Mercedes-Benz Group AG
- Informations
- Dernièr
- Négocier des titres
991
856
58,46
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:59:27,212 | 6 | 58,46 | |
6 | 58,46 | |||
6 | 58,46 | |||
14/08/2024 | 21:56:15,798 | 110 | 58,25 | |
50 | 58,25 | |||
110 | 58,25 | |||
60 | 58,25 | |||
14/08/2024 | 21:54:20,275 | 45 | 58,45 | |
6 | 58,45 | |||
39 | 58,45 | |||
45 | 58,45 | |||
14/08/2024 | 21:50:06,270 | 3 | 58,45 | |
3 | 58,45 | |||
3 | 58,45 | |||
14/08/2024 | 21:48:45,385 | 18 | 58,42 | |
18 | 58,42 | |||
18 | 58,42 | |||
14/08/2024 | 21:47:52,780 | 50 | 58,28 | |
50 | 58,28 | |||
50 | 58,28 | |||
14/08/2024 | 21:47:50,069 | 60 | 58,16 | |
60 | 58,16 | |||
60 | 58,16 | |||
14/08/2024 | 21:34:42,468 | 40 | 58,39 | |
40 | 58,39 | |||
35 | 58,39 | |||
5 | 58,39 | |||
14/08/2024 | 21:32:20,145 | 221 | 58,09 | |
5 | 58,09 | |||
60 | 58,09 | |||
57 | 58,09 | |||
221 | 58,09 | |||
39 | 58,09 | |||
60 | 58,09 | |||
14/08/2024 | 21:31:23,770 | 100 | 58,11 | |
50 | 58,11 | |||
100 | 58,11 | |||
50 | 58,11 | |||
14/08/2024 | 21:29:39,392 | 1 | 58,38 | |
1 | 58,38 | |||
1 | 58,38 | |||
14/08/2024 | 21:27:06,967 | 100 | 58,32 | |
100 | 58,32 | |||
50 | 58,32 | |||
50 | 58,32 | |||
14/08/2024 | 21:16:44,075 | 10 | 58,39 | |
10 | 58,39 | |||
10 | 58,39 | |||
14/08/2024 | 21:16:09,688 | 5 | 58,15 | |
5 | 58,15 | |||
5 | 58,15 | |||
14/08/2024 | 21:16:09,235 | 100 | 58,14 | |
50 | 58,14 | |||
50 | 58,14 | |||
100 | 58,14 | |||
14/08/2024 | 21:13:40,495 | 50 | 58,41 | |
30 | 58,41 | |||
12 | 58,41 | |||
8 | 58,41 | |||
50 | 58,41 | |||
14/08/2024 | 21:12:07,789 | 150 | 58,17 | |
50 | 58,17 | |||
100 | 58,17 | |||
150 | 58,17 | |||
14/08/2024 | 21:10:41,442 | 100 | 58,30 | |
100 | 58,30 | |||
100 | 58,30 | |||
14/08/2024 | 21:09:12,401 | 88 | 58,35 | |
88 | 58,35 | |||
88 | 58,35 | |||
14/08/2024 | 21:06:18,344 | 25 | 58,35 | |
25 | 58,35 | |||
25 | 58,35 | |||
14/08/2024 | 21:02:48,751 | 1 | 58,44 | |
1 | 58,44 | |||
1 | 58,44 | |||
14/08/2024 | 21:01:11,031 | 50 | 58,35 | |
50 | 58,35 | |||
50 | 58,35 | |||
14/08/2024 | 20:57:28,284 | 20 | 58,43 | |
20 | 58,43 | |||
20 | 58,43 | |||
14/08/2024 | 20:52:43,685 | 20 | 58,35 | |
20 | 58,35 | |||
20 | 58,35 | |||
14/08/2024 | 20:49:09,398 | 100 | 58,28 | |
100 | 58,28 | |||
100 | 58,28 | |||
14/08/2024 | 20:49:06,488 | 25 | 58,30 | |
25 | 58,30 | |||
25 | 58,30 | |||
14/08/2024 | 20:43:51,813 | 6 | 58,34 | |
6 | 58,34 | |||
6 | 58,34 | |||
14/08/2024 | 20:43:27,379 | 20 | 58,34 | |
20 | 58,34 | |||
20 | 58,34 | |||
14/08/2024 | 20:42:32,052 | 1 | 58,08 | |
1 | 58,08 | |||
1 | 58,08 | |||
14/08/2024 | 20:36:07,548 | 6 | 58,34 | |
6 | 58,34 | |||
6 | 58,34 | |||
14/08/2024 | 20:33:46,116 | 50 | 58,34 | |
50 | 58,34 | |||
50 | 58,34 | |||
14/08/2024 | 20:32:54,836 | 155 | 58,34 | |
60 | 58,34 | |||
95 | 58,34 | |||
155 | 58,34 | |||
14/08/2024 | 20:29:09,043 | 58 | 58,34 | |
58 | 58,34 | |||
50 | 58,34 | |||
5 | 58,34 | |||
3 | 58,34 | |||
14/08/2024 | 20:28:13,692 | 100 | 58,27 | |
100 | 58,27 | |||
100 | 58,27 | |||
14/08/2024 | 20:25:28,180 | 50 | 58,26 | |
50 | 58,26 | |||
50 | 58,26 | |||
14/08/2024 | 20:24:00,841 | 149 | 58,19 | |
110 | 58,19 | |||
149 | 58,19 | |||
39 | 58,19 | |||
