 16.08.2024 | 19:07:32,137 | 7 | 161,86 | |
| 7 | 161,86 | |||
| 7 | 161,86 | |||
| 16.08.2024 | 19:07:26,209 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 16.08.2024 | 19:07:24,111 | 10 | 161,82 | |
| 10 | 161,82 | |||
| 10 | 161,82 | |||
| 16.08.2024 | 19:05:50,811 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 16.08.2024 | 19:01:49,954 | 25 | 161,98 | |
| 25 | 161,98 | |||
| 25 | 161,98 | |||
| 16.08.2024 | 19:00:58,036 | 10 | 161,92 | |
| 10 | 161,92 | |||
| 10 | 161,92 | |||
| 16.08.2024 | 19:00:54,031 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 16.08.2024 | 19:00:51,815 | 20 | 161,94 | |
| 20 | 161,94 | |||
| 20 | 161,94 | |||
| 16.08.2024 | 19:00:42,179 | 12 | 161,96 | |
| 12 | 161,96 | |||
| 12 | 161,96 | |||
| 16.08.2024 | 18:59:12,640 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 16.08.2024 | 18:54:10,084 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 16.08.2024 | 18:54:00,660 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 16.08.2024 | 18:52:23,192 | 55 | 161,76 | |
| 50 | 161,76 | |||
| 55 | 161,76 | |||
| 5 | 161,76 | |||
| 16.08.2024 | 18:51:55,131 | 11 | 161,82 | |
| 11 | 161,82 | |||
| 11 | 161,82 | |||
| 16.08.2024 | 18:51:51,397 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 16.08.2024 | 18:51:39,627 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 16.08.2024 | 18:51:24,142 | 6 | 161,72 | |
| 6 | 161,72 | |||
| 6 | 161,72 | |||
| 16.08.2024 | 18:49:33,434 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 16.08.2024 | 18:48:49,754 | 6 | 161,74 | |
| 6 | 161,74 | |||
| 6 | 161,74 | |||
| 16.08.2024 | 18:47:52,190 | 36 | 161,66 | |
| 36 | 161,66 | |||
| 36 | 161,66 | |||
| 16.08.2024 | 18:47:06,848 | 30 | 161,78 | |
| 30 | 161,78 | |||
| 30 | 161,78 | |||
| 16.08.2024 | 18:46:57,333 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 16.08.2024 | 18:46:25,099 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 16.08.2024 | 18:44:49,076 | 8 | 161,76 | |
| 8 | 161,76 | |||
| 8 | 161,76 | |||
| 16.08.2024 | 18:40:32,331 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 16.08.2024 | 18:40:29,048 | 6 | 161,80 | |
| 6 | 161,80 | |||
| 6 | 161,80 | |||
| 16.08.2024 | 18:40:15,733 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 16.08.2024 | 18:38:44,926 | 30 | 161,78 | |
| 30 | 161,78 | |||
| 30 | 161,78 | |||
| 16.08.2024 | 18:38:33,361 | 25 | 161,82 | |
| 25 | 161,82 | |||
| 25 | 161,82 | |||
| 16.08.2024 | 18:37:33,890 | 6 | 162,00 | |
| 6 | 162,00 | |||
| 6 | 162,00 | |||
| 16.08.2024 | 18:37:10,564 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 16.08.2024 | 18:36:20,917 | 5 | 161,88 | |
| 5 | 161,88 | |||
| 5 | 161,88 | |||
| 16.08.2024 | 18:35:47,076 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 16.08.2024 | 18:35:07,256 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 16.08.2024 | 18:32:27,800 | 25 | 162,04 | |
| 25 | 162,04 | |||
| 25 | 162,04 | |||
| 16.08.2024 | 18:32:15,570 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 16.08.2024 | 18:30:52,416 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 16.08.2024 | 18:30:23,965 | 300 | 161,86 | |
| 300 | 161,86 | |||
| 300 | 161,86 | |||
| 16.08.2024 | 18:29:26,784 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 16.08.2024 | 18:29:02,166 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 16.08.2024 | 18:27:00,051 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 16.08.2024 | 18:24:29,439 | 40 | 161,96 | |
| 40 | 161,96 | |||
| 40 | 161,96 | |||
| 16.08.2024 | 18:24:18,415 | 379 | 161,98 | |
| 379 | 161,98 | |||
| 379 | 161,98 | |||
| 16.08.2024 | 18:24:18,278 | 7 | 161,98 | |
| 7 | 161,98 | |||
| 7 | 161,98 | |||
| 16.08.2024 | 18:23:13,347 | 50 | 161,90 | |
| 50 | 161,90 | |||
| 50 | 161,90 | |||
| 16.08.2024 | 18:22:43,983 | 30 | 161,92 | |
| 30 | 161,92 | |||
| 15 | 161,92 | |||
| 15 | 161,92 | |||
| 16.08.2024 | 18:20:56,594 | 40 | 161,80 | |
| 40 | 161,80 | |||
| 40 | 161,80 | |||
| 16.08.2024 | 18:19:16,724 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 16.08.2024 | 18:17:40,963 | 25 | 161,74 | |
| 25 | 161,74 | |||
| 25 | 161,74 | |||
| 16.08.2024 | 18:16:53,921 | 30 | 161,76 | |
| 30 | 161,76 | |||
| 30 | 161,76 | |||
| 16.08.2024 | 18:16:44,710 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 16.08.2024 | 18:15:38,787 | 50 | 161,62 | |
| 50 | 161,62 | |||
| 50 | 161,62 | |||
| 16.08.2024 | 18:14:39,890 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 16.08.2024 | 18:14:34,714 | 20 | 161,58 | |
| 20 | 161,58 | |||
| 20 | 161,58 | |||
| 16.08.2024 | 18:12:11,389 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 16.08.2024 | 18:12:09,448 | 15 | 161,62 | |
| 15 | 161,62 | |||
| 15 | 161,62 | |||
| 16.08.2024 | 18:11:41,004 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 16.08.2024 | 18:09:18,627 | 8 | 161,56 | |
| 8 | 161,56 | |||
| 8 | 161,56 | |||
| 16.08.2024 | 18:08:49,311 | 10 | 161,60 | |
| 10 | 161,60 | |||
| 10 | 161,60 | |||
| 16.08.2024 | 18:08:26,290 | 6 | 161,64 | |
| 6 | 161,64 | |||
| 6 | 161,64 | |||
| 16.08.2024 | 18:08:15,319 | 26 | 161,56 | |
| 26 | 161,56 | |||
| 26 | 161,56 | |||
| 16.08.2024 | 18:06:26,666 | 12 | 161,62 | |
| 12 | 161,62 | |||
| 12 | 161,62 | |||
| 16.08.2024 | 18:06:21,151 | 30 | 161,62 | |
| 30 | 161,62 | |||
| 30 | 161,62 | |||
| 16.08.2024 | 18:05:52,836 | 12 | 161,54 | |
| 12 | 161,54 | |||
| 12 | 161,54 | |||
| 16.08.2024 | 18:05:11,145 | 74 | 161,64 | |
| 74 | 161,64 | |||
| 74 | 161,64 | |||
| 16.08.2024 | 18:03:13,204 | 14 | 161,60 | |
| 14 | 161,60 | |||
| 14 | 161,60 | |||