14/08/2024 | 20:23:21,100 | 7 | 58,05 | |
5 | 58,05 | |||
7 | 58,05 | |||
2 | 58,05 | |||
14/08/2024 | 20:19:10,655 | 10 | 58,33 | |
10 | 58,33 | |||
10 | 58,33 | |||
14/08/2024 | 20:18:33,901 | 40 | 58,33 | |
40 | 58,33 | |||
40 | 58,33 | |||
14/08/2024 | 20:17:31,310 | 2 | 58,33 | |
2 | 58,33 | |||
2 | 58,33 | |||
14/08/2024 | 20:13:41,209 | 40 | 58,33 | |
40 | 58,33 | |||
40 | 58,33 | |||
14/08/2024 | 20:06:57,252 | 60 | 58,15 | |
60 | 58,15 | |||
60 | 58,15 | |||
14/08/2024 | 20:06:16,946 | 5 | 58,27 | |
5 | 58,27 | |||
5 | 58,27 | |||
14/08/2024 | 20:03:18,654 | 30 | 58,33 | |
30 | 58,33 | |||
30 | 58,33 | |||
14/08/2024 | 20:02:33,024 | 5 | 58,33 | |
5 | 58,33 | |||
5 | 58,33 | |||
14/08/2024 | 20:02:01,019 | 50 | 58,24 | |
50 | 58,24 | |||
50 | 58,24 | |||
14/08/2024 | 20:01:52,709 | 350 | 58,06 | |
60 | 58,06 | |||
60 | 58,06 | |||
100 | 58,06 | |||
40 | 58,06 | |||
90 | 58,06 | |||
350 | 58,06 | |||
14/08/2024 | 20:01:47,262 | 2 | 58,34 | |
2 | 58,34 | |||
2 | 58,34 | |||
14/08/2024 | 20:01:46,331 | 2 | 58,34 | |
2 | 58,34 | |||
2 | 58,34 | |||
14/08/2024 | 20:00:57,199 | 32 | 58,06 | |
5 | 58,06 | |||
27 | 58,06 | |||
32 | 58,06 | |||
14/08/2024 | 20:00:34,992 | 20 | 58,33 | |
20 | 58,33 | |||
20 | 58,33 | |||
14/08/2024 | 19:57:51,728 | 4 | 58,34 | |
4 | 58,34 | |||
4 | 58,34 | |||
14/08/2024 | 19:57:45,566 | 1 | 58,34 | |
1 | 58,34 | |||
1 | 58,34 | |||
14/08/2024 | 19:57:14,298 | 1 | 58,34 | |
1 | 58,34 | |||
1 | 58,34 | |||
14/08/2024 | 19:56:52,340 | 1 | 58,34 | |
1 | 58,34 | |||
1 | 58,34 | |||
14/08/2024 | 19:56:44,411 | 100 | 58,30 | |
100 | 58,30 | |||
100 | 58,30 | |||
14/08/2024 | 19:56:22,088 | 200 | 58,08 | |
100 | 58,08 | |||
50 | 58,08 | |||
50 | 58,08 | |||
200 | 58,08 | |||
14/08/2024 | 19:53:14,297 | 10 | 58,35 | |
10 | 58,35 | |||
10 | 58,35 | |||
14/08/2024 | 19:53:05,880 | 50 | 58,30 | |
50 | 58,30 | |||
50 | 58,30 | |||
14/08/2024 | 19:53:02,372 | 50 | 58,28 | |
50 | 58,28 | |||
50 | 58,28 | |||
14/08/2024 | 19:52:59,453 | 50 | 58,26 | |
50 | 58,26 | |||
50 | 58,26 | |||
14/08/2024 | 19:52:52,651 | 100 | 58,26 | |
100 | 58,26 | |||
100 | 58,26 | |||
14/08/2024 | 19:51:21,953 | 10 | 58,33 | |
10 | 58,33 | |||
10 | 58,33 | |||
14/08/2024 | 19:48:30,792 | 10 | 58,33 | |
10 | 58,33 | |||
10 | 58,33 | |||
14/08/2024 | 19:45:29,939 | 14 | 58,33 | |
14 | 58,33 | |||
14 | 58,33 | |||
14/08/2024 | 19:42:07,137 | 20 | 58,33 | |
20 | 58,33 | |||
20 | 58,33 | |||
14/08/2024 | 19:41:10,346 | 100 | 58,24 | |
100 | 58,24 | |||
100 | 58,24 | |||
14/08/2024 | 19:40:21,304 | 200 | 58,33 | |
100 | 58,33 | |||
200 | 58,33 | |||
100 | 58,33 | |||
14/08/2024 | 19:39:13,345 | 20 | 58,33 | |
20 | 58,33 | |||
20 | 58,33 | |||
14/08/2024 | 19:36:05,056 | 1 | 58,33 | |
1 | 58,33 | |||
1 | 58,33 | |||
14/08/2024 | 19:32:57,694 | 2 | 58,04 | |
2 | 58,04 | |||
2 | 58,04 | |||
14/08/2024 | 19:31:39,792 | 6 | 58,33 | |
6 | 58,33 | |||
6 | 58,33 | |||
14/08/2024 | 19:26:52,399 | 40 | 58,33 | |
40 | 58,33 | |||
40 | 58,33 | |||
14/08/2024 | 19:24:59,419 | 4 | 58,03 | |
4 | 58,03 | |||
4 | 58,03 | |||
14/08/2024 | 19:21:55,186 | 20 | 58,33 | |
20 | 58,33 | |||
5 | 58,33 | |||
15 | 58,33 | |||
14/08/2024 | 19:21:24,144 | 100 | 58,16 | |
100 | 58,16 | |||
100 | 58,16 | |||
14/08/2024 | 19:21:20,441 | 50 | 58,15 | |
50 | 58,15 | |||
50 | 58,15 | |||
14/08/2024 | 19:19:18,119 | 310 | 58,03 | |
310 | 58,03 | |||
40 | 58,03 | |||
50 | 58,03 | |||
5 | 58,03 | |||
15 | 58,03 | |||
50 | 58,03 | |||
50 | 58,03 | |||
50 | 58,03 | |||
50 | 58,03 | |||
14/08/2024 | 19:18:35,242 | 100 | 58,14 | |
100 | 58,14 | |||
100 | 58,14 | |||
14/08/2024 | 19:18:04,797 | 100 | 58,04 | |
100 | 58,04 | |||
100 | 58,04 | |||
14/08/2024 | 19:16:46,061 | 15 | 58,34 | |
15 | 58,34 | |||
15 | 58,34 | |||
14/08/2024 | 19:12:38,674 | 7 | 58,33 | |
7 | 58,33 | |||
7 | 58,33 | |||
14/08/2024 | 19:10:37,130 | 2 | 58,34 | |
2 | 58,34 | |||
2 | 58,34 | |||
14/08/2024 | 19:08:27,958 | 10 | 58,34 | |
10 | 58,34 | |||
10 | 58,34 | |||
14/08/2024 | 19:07:51,813 | 20 | 58,34 | |
20 | 58,34 | |||
20 | 58,34 | |||
14/08/2024 | 19:05:41,531 | 6 | 58,34 | |
6 | 58,34 | |||
6 | 58,34 | |||
14/08/2024 | 19:00:52,428 | 1 | 58,33 | |
1 | 58,33 | |||
1 | 58,33 | |||
14/08/2024 | 19:00:29,462 | 4 | 58,33 | |
4 | 58,33 | |||
4 | 58,33 | |||
14/08/2024 | 19:00:00,323 | 2 | 58,34 | |
2 | 58,34 | |||
2 | 58,34 | |||
14/08/2024 | 18:58:40,808 | 8 | 58,34 | |
8 | 58,34 | |||
8 | 58,34 | |||
14/08/2024 | 18:56:41,630 | 2 | 58,32 | |
2 | 58,32 | |||
2 | 58,32 | |||
14/08/2024 | 18:55:04,700 | 1 | 58,06 | |
1 | 58,06 | |||
1 | 58,06 | |||
14/08/2024 | 18:54:56,852 | 35 | 58,34 | |
35 | 58,34 | |||
35 | 58,34 | |||
14/08/2024 | 18:53:19,013 | 10 | 58,31 | |
5 | 58,31 | |||
5 | 58,31 | |||
10 | 58,31 | |||
14/08/2024 | 18:53:00,391 | 40 | 58,17 | |
40 | 58,17 | |||
40 | 58,17 | |||
14/08/2024 | 18:51:16,137 | 1 | 58,32 | |
1 | 58,32 | |||
1 | 58,32 | |||
14/08/2024 | 18:50:41,735 | 45 | 58,06 | |
40 | 58,06 | |||
5 | 58,06 | |||
45 | 58,06 | |||
14/08/2024 | 18:48:17,110 | 9 | 58,06 | |
9 | 58,06 | |||
4 | 58,06 | |||
5 | 58,06 | |||
14/08/2024 | 18:47:56,312 | 300 | 58,31 | |
300 | 58,31 | |||
172 | 58,31 | |||
128 | 58,31 | |||
14/08/2024 | 18:46:15,395 | 15 | 58,30 | |
15 | 58,30 | |||
15 | 58,30 | |||
14/08/2024 | 18:43:54,553 | 9 | 58,34 | |
9 | 58,34 | |||
9 | 58,34 | |||
14/08/2024 | 18:42:11,753 | 34 | 58,36 | |
34 | 58,36 | |||
34 | 58,36 | |||
14/08/2024 | 18:39:16,022 | 70 | 58,34 | |
70 | 58,34 | |||
5 | 58,34 | |||
15 | 58,34 | |||
50 | 58,34 | |||
14/08/2024 | 18:35:46,860 | 18 | 58,04 | |
5 | 58,04 | |||
13 | 58,04 | |||
18 | 58,04 | |||
14/08/2024 | 18:34:47,621 | 100 | 58,16 | |
100 | 58,16 | |||
50 | 58,16 | |||
50 | 58,16 | |||
14/08/2024 | 18:32:59,306 | 5 | 58,25 | |
5 | 58,25 | |||
5 | 58,25 | |||
14/08/2024 | 18:32:53,932 | 4 | 58,34 | |
4 | 58,34 | |||
4 | 58,34 | |||
14/08/2024 | 18:31:07,881 | 100 | 58,30 | |
100 | 58,30 | |||
100 | 58,30 | |||
14/08/2024 | 18:28:07,116 | 1 | 58,31 | |
1 | 58,31 | |||
1 | 58,31 | |||
14/08/2024 | 18:27:24,262 | 10 | 58,03 | |
5 | 58,03 | |||
5 | 58,03 | |||
10 | 58,03 | |||
14/08/2024 | 18:23:31,328 | 25 | 58,34 | |
25 | 58,34 | |||
25 | 58,34 | |||
14/08/2024 | 18:20:24,814 | 12 | 58,34 | |
12 | 58,34 | |||
12 | 58,34 | |||
14/08/2024 | 18:18:22,926 | 20 | 58,35 | |
20 | 58,35 | |||
20 | 58,35 | |||
14/08/2024 | 18:17:57,596 | 2 | 58,35 | |