| 16.08.2024 | 18:03:13,036 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 16.08.2024 | 18:02:48,627 | 325 | 161,66 | |
| 325 | 161,66 | |||
| 325 | 161,66 | |||
| 16.08.2024 | 18:02:14,504 | 9 | 161,74 | |
| 9 | 161,74 | |||
| 9 | 161,74 | |||
| 16.08.2024 | 18:02:07,449 | 4 | 161,70 | |
| 4 | 161,70 | |||
| 4 | 161,70 | |||
| 16.08.2024 | 18:01:23,457 | 12 | 161,74 | |
| 12 | 161,74 | |||
| 12 | 161,74 | |||
| 16.08.2024 | 18:00:57,484 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 16.08.2024 | 18:00:31,128 | 24 | 161,76 | |
| 24 | 161,76 | |||
| 24 | 161,76 | |||
| 16.08.2024 | 18:00:04,766 | 6 | 161,80 | |
| 6 | 161,80 | |||
| 6 | 161,80 | |||
| 16.08.2024 | 17:59:59,060 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 16.08.2024 | 17:59:29,024 | 5 | 161,88 | |
| 5 | 161,88 | |||
| 5 | 161,88 | |||
| 16.08.2024 | 17:59:10,221 | 15 | 161,94 | |
| 15 | 161,94 | |||
| 15 | 161,94 | |||
| 16.08.2024 | 17:56:22,657 | 12 | 161,92 | |
| 12 | 161,92 | |||
| 12 | 161,92 | |||
| 16.08.2024 | 17:55:53,864 | 31 | 162,02 | |
| 31 | 162,02 | |||
| 31 | 162,02 | |||
| 16.08.2024 | 17:54:39,363 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 16.08.2024 | 17:51:39,828 | 125 | 161,80 | |
| 125 | 161,80 | |||
| 125 | 161,80 | |||
| 16.08.2024 | 17:50:56,492 | 64 | 161,70 | |
| 64 | 161,70 | |||
| 64 | 161,70 | |||
| 16.08.2024 | 17:49:24,041 | 10 | 161,86 | |
| 10 | 161,86 | |||
| 10 | 161,86 | |||
| 16.08.2024 | 17:48:31,699 | 50 | 161,78 | |
| 50 | 161,78 | |||
| 50 | 161,78 | |||
| 16.08.2024 | 17:48:18,247 | 15 | 161,84 | |
| 15 | 161,84 | |||
| 15 | 161,84 | |||
| 16.08.2024 | 17:46:23,976 | 50 | 161,90 | |
| 50 | 161,90 | |||
| 50 | 161,90 | |||
| 16.08.2024 | 17:45:41,490 | 15 | 161,84 | |
| 15 | 161,84 | |||
| 15 | 161,84 | |||
| 16.08.2024 | 17:45:01,197 | 70 | 161,88 | |
| 70 | 161,88 | |||
| 70 | 161,88 | |||
| 16.08.2024 | 17:43:45,008 | 30 | 161,90 | |
| 30 | 161,90 | |||
| 30 | 161,90 | |||
| 16.08.2024 | 17:41:13,136 | 30 | 161,72 | |
| 30 | 161,72 | |||
| 30 | 161,72 | |||
| 16.08.2024 | 17:40:34,528 | 200 | 161,60 | |
| 200 | 161,60 | |||
| 200 | 161,60 | |||
| 16.08.2024 | 17:40:23,065 | 50 | 161,62 | |
| 50 | 161,62 | |||
| 50 | 161,62 | |||
| 16.08.2024 | 17:39:24,130 | 6 | 161,66 | |
| 6 | 161,66 | |||
| 6 | 161,66 | |||
| 16.08.2024 | 17:38:20,951 | 6 | 161,52 | |
| 6 | 161,52 | |||
| 6 | 161,52 | |||
| 16.08.2024 | 17:38:01,218 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 20 | 161,62 | |||
| 16.08.2024 | 17:37:51,828 | 4 | 161,64 | |
| 4 | 161,64 | |||
| 4 | 161,64 | |||
| 16.08.2024 | 17:36:10,331 | 30 | 161,52 | |
| 30 | 161,52 | |||
| 30 | 161,52 | |||
| 16.08.2024 | 17:35:21,988 | 6 | 161,40 | |
| 6 | 161,40 | |||
| 6 | 161,40 | |||
| 16.08.2024 | 17:33:57,457 | 12 | 161,48 | |
| 12 | 161,48 | |||
| 12 | 161,48 | |||
| 16.08.2024 | 17:33:30,520 | 20 | 161,44 | |
| 20 | 161,44 | |||
| 20 | 161,44 | |||
| 16.08.2024 | 17:33:11,238 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 16.08.2024 | 17:32:34,907 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 16.08.2024 | 17:32:32,147 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 16.08.2024 | 17:32:23,634 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 16.08.2024 | 17:32:06,045 | 200 | 161,46 | |
| 200 | 161,46 | |||
| 200 | 161,46 | |||
| 16.08.2024 | 17:30:38,979 | 72 | 161,44 | |
| 72 | 161,44 | |||
| 72 | 161,44 | |||
| 16.08.2024 | 17:30:32,891 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 16.08.2024 | 17:30:32,438 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 16.08.2024 | 17:30:27,438 | 30 | 161,50 | |
| 30 | 161,50 | |||
| 30 | 161,50 | |||
| 16.08.2024 | 17:30:13,054 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 16.08.2024 | 17:29:56,247 | 20 | 161,40 | |
| 20 | 161,40 | |||
| 20 | 161,40 | |||
| 16.08.2024 | 17:29:46,256 | 30 | 161,42 | |
| 30 | 161,42 | |||
| 30 | 161,42 | |||
| 16.08.2024 | 17:28:46,636 | 32 | 161,42 | |
| 32 | 161,42 | |||
| 32 | 161,42 | |||
| 16.08.2024 | 17:28:03,132 | 50 | 161,44 | |
| 50 | 161,44 | |||
| 50 | 161,44 | |||
| 16.08.2024 | 17:26:11,108 | 13 | 161,42 | |
| 13 | 161,42 | |||
| 13 | 161,42 | |||
| 16.08.2024 | 17:25:36,078 | 45 | 161,36 | |
| 45 | 161,36 | |||
| 20 | 161,36 | |||
| 25 | 161,36 | |||
| 16.08.2024 | 17:25:21,494 | 37 | 161,38 | |
| 37 | 161,38 | |||
| 37 | 161,38 | |||
| 16.08.2024 | 17:25:20,428 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 16.08.2024 | 17:23:38,587 | 40 | 161,34 | |
| 40 | 161,34 | |||
| 40 | 161,34 | |||
| 16.08.2024 | 17:23:35,681 | 20 | 161,34 | |
| 20 | 161,34 | |||
| 20 | 161,34 | |||
| 16.08.2024 | 17:22:42,163 | 6 | 161,34 | |
| 6 | 161,34 | |||
| 6 | 161,34 | |||
| 16.08.2024 | 17:22:34,526 | 155 | 161,30 | |
| 155 | 161,30 | |||
| 155 | 161,30 | |||
| 16.08.2024 | 17:21:55,131 | 30 | 161,44 | |
| 30 | 161,44 | |||
| 30 | 161,44 | |||
| 16.08.2024 | 17:21:17,771 | 58 | 161,46 | |
| 58 | 161,46 | |||
| 58 | 161,46 | |||
| 16.08.2024 | 17:20:32,346 | 25 | 161,36 | |
| 25 | 161,36 | |||
| 25 | 161,36 | |||
| 16.08.2024 | 17:20:26,149 | 35 | 161,40 | |
| 35 | 161,40 | |||
| 35 | 161,40 | |||
| 16.08.2024 | 17:20:22,900 | 30 | 161,42 | |
| 30 | 161,42 | |||
| 30 | 161,42 | |||
| 16.08.2024 | 17:20:21,949 | 30 | 161,46 | |
| 30 | 161,46 | |||
| 30 | 161,46 | |||
| 16.08.2024 | 17:19:51,998 | 12 | 161,52 | |
| 12 | 161,52 | |||
| 12 | 161,52 | |||
| 16.08.2024 | 17:19:11,968 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 16.08.2024 | 17:19:08,719 | 7 | 161,44 | |
| 7 | 161,44 | |||
| 7 | 161,44 | |||