2 | 58,35 | |||
2 | 58,35 | |||
14/08/2024 | 18:17:08,770 | 5 | 58,35 | |
5 | 58,35 | |||
5 | 58,35 | |||
14/08/2024 | 18:16:55,415 | 45 | 58,11 | |
45 | 58,11 | |||
45 | 58,11 | |||
14/08/2024 | 18:16:26,653 | 50 | 58,39 | |
50 | 58,39 | |||
50 | 58,39 | |||
14/08/2024 | 18:14:21,830 | 20 | 58,12 | |
20 | 58,12 | |||
20 | 58,12 | |||
14/08/2024 | 18:14:03,943 | 29 | 58,35 | |
29 | 58,35 | |||
29 | 58,35 | |||
14/08/2024 | 18:13:21,581 | 60 | 58,29 | |
60 | 58,29 | |||
60 | 58,29 | |||
14/08/2024 | 18:13:18,497 | 200 | 58,25 | |
200 | 58,25 | |||
200 | 58,25 | |||
14/08/2024 | 18:12:43,804 | 200 | 58,24 | |
200 | 58,24 | |||
200 | 58,24 | |||
14/08/2024 | 18:12:31,766 | 160 | 58,24 | |
60 | 58,24 | |||
160 | 58,24 | |||
100 | 58,24 | |||
14/08/2024 | 18:11:00,856 | 3 | 58,22 | |
3 | 58,22 | |||
3 | 58,22 | |||
14/08/2024 | 18:10:52,891 | 7 | 58,34 | |
7 | 58,34 | |||
7 | 58,34 | |||
14/08/2024 | 18:10:40,044 | 137 | 58,34 | |
137 | 58,34 | |||
137 | 58,34 | |||
14/08/2024 | 18:10:39,569 | 137 | 58,34 | |
50 | 58,34 | |||
87 | 58,34 | |||
137 | 58,34 | |||
14/08/2024 | 18:09:46,124 | 1 | 58,34 | |
1 | 58,34 | |||
1 | 58,34 | |||
14/08/2024 | 18:07:48,866 | 30 | 58,34 | |
30 | 58,34 | |||
30 | 58,34 | |||
14/08/2024 | 18:06:30,207 | 9 | 58,34 | |
9 | 58,34 | |||
9 | 58,34 | |||
14/08/2024 | 18:06:08,901 | 1 | 58,34 | |
1 | 58,34 | |||
1 | 58,34 | |||
14/08/2024 | 18:05:35,263 | 30 | 58,34 | |
30 | 58,34 | |||
30 | 58,34 | |||
14/08/2024 | 18:03:33,174 | 40 | 58,25 | |
40 | 58,25 | |||
40 | 58,25 | |||
14/08/2024 | 18:03:33,023 | 210 | 58,25 | |
210 | 58,25 | |||
210 | 58,25 | |||
14/08/2024 | 18:03:18,455 | 20 | 58,34 | |
20 | 58,34 | |||
20 | 58,34 | |||
14/08/2024 | 18:03:07,044 | 200 | 58,34 | |
50 | 58,34 | |||
150 | 58,34 | |||
200 | 58,34 | |||
14/08/2024 | 18:01:56,615 | 69 | 58,34 | |
30 | 58,34 | |||
39 | 58,34 | |||
69 | 58,34 | |||
14/08/2024 | 18:01:33,031 | 12 | 58,36 | |
12 | 58,36 | |||
12 | 58,36 | |||
14/08/2024 | 17:58:55,317 | 100 | 58,27 | |
100 | 58,27 | |||
50 | 58,27 | |||
50 | 58,27 | |||
14/08/2024 | 17:58:45,668 | 30 | 58,39 | |
30 | 58,39 | |||
30 | 58,39 | |||
14/08/2024 | 17:57:24,787 | 40 | 58,25 | |
40 | 58,25 | |||
40 | 58,25 | |||
14/08/2024 | 17:56:42,178 | 10 | 58,39 | |
10 | 58,39 | |||
10 | 58,39 | |||
14/08/2024 | 17:56:11,797 | 2 | 58,43 | |
2 | 58,43 | |||
2 | 58,43 | |||
14/08/2024 | 17:51:21,972 | 11 | 58,41 | |
11 | 58,41 | |||
11 | 58,41 | |||
14/08/2024 | 17:51:10,926 | 10 | 58,42 | |
10 | 58,42 | |||
10 | 58,42 | |||
14/08/2024 | 17:50:46,733 | 100 | 58,38 | |
100 | 58,38 | |||
100 | 58,38 | |||
14/08/2024 | 17:50:26,958 | 50 | 58,22 | |
50 | 58,22 | |||
50 | 58,22 | |||
14/08/2024 | 17:50:14,156 | 8 | 58,39 | |
8 | 58,39 | |||
8 | 58,39 | |||
14/08/2024 | 17:45:57,086 | 18 | 58,39 | |
18 | 58,39 | |||
18 | 58,39 | |||
14/08/2024 | 17:44:20,510 | 10 | 58,39 | |
10 | 58,39 | |||
10 | 58,39 | |||
14/08/2024 | 17:37:54,201 | 7 | 58,39 | |
7 | 58,39 | |||
7 | 58,39 | |||
14/08/2024 | 17:37:46,377 | 30 | 58,39 | |
30 | 58,39 | |||
30 | 58,39 | |||
14/08/2024 | 17:36:30,576 | 13 | 58,17 | |
13 | 58,17 | |||
13 | 58,17 | |||
14/08/2024 | 17:33:09,102 | 7 | 58,15 | |
7 | 58,15 | |||
7 | 58,15 | |||
14/08/2024 | 17:32:51,954 | 1 | 58,39 | |
1 | 58,39 | |||
1 | 58,39 | |||
14/08/2024 | 17:30:34,710 | 3 | 58,15 | |
3 | 58,15 | |||
3 | 58,15 | |||
14/08/2024 | 17:30:15,897 | 20 | 58,39 | |
10 | 58,39 | |||
10 | 58,39 | |||
20 | 58,39 | |||
14/08/2024 | 17:28:59,247 | 1 | 58,29 | |
1 | 58,29 | |||
1 | 58,29 | |||
14/08/2024 | 17:26:45,400 | 1 | 58,29 | |
1 | 58,29 | |||
1 | 58,29 | |||
14/08/2024 | 17:23:08,048 | 20 | 58,26 | |
20 | 58,26 | |||
20 | 58,26 | |||
14/08/2024 | 17:22:30,842 | 1 | 58,26 | |
1 | 58,26 | |||
1 | 58,26 | |||
14/08/2024 | 17:21:55,212 | 150 | 58,25 | |
150 | 58,25 | |||
150 | 58,25 | |||
14/08/2024 | 17:21:12,580 | 150 | 58,26 | |
150 | 58,26 | |||
150 | 58,26 | |||
14/08/2024 | 17:20:58,259 | 40 | 58,25 | |
40 | 58,25 | |||
40 | 58,25 | |||
14/08/2024 | 17:19:58,307 | 220 | 58,30 | |
220 | 58,30 | |||
220 | 58,30 | |||
14/08/2024 | 17:19:55,497 | 107 | 58,30 | |
107 | 58,30 | |||
87 | 58,30 | |||
20 | 58,30 | |||
14/08/2024 | 17:19:41,721 | 1 000 | 58,29 | |
1 000 | 58,29 | |||
1 000 | 58,29 | |||
14/08/2024 | 17:19:05,427 | 85 | 58,28 | |
85 | 58,28 | |||
85 | 58,28 | |||
14/08/2024 | 17:18:56,982 | 85 | 58,28 | |
85 | 58,28 | |||
85 | 58,28 | |||
14/08/2024 | 17:18:48,475 | 25 | 58,28 | |
25 | 58,28 | |||
25 | 58,28 | |||
14/08/2024 | 17:18:23,947 | 2 | 58,27 | |
2 | 58,27 | |||
2 | 58,27 | |||
14/08/2024 | 17:15:05,393 | 20 | 58,26 | |
20 | 58,26 | |||
20 | 58,26 | |||
14/08/2024 | 17:14:38,851 | 12 | 58,26 | |
12 | 58,26 | |||
12 | 58,26 | |||
14/08/2024 | 17:14:30,993 | 19 | 58,25 | |
19 | 58,25 | |||
19 | 58,25 | |||
14/08/2024 | 17:13:37,650 | 6 | 58,22 | |
6 | 58,22 | |||
6 | 58,22 | |||
14/08/2024 | 17:11:37,014 | 1 | 58,23 | |
1 | 58,23 | |||
1 | 58,23 | |||
14/08/2024 | 17:11:22,986 | 170 | 58,22 | |
170 | 58,22 | |||
170 | 58,22 | |||
14/08/2024 | 17:11:08,070 | 30 | 58,21 | |
30 | 58,21 | |||
30 | 58,21 | |||
14/08/2024 | 17:11:04,747 | 100 | 58,21 | |
100 | 58,21 | |||
100 | 58,21 | |||
14/08/2024 | 17:09:15,413 | 10 | 58,20 | |
10 | 58,20 | |||
10 | 58,20 | |||
14/08/2024 | 17:07:51,055 | 2 | 58,20 | |
2 | 58,20 | |||
2 | 58,20 | |||
14/08/2024 | 17:06:41,555 | 5 | 58,22 | |
5 | 58,22 | |||
5 | 58,22 | |||
14/08/2024 | 17:06:04,801 | 100 | 58,21 | |
100 | 58,21 | |||
100 | 58,21 | |||
14/08/2024 | 17:06:00,742 | 46 | 58,22 | |
46 | 58,22 | |||
46 | 58,22 | |||
14/08/2024 | 17:05:13,263 | 30 | 58,22 | |
30 | 58,22 | |||
30 | 58,22 | |||
14/08/2024 | 17:05:07,679 | 33 | 58,22 | |
33 | 58,22 | |||
33 | 58,22 | |||
14/08/2024 | 17:04:18,694 | 15 | 58,20 | |
15 | 58,20 | |||
15 | 58,20 | |||
14/08/2024 | 17:03:46,594 | 2 | 58,19 | |
2 | 58,19 | |||
2 | 58,19 | |||
14/08/2024 | 17:03:07,835 | 1 | 58,19 | |
1 | 58,19 | |||
1 | 58,19 | |||
14/08/2024 | 17:02:51,184 | 80 | 58,18 | |
80 | 58,18 | |||
80 | 58,18 | |||
14/08/2024 | 17:01:09,138 | 600 | 58,19 | |
2 | 58,19 | |||
598 | 58,19 | |||
600 | 58,19 | |||
14/08/2024 | 17:00:51,249 | 10 | 58,20 | |
10 | 58,20 | |||
10 | 58,20 | |||
14/08/2024 | 17:00:49,156 | 35 | 58,22 | |
35 | 58,22 | |||
35 | 58,22 | |||
14/08/2024 | 16:58:45,677 | 6 | 58,20 | |
6 | 58,20 | |||
6 | 58,20 | |||
14/08/2024 | 16:57:20,588 | 150 | 58,20 | |