| 16.08.2024 | 17:18:37,799 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 16.08.2024 | 17:18:05,449 | 9 | 161,54 | |
| 9 | 161,54 | |||
| 9 | 161,54 | |||
| 16.08.2024 | 17:18:00,174 | 23 | 161,54 | |
| 23 | 161,54 | |||
| 23 | 161,54 | |||
| 16.08.2024 | 17:17:58,508 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 16.08.2024 | 17:17:37,609 | 20 | 161,58 | |
| 20 | 161,58 | |||
| 20 | 161,58 | |||
| 16.08.2024 | 17:16:57,949 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 16.08.2024 | 17:16:30,770 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 16.08.2024 | 17:16:19,836 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 16.08.2024 | 17:16:12,035 | 30 | 161,76 | |
| 30 | 161,76 | |||
| 30 | 161,76 | |||
| 16.08.2024 | 17:14:12,344 | 4 | 161,70 | |
| 4 | 161,70 | |||
| 4 | 161,70 | |||
| 16.08.2024 | 17:12:08,351 | 25 | 161,68 | |
| 25 | 161,68 | |||
| 25 | 161,68 | |||
| 16.08.2024 | 17:10:53,851 | 4 | 161,66 | |
| 4 | 161,66 | |||
| 4 | 161,66 | |||
| 16.08.2024 | 17:10:37,311 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 16.08.2024 | 17:10:18,305 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 16.08.2024 | 17:10:02,436 | 4 | 161,76 | |
| 4 | 161,76 | |||
| 4 | 161,76 | |||
| 16.08.2024 | 17:09:14,192 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 16.08.2024 | 17:08:44,682 | 50 | 161,82 | |
| 50 | 161,82 | |||
| 50 | 161,82 | |||
| 16.08.2024 | 17:07:43,665 | 7 | 161,80 | |
| 7 | 161,80 | |||
| 7 | 161,80 | |||
| 16.08.2024 | 17:07:33,887 | 11 | 161,76 | |
| 11 | 161,76 | |||
| 11 | 161,76 | |||
| 16.08.2024 | 17:07:33,281 | 25 | 161,80 | |
| 25 | 161,80 | |||
| 25 | 161,80 | |||
| 16.08.2024 | 17:05:22,264 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 16.08.2024 | 17:04:39,648 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 16.08.2024 | 17:04:02,863 | 60 | 161,74 | |
| 60 | 161,74 | |||
| 60 | 161,74 | |||
| 16.08.2024 | 17:04:01,517 | 49 | 161,74 | |
| 49 | 161,74 | |||
| 49 | 161,74 | |||
| 16.08.2024 | 17:02:00,474 | 20 | 161,68 | |
| 20 | 161,68 | |||
| 20 | 161,68 | |||
| 16.08.2024 | 17:02:00,253 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 16.08.2024 | 17:01:47,104 | 80 | 161,70 | |
| 80 | 161,70 | |||
| 80 | 161,70 | |||
| 16.08.2024 | 17:01:12,704 | 12 | 161,72 | |
| 12 | 161,72 | |||
| 12 | 161,72 | |||
| 16.08.2024 | 16:59:10,676 | 20 | 161,74 | |
| 20 | 161,74 | |||
| 20 | 161,74 | |||
| 16.08.2024 | 16:57:50,308 | 4 | 161,76 | |
| 4 | 161,76 | |||
| 4 | 161,76 | |||
| 16.08.2024 | 16:57:36,662 | 12 | 161,76 | |
| 12 | 161,76 | |||
| 12 | 161,76 | |||
| 16.08.2024 | 16:57:27,917 | 100 | 161,84 | |
| 100 | 161,84 | |||
| 100 | 161,84 | |||
| 16.08.2024 | 16:57:07,834 | 16 | 161,76 | |
| 16 | 161,76 | |||
| 16 | 161,76 | |||
| 16.08.2024 | 16:57:03,576 | 12 | 161,78 | |
| 12 | 161,78 | |||
| 12 | 161,78 | |||
| 16.08.2024 | 16:56:22,012 | 30 | 161,80 | |
| 30 | 161,80 | |||
| 30 | 161,80 | |||
| 16.08.2024 | 16:55:58,178 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 16.08.2024 | 16:55:50,335 | 66 | 161,74 | |
| 66 | 161,74 | |||
| 66 | 161,74 | |||
| 16.08.2024 | 16:54:36,878 | 70 | 161,76 | |
| 70 | 161,76 | |||
| 70 | 161,76 | |||
| 16.08.2024 | 16:54:02,965 | 10 | 161,96 | |
| 10 | 161,96 | |||
| 10 | 161,96 | |||
| 16.08.2024 | 16:53:40,857 | 10 | 162,14 | |
| 10 | 162,14 | |||
| 10 | 162,14 | |||
| 16.08.2024 | 16:51:04,866 | 25 | 161,74 | |
| 25 | 161,74 | |||
| 25 | 161,74 | |||
| 16.08.2024 | 16:51:04,655 | 562 | 161,80 | |
| 562 | 161,80 | |||
| 562 | 161,80 | |||
| 16.08.2024 | 16:49:39,904 | 14 | 161,80 | |
| 14 | 161,80 | |||
| 14 | 161,80 | |||
| 16.08.2024 | 16:49:24,858 | 29 | 161,74 | |
| 29 | 161,74 | |||
| 29 | 161,74 | |||
| 16.08.2024 | 16:49:20,459 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 16.08.2024 | 16:48:45,288 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 16.08.2024 | 16:48:12,178 | 41 | 162,12 | |
| 41 | 162,12 | |||
| 41 | 162,12 | |||
| 16.08.2024 | 16:47:59,210 | 100 | 162,26 | |
| 100 | 162,26 | |||
| 100 | 162,26 | |||
| 16.08.2024 | 16:46:40,148 | 500 | 162,22 | |
| 500 | 162,22 | |||
| 500 | 162,22 | |||
| 16.08.2024 | 16:46:25,782 | 10 | 162,18 | |
| 10 | 162,18 | |||
| 10 | 162,18 | |||
| 16.08.2024 | 16:46:00,297 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 20 | 162,30 | |||
| 16.08.2024 | 16:45:25,869 | 25 | 162,08 | |
| 25 | 162,08 | |||
| 25 | 162,08 | |||
| 16.08.2024 | 16:44:56,880 | 160 | 162,04 | |
| 160 | 162,04 | |||
| 160 | 162,04 | |||
| 16.08.2024 | 16:43:48,473 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 16.08.2024 | 16:43:39,891 | 300 | 162,12 | |
| 300 | 162,12 | |||
| 300 | 162,12 | |||
| 16.08.2024 | 16:43:01,269 | 12 | 162,00 | |
| 12 | 162,00 | |||
| 12 | 162,00 | |||
| 16.08.2024 | 16:42:30,174 | 126 | 161,84 | |
| 126 | 161,84 | |||
| 126 | 161,84 | |||
| 16.08.2024 | 16:40:19,216 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 16.08.2024 | 16:39:55,915 | 7 | 161,92 | |
| 7 | 161,92 | |||
| 7 | 161,92 | |||
| 16.08.2024 | 16:39:38,959 | 185 | 161,96 | |
| 185 | 161,96 | |||
| 185 | 161,96 | |||
| 16.08.2024 | 16:39:03,936 | 50 | 161,98 | |
| 50 | 161,98 | |||
| 50 | 161,98 | |||
| 16.08.2024 | 16:38:01,607 | 5 | 161,86 | |
| 5 | 161,86 | |||
| 5 | 161,86 | |||
| 16.08.2024 | 16:36:22,756 | 47 | 162,12 | |
| 47 | 162,12 | |||
| 47 | 162,12 | |||
| 16.08.2024 | 16:36:00,317 | 35 | 162,00 | |
| 35 | 162,00 | |||
| 35 | 162,00 | |||
| 16.08.2024 | 16:35:21,171 | 45 | 161,98 | |
| 45 | 161,98 | |||
| 45 | 161,98 | |||
| 16.08.2024 | 16:35:00,436 | 150 | 162,02 | |
| 150 | 162,02 | |||
| 150 | 162,02 | |||