150 | 58,20 | |||
150 | 58,20 | |||
14/08/2024 | 16:55:26,129 | 22 | 58,17 | |
22 | 58,17 | |||
22 | 58,17 | |||
14/08/2024 | 16:54:22,258 | 2 | 58,16 | |
2 | 58,16 | |||
2 | 58,16 | |||
14/08/2024 | 16:54:09,205 | 12 | 58,16 | |
12 | 58,16 | |||
12 | 58,16 | |||
14/08/2024 | 16:53:02,451 | 100 | 58,15 | |
100 | 58,15 | |||
100 | 58,15 | |||
14/08/2024 | 16:52:44,534 | 100 | 58,15 | |
100 | 58,15 | |||
100 | 58,15 | |||
14/08/2024 | 16:52:09,790 | 83 | 58,15 | |
83 | 58,15 | |||
83 | 58,15 | |||
14/08/2024 | 16:52:09,648 | 105 | 58,15 | |
105 | 58,15 | |||
105 | 58,15 | |||
14/08/2024 | 16:52:07,319 | 40 | 58,15 | |
40 | 58,15 | |||
40 | 58,15 | |||
14/08/2024 | 16:51:16,988 | 25 | 58,15 | |
25 | 58,15 | |||
25 | 58,15 | |||
14/08/2024 | 16:50:04,140 | 150 | 58,16 | |
150 | 58,16 | |||
150 | 58,16 | |||
14/08/2024 | 16:49:00,952 | 3 | 58,15 | |
3 | 58,15 | |||
3 | 58,15 | |||
14/08/2024 | 16:48:42,456 | 15 | 58,17 | |
15 | 58,17 | |||
15 | 58,17 | |||
14/08/2024 | 16:48:39,363 | 1 | 58,17 | |
1 | 58,17 | |||
1 | 58,17 | |||
14/08/2024 | 16:47:11,326 | 30 | 58,15 | |
30 | 58,15 | |||
30 | 58,15 | |||
14/08/2024 | 16:44:57,153 | 1 | 58,14 | |
1 | 58,14 | |||
1 | 58,14 | |||
14/08/2024 | 16:41:44,250 | 34 | 58,18 | |
34 | 58,18 | |||
34 | 58,18 | |||
14/08/2024 | 16:41:13,256 | 1 | 58,19 | |
1 | 58,19 | |||
1 | 58,19 | |||
14/08/2024 | 16:41:07,609 | 47 | 58,19 | |
47 | 58,19 | |||
47 | 58,19 | |||
14/08/2024 | 16:40:21,674 | 30 | 58,16 | |
30 | 58,16 | |||
30 | 58,16 | |||
14/08/2024 | 16:39:31,010 | 200 | 58,17 | |
200 | 58,17 | |||
200 | 58,17 | |||
14/08/2024 | 16:39:11,997 | 1 | 58,18 | |
1 | 58,18 | |||
1 | 58,18 | |||
14/08/2024 | 16:37:54,710 | 12 | 58,16 | |
12 | 58,16 | |||
12 | 58,16 | |||
14/08/2024 | 16:37:12,937 | 20 | 58,17 | |
20 | 58,17 | |||
20 | 58,17 | |||
14/08/2024 | 16:35:38,595 | 1 | 58,16 | |
1 | 58,16 | |||
1 | 58,16 | |||
14/08/2024 | 16:34:26,202 | 1 | 58,17 | |
1 | 58,17 | |||
1 | 58,17 | |||
14/08/2024 | 16:34:03,106 | 4 | 58,18 | |
4 | 58,18 | |||
4 | 58,18 | |||
14/08/2024 | 16:30:46,446 | 1 | 58,21 | |
1 | 58,21 | |||
1 | 58,21 | |||
14/08/2024 | 16:30:39,728 | 107 | 58,21 | |
107 | 58,21 | |||
107 | 58,21 | |||
14/08/2024 | 16:30:06,076 | 500 | 58,22 | |
500 | 58,22 | |||
500 | 58,22 | |||
14/08/2024 | 16:28:18,024 | 25 | 58,21 | |
25 | 58,21 | |||
25 | 58,21 | |||
14/08/2024 | 16:27:08,175 | 20 | 58,20 | |
20 | 58,20 | |||
20 | 58,20 | |||
14/08/2024 | 16:25:10,025 | 20 | 58,23 | |
20 | 58,23 | |||
20 | 58,23 | |||
14/08/2024 | 16:24:03,848 | 200 | 58,26 | |
200 | 58,26 | |||
200 | 58,26 | |||
14/08/2024 | 16:23:42,343 | 40 | 58,28 | |
40 | 58,28 | |||
40 | 58,28 | |||
14/08/2024 | 16:23:35,814 | 20 | 58,28 | |
20 | 58,28 | |||
20 | 58,28 | |||
14/08/2024 | 16:21:30,465 | 1 000 | 58,21 | |
1 000 | 58,21 | |||
1 000 | 58,21 | |||
14/08/2024 | 16:20:39,552 | 60 | 58,21 | |
60 | 58,21 | |||
60 | 58,21 | |||
14/08/2024 | 16:20:30,229 | 27 | 58,21 | |
27 | 58,21 | |||
27 | 58,21 | |||
14/08/2024 | 16:18:20,042 | 200 | 58,21 | |
200 | 58,21 | |||
200 | 58,21 | |||
14/08/2024 | 16:16:08,175 | 100 | 58,22 | |
100 | 58,22 | |||
100 | 58,22 | |||
14/08/2024 | 16:14:40,606 | 10 | 58,22 | |