| 16.08.2024 | 16:34:17,127 | 7 | 161,90 | |
| 7 | 161,90 | |||
| 7 | 161,90 | |||
| 16.08.2024 | 16:33:08,593 | 7 | 161,76 | |
| 7 | 161,76 | |||
| 7 | 161,76 | |||
| 16.08.2024 | 16:33:02,856 | 25 | 161,80 | |
| 25 | 161,80 | |||
| 25 | 161,80 | |||
| 16.08.2024 | 16:32:55,933 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 16.08.2024 | 16:32:09,597 | 20 | 161,86 | |
| 20 | 161,86 | |||
| 20 | 161,86 | |||
| 16.08.2024 | 16:31:21,553 | 30 | 161,98 | |
| 30 | 161,98 | |||
| 30 | 161,98 | |||
| 16.08.2024 | 16:30:33,458 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 16.08.2024 | 16:29:40,437 | 500 | 161,88 | |
| 500 | 161,88 | |||
| 500 | 161,88 | |||
| 16.08.2024 | 16:29:34,468 | 50 | 161,98 | |
| 50 | 161,98 | |||
| 50 | 161,98 | |||
| 16.08.2024 | 16:29:33,704 | 690 | 161,92 | |
| 690 | 161,92 | |||
| 690 | 161,92 | |||
| 16.08.2024 | 16:29:25,322 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 4 | 161,98 | |||
| 16.08.2024 | 16:28:43,960 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 16.08.2024 | 16:28:30,102 | 100 | 162,10 | |
| 100 | 162,10 | |||
| 100 | 162,10 | |||
| 16.08.2024 | 16:27:56,865 | 300 | 162,02 | |
| 300 | 162,02 | |||
| 300 | 162,02 | |||
| 16.08.2024 | 16:27:53,366 | 115 | 161,98 | |
| 115 | 161,98 | |||
| 115 | 161,98 | |||
| 16.08.2024 | 16:27:34,630 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 16.08.2024 | 16:27:21,594 | 62 | 162,02 | |
| 62 | 162,02 | |||
| 62 | 162,02 | |||
| 16.08.2024 | 16:27:15,015 | 12 | 162,08 | |
| 12 | 162,08 | |||
| 12 | 162,08 | |||
| 16.08.2024 | 16:27:03,025 | 122 | 162,08 | |
| 122 | 162,08 | |||
| 122 | 162,08 | |||
| 16.08.2024 | 16:26:59,367 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 16.08.2024 | 16:25:58,837 | 8 | 161,94 | |
| 8 | 161,94 | |||
| 8 | 161,94 | |||
| 16.08.2024 | 16:25:50,775 | 120 | 162,10 | |
| 120 | 162,10 | |||
| 120 | 162,10 | |||
| 16.08.2024 | 16:25:43,281 | 20 | 162,14 | |
| 20 | 162,14 | |||
| 20 | 162,14 | |||
| 16.08.2024 | 16:25:40,765 | 14 | 162,14 | |
| 14 | 162,14 | |||
| 14 | 162,14 | |||
| 16.08.2024 | 16:25:27,781 | 278 | 162,10 | |
| 278 | 162,10 | |||
| 278 | 162,10 | |||
| 16.08.2024 | 16:24:24,866 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 16.08.2024 | 16:23:41,718 | 73 | 162,24 | |
| 73 | 162,24 | |||
| 73 | 162,24 | |||
| 16.08.2024 | 16:23:31,721 | 20 | 162,20 | |
| 20 | 162,20 | |||
| 20 | 162,20 | |||
| 16.08.2024 | 16:22:24,147 | 3 | 162,06 | |
| 3 | 162,06 | |||
| 3 | 162,06 | |||
| 16.08.2024 | 16:21:29,791 | 50 | 162,12 | |
| 50 | 162,12 | |||
| 50 | 162,12 | |||
| 16.08.2024 | 16:21:26,301 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 16.08.2024 | 16:20:47,629 | 3 | 162,10 | |
| 3 | 162,10 | |||
| 3 | 162,10 | |||
| 16.08.2024 | 16:19:13,071 | 362 | 161,92 | |
| 362 | 161,92 | |||