10 | 58,22 | |||
10 | 58,22 | |||
14/08/2024 | 16:14:27,145 | 25 | 58,19 | |
25 | 58,19 | |||
25 | 58,19 | |||
14/08/2024 | 16:13:47,645 | 10 | 58,21 | |
10 | 58,21 | |||
10 | 58,21 | |||
14/08/2024 | 16:13:33,429 | 12 | 58,21 | |
12 | 58,21 | |||
12 | 58,21 | |||
14/08/2024 | 16:08:55,520 | 250 | 58,14 | |
250 | 58,14 | |||
250 | 58,14 | |||
14/08/2024 | 16:04:55,202 | 9 | 58,19 | |
9 | 58,19 | |||
9 | 58,19 | |||
14/08/2024 | 16:04:14,304 | 20 | 58,14 | |
20 | 58,14 | |||
20 | 58,14 | |||
14/08/2024 | 16:03:02,395 | 60 | 58,15 | |
60 | 58,15 | |||
60 | 58,15 | |||
14/08/2024 | 16:00:14,436 | 12 | 58,10 | |
12 | 58,10 | |||
12 | 58,10 | |||
14/08/2024 | 16:00:08,304 | 12 | 58,10 | |
12 | 58,10 | |||
12 | 58,10 | |||
14/08/2024 | 16:00:02,162 | 1 | 58,11 | |
1 | 58,11 | |||
1 | 58,11 | |||
14/08/2024 | 15:59:00,758 | 3 | 58,12 | |
3 | 58,12 | |||
3 | 58,12 | |||
14/08/2024 | 15:58:36,798 | 2 | 58,14 | |
2 | 58,14 | |||
2 | 58,14 | |||
14/08/2024 | 15:58:17,751 | 8 | 58,14 | |
8 | 58,14 | |||
8 | 58,14 | |||
14/08/2024 | 15:58:12,900 | 100 | 58,14 | |
100 | 58,14 | |||
100 | 58,14 | |||
14/08/2024 | 15:56:48,554 | 9 | 58,15 | |
9 | 58,15 | |||
9 | 58,15 | |||
14/08/2024 | 15:56:05,758 | 3 | 58,16 | |
3 | 58,16 | |||
3 | 58,16 | |||
14/08/2024 | 15:54:53,451 | 166 | 58,15 | |
166 | 58,15 | |||
166 | 58,15 | |||
14/08/2024 | 15:53:40,031 | 100 | 58,14 | |
100 | 58,14 | |||
100 | 58,14 | |||
14/08/2024 | 15:51:43,508 | 577 | 58,12 | |
577 | 58,12 | |||
577 | 58,12 | |||
14/08/2024 | 15:50:41,776 | 10 | 58,15 | |
10 | 58,15 | |||
10 | 58,15 | |||
14/08/2024 | 15:50:18,428 | 9 | 58,15 | |
9 | 58,15 | |||
9 | 58,15 | |||
14/08/2024 | 15:49:48,040 | 2 | 58,16 | |
2 | 58,16 | |||
2 | 58,16 | |||
14/08/2024 | 15:49:04,908 | 100 | 58,16 | |
100 | 58,16 | |||
100 | 58,16 | |||
14/08/2024 | 15:48:04,477 | 15 | 58,18 | |
15 | 58,18 | |||
15 | 58,18 | |||
14/08/2024 | 15:47:35,015 | 20 | 58,15 | |
20 | 58,15 | |||
20 | 58,15 | |||
14/08/2024 | 15:47:11,063 | 200 | 58,17 | |
200 | 58,17 | |||
200 | 58,17 | |||
14/08/2024 | 15:45:54,557 | 100 | 58,21 | |
100 | 58,21 | |||
100 | 58,21 | |||
14/08/2024 | 15:44:56,399 | 75 | 58,20 | |
75 | 58,20 | |||
75 | 58,20 | |||
14/08/2024 | 15:44:31,021 | 200 | 58,20 | |
200 | 58,20 | |||
200 | 58,20 | |||
14/08/2024 | 15:43:36,339 | 20 | 58,23 | |
20 | 58,23 | |||
20 | 58,23 | |||
14/08/2024 | 15:43:05,591 | 14 | 58,22 | |
14 | 58,22 | |||
14 | 58,22 | |||
14/08/2024 | 15:42:41,499 | 9 | 58,18 | |
9 | 58,18 | |||
9 | 58,18 | |||
14/08/2024 | 15:42:15,307 | 15 | 58,20 | |
15 | 58,20 | |||
15 | 58,20 | |||
14/08/2024 | 15:39:19,540 | 60 | 58,28 | |
60 | 58,28 | |||
60 | 58,28 | |||
14/08/2024 | 15:38:32,785 | 99 | 58,26 | |
99 | 58,26 | |||
99 | 58,26 | |||
14/08/2024 | 15:37:43,230 | 200 | 58,24 | |
200 | 58,24 | |||
200 | 58,24 | |||
14/08/2024 | 15:37:30,110 | 20 | 58,24 | |
20 | 58,24 | |||
20 | 58,24 | |||
14/08/2024 | 15:36:34,451 | 2 | 58,26 | |
2 | 58,26 | |||
2 | 58,26 | |||
14/08/2024 | 15:36:01,173 | 500 | 58,23 | |
500 | 58,23 | |||
500 | 58,23 | |||
14/08/2024 | 15:35:45,996 | 3 | 58,25 | |
3 | 58,25 | |||
3 | 58,25 | |||
14/08/2024 | 15:35:26,578 | 60 | 58,25 | |
60 | 58,25 | |||