| 362 | 161,92 | |||
| 16.08.2024 | 16:19:06,683 | 31 | 161,94 | |
| 31 | 161,94 | |||
| 31 | 161,94 | |||
| 16.08.2024 | 16:18:34,672 | 11 | 161,86 | |
| 11 | 161,86 | |||
| 11 | 161,86 | |||
| 16.08.2024 | 16:18:05,931 | 5 | 161,86 | |
| 5 | 161,86 | |||
| 5 | 161,86 | |||
| 16.08.2024 | 16:17:27,265 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 16.08.2024 | 16:17:27,081 | 7 | 161,90 | |
| 7 | 161,90 | |||
| 7 | 161,90 | |||
| 16.08.2024 | 16:16:27,447 | 5 | 161,86 | |
| 5 | 161,86 | |||
| 5 | 161,86 | |||
| 16.08.2024 | 16:16:02,502 | 30 | 161,72 | |
| 30 | 161,72 | |||
| 30 | 161,72 | |||
| 16.08.2024 | 16:15:48,171 | 7 | 161,66 | |
| 7 | 161,66 | |||
| 7 | 161,66 | |||
| 16.08.2024 | 16:13:53,881 | 70 | 161,46 | |
| 70 | 161,46 | |||
| 70 | 161,46 | |||
| 16.08.2024 | 16:13:41,964 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 16.08.2024 | 16:13:06,864 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 16.08.2024 | 16:13:06,208 | 35 | 161,54 | |
| 35 | 161,54 | |||
| 35 | 161,54 | |||
| 16.08.2024 | 16:12:53,733 | 150 | 161,54 | |
| 150 | 161,54 | |||
| 150 | 161,54 | |||
| 16.08.2024 | 16:12:38,686 | 13 | 161,52 | |
| 13 | 161,52 | |||
| 13 | 161,52 | |||
| 16.08.2024 | 16:12:34,795 | 150 | 161,52 | |
| 150 | 161,52 | |||
| 150 | 161,52 | |||
| 16.08.2024 | 16:12:31,016 | 8 | 161,60 | |
| 8 | 161,60 | |||
| 8 | 161,60 | |||
| 16.08.2024 | 16:11:20,393 | 16 | 161,58 | |
| 16 | 161,58 | |||
| 16 | 161,58 | |||
| 16.08.2024 | 16:10:44,571 | 102 | 161,60 | |
| 102 | 161,60 | |||
| 102 | 161,60 | |||
| 16.08.2024 | 16:07:54,716 | 11 | 161,56 | |
| 11 | 161,56 | |||
| 11 | 161,56 | |||
| 16.08.2024 | 16:07:39,064 | 278 | 161,60 | |
| 278 | 161,60 | |||
| 278 | 161,60 | |||
| 16.08.2024 | 16:07:37,443 | 150 | 161,56 | |
| 150 | 161,56 | |||
| 150 | 161,56 | |||
| 16.08.2024 | 16:07:27,890 | 100 | 161,56 | |
| 100 | 161,56 | |||
| 100 | 161,56 | |||
| 16.08.2024 | 16:06:44,564 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 16.08.2024 | 16:05:43,702 | 12 | 161,46 | |
| 12 | 161,46 | |||
| 12 | 161,46 | |||
| 16.08.2024 | 16:05:38,280 | 5 | 161,56 | |
| 5 | 161,56 | |||
| 5 | 161,56 | |||
| 16.08.2024 | 16:05:09,789 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 16.08.2024 | 16:05:06,654 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 16.08.2024 | 16:02:41,490 | 65 | 161,70 | |
| 65 | 161,70 | |||
| 65 | 161,70 | |||
| 16.08.2024 | 16:02:22,216 | 100 | 161,76 | |
| 100 | 161,76 | |||
| 100 | 161,76 | |||
| 16.08.2024 | 16:01:12,117 | 8 | 161,50 | |
| 8 | 161,50 | |||
| 8 | 161,50 | |||
| 16.08.2024 | 16:00:06,266 | 7 | 161,34 | |
| 7 | 161,34 | |||
| 7 | 161,34 | |||
| 16.08.2024 | 15:56:02,059 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 20:21:28
Letzte Aktualisierung:
16.08.2024 @ 20:21:28