60 | 58,25 | |||
14/08/2024 | 15:34:35,491 | 1 | 58,26 | |
1 | 58,26 | |||
1 | 58,26 | |||
14/08/2024 | 15:33:55,844 | 96 | 58,24 | |
96 | 58,24 | |||
96 | 58,24 | |||
14/08/2024 | 15:33:02,916 | 40 | 58,24 | |
40 | 58,24 | |||
40 | 58,24 | |||
14/08/2024 | 15:32:45,153 | 1 | 58,26 | |
1 | 58,26 | |||
1 | 58,26 | |||
14/08/2024 | 15:32:06,726 | 150 | 58,24 | |
150 | 58,24 | |||
150 | 58,24 | |||
14/08/2024 | 15:31:14,881 | 1 000 | 58,27 | |
1 000 | 58,27 | |||
1 000 | 58,27 | |||
14/08/2024 | 15:31:02,088 | 1 000 | 58,27 | |
1 000 | 58,27 | |||
1 000 | 58,27 | |||
14/08/2024 | 15:29:59,455 | 1 | 58,24 | |
1 | 58,24 | |||
1 | 58,24 | |||
14/08/2024 | 15:29:50,033 | 5 | 58,25 | |
5 | 58,25 | |||
5 | 58,25 | |||
14/08/2024 | 15:27:42,571 | 3 | 58,23 | |
3 | 58,23 | |||
3 | 58,23 | |||
14/08/2024 | 15:27:16,147 | 6 | 58,22 | |
6 | 58,22 | |||
6 | 58,22 | |||
14/08/2024 | 15:26:55,259 | 500 | 58,22 | |
500 | 58,22 | |||
500 | 58,22 | |||
14/08/2024 | 15:26:33,856 | 4 | 58,22 | |
4 | 58,22 | |||
4 | 58,22 | |||
14/08/2024 | 15:23:18,786 | 85 | 58,25 | |
85 | 58,25 | |||
85 | 58,25 | |||
14/08/2024 | 15:23:03,297 | 500 | 58,25 | |
500 | 58,25 | |||
500 | 58,25 | |||
14/08/2024 | 15:22:33,893 | 1 000 | 58,27 | |
1 000 | 58,27 | |||
1 000 | 58,27 | |||
14/08/2024 | 15:22:31,457 | 3 | 58,26 | |
3 | 58,26 | |||
3 | 58,26 | |||
14/08/2024 | 15:21:24,950 | 22 | 58,26 | |
22 | 58,26 | |||
22 | 58,26 | |||
14/08/2024 | 15:18:46,796 | 1 | 58,26 | |
1 | 58,26 | |||
1 | 58,26 | |||
14/08/2024 | 15:18:14,428 | 50 | 58,26 | |
50 | 58,26 | |||
50 | 58,26 | |||
14/08/2024 | 15:17:42,209 | 170 | 58,27 | |
170 | 58,27 | |||
170 | 58,27 | |||
14/08/2024 | 15:17:09,673 | 10 | 58,27 | |
10 | 58,27 | |||
10 | 58,27 | |||
14/08/2024 | 15:16:33,746 | 25 | 58,24 | |
25 | 58,24 | |||
25 | 58,24 | |||
14/08/2024 | 15:15:51,691 | 10 | 58,24 | |
10 | 58,24 | |||
10 | 58,24 | |||
14/08/2024 | 15:15:04,403 | 75 | 58,26 | |
75 | 58,26 | |||
75 | 58,26 | |||
14/08/2024 | 15:13:03,861 | 100 | 58,28 | |
100 | 58,28 | |||
100 | 58,28 | |||
14/08/2024 | 15:12:34,937 | 28 | 58,27 | |
28 | 58,27 | |||
28 | 58,27 | |||
14/08/2024 | 15:12:34,808 | 8 | 58,27 | |
8 | 58,27 | |||
8 | 58,27 | |||
14/08/2024 | 15:12:29,806 | 280 | 58,27 | |
280 | 58,27 | |||
280 | 58,27 | |||
14/08/2024 | 15:11:35,951 | 20 | 58,27 | |
20 | 58,27 | |||
20 | 58,27 | |||
14/08/2024 | 15:11:20,991 | 40 | 58,26 | |
40 | 58,26 | |||
40 | 58,26 | |||
14/08/2024 | 15:08:21,207 | 100 | 58,22 | |
100 | 58,22 | |||
100 | 58,22 | |||
14/08/2024 | 15:07:24,756 | 20 | 58,24 | |
20 | 58,24 | |||
20 | 58,24 | |||
14/08/2024 | 15:05:18,881 | 100 | 58,22 | |
100 | 58,22 | |||
100 | 58,22 | |||
14/08/2024 | 15:05:17,530 | 150 | 58,22 | |
150 | 58,22 | |||
150 | 58,22 | |||
14/08/2024 | 15:04:47,450 | 300 | 58,18 | |
300 | 58,18 | |||
300 | 58,18 | |||
14/08/2024 | 15:04:38,972 | 10 | 58,19 | |
10 | 58,19 | |||
10 | 58,19 | |||
14/08/2024 | 15:04:03,105 | 10 | 58,19 | |
10 | 58,19 | |||
10 | 58,19 | |||
14/08/2024 | 15:03:52,851 | 1 | 58,21 | |
1 | 58,21 | |||
1 | 58,21 | |||
14/08/2024 | 15:02:01,717 | 15 | 58,21 | |
15 | 58,21 | |||
15 | 58,21 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00