iShsIII-Cor.MSCI Wld UCITS ETF

5541

6336

88,948

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.04.2025 14:07:02,582 3   91,006
      3 91,006
      3 91,006
10.04.2025 14:06:45,908 5   91,056
      5 91,056
      5 91,056
10.04.2025 14:06:43,246 3   91,062
      3 91,062
      3 91,062
10.04.2025 14:06:42,382 2   91,054
      2 91,054
      2 91,054
10.04.2025 14:06:40,807 190   91,142
      190 91,142
      190 91,142
10.04.2025 14:06:39,968 30   91,084
      30 91,084
      30 91,084
10.04.2025 14:06:36,973 15   91,076
      15 91,076
      15 91,076
10.04.2025 14:06:33,592 10   91,088
      10 91,088
      10 91,088
10.04.2025 14:06:29,985 43   91,114
      43 91,114
      43 91,114
10.04.2025 14:06:29,529 10   91,082
      10 91,082
      10 91,082
10.04.2025 14:06:28,624 55   91,074
      55 91,074
      55 91,074
10.04.2025 14:06:13,383 55   91,09
      55 91,09
      55 91,09
10.04.2025 14:06:07,551 2 660   91,124
      2 660 91,124
      2 660 91,124
10.04.2025 14:06:06,040 10   91,128
      10 91,128
      10 91,128
10.04.2025 14:05:50,195 65   91,144
      65 91,144
      65 91,144
10.04.2025 14:05:48,652 5   91,144
      5 91,144
      5 91,144
10.04.2025 14:05:30,837 11   91,134
      11 91,134
      11 91,134
10.04.2025 14:05:27,934 109   91,126
      109 91,126
      109 91,126
10.04.2025 14:05:25,011 1   91,112
      1 91,112
      1 91,112
10.04.2025 14:05:18,926 15   91,142
      15 91,142
      15 91,142
10.04.2025 14:04:57,835 11   91,132
      11 91,132
      11 91,132
10.04.2025 14:04:53,188 5   91,10
      5 91,10
      5 91,10
10.04.2025 14:04:47,929 5   91,13
      5 91,13
      5 91,13
10.04.2025 14:04:40,062 2   91,132
      2 91,132
      2 91,132
10.04.2025 14:04:38,955 1   91,138
      1 91,138
      1 91,138
10.04.2025 14:04:37,174 5   91,144
      5 91,144
      5 91,144
10.04.2025 14:04:30,959 32   91,14
      32 91,14
      32 91,14
10.04.2025 14:04:26,627 25   91,132
      25 91,132
      25 91,132
10.04.2025 14:04:19,287 1   91,124
      1 91,124
      1 91,124
10.04.2025 14:04:07,440 54   91,152
      54 91,152
      54 91,152
10.04.2025 14:04:04,806 16   91,16
      16 91,16
      16 91,16
10.04.2025 14:03:59,863 3   91,208
      3 91,208
      3 91,208
10.04.2025 14:03:56,180 6   91,214
      6 91,214
      6 91,214
10.04.2025 14:03:49,439 10   91,21
      10 91,21
      10 91,21
10.04.2025 14:03:35,325 9   91,236
      9 91,236
      9 91,236
10.04.2025 14:03:28,070 80   91,242
      80 91,242
      80 91,242
10.04.2025 14:03:25,813 66   91,23
      66 91,23
      66 91,23
10.04.2025 14:03:20,444 1   91,23
      1 91,23
      1 91,23
10.04.2025 14:02:57,828 2   91,252
      2 91,252
      2 91,252
10.04.2025 14:01:58,432 10   91,252
      10 91,252
      10 91,252
10.04.2025 14:01:38,787 14   91,262
      14 91,262
      14 91,262
10.04.2025 14:00:28,136 54   91,282
      54 91,282
      54 91,282
10.04.2025 13:59:57,480 54   91,322
      54 91,322
      54 91,322
10.04.2025 13:59:48,570 5   91,32
      5 91,32
      5 91,32
10.04.2025 13:59:32,990 90   91,318
      90 91,318
      90 91,318
10.04.2025 13:58:50,775 32   91,254
      32 91,254
      32 91,254
10.04.2025 13:58:50,565 1   91,248
      1 91,248
      1 91,248
10.04.2025 13:58:41,630 5   91,244
      5 91,244
      5 91,244
10.04.2025 13:58:36,321 24   91,276
      24 91,276
      24 91,276
10.04.2025 13:58:26,635 20   91,23
      20 91,23
      20 91,23
10.04.2025 13:58:20,330 100   91,276
      100 91,276
      100 91,276
10.04.2025 13:58:12,708 3   91,254
      3 91,254
      3 91,254
10.04.2025 13:58:04,956 2   91,25
      2 91,25
      2 91,25
10.04.2025 13:57:58,720 12   91,24
      12 91,24
      12 91,24
10.04.2025 13:57:44,413 4   91,25
      4 91,25
      4 91,25
10.04.2025 13:57:27,915 109   91,284
      109 91,284
      109 91,284
10.04.2025 13:57:22,202 74   91,262
      74 91,262
      74 91,262
10.04.2025 13:57:12,761 2   91,28
      2 91,28
      2 91,28
10.04.2025 13:57:12,380 4   91,272
      4 91,272
      4 91,272
10.04.2025 13:56:55,296 15   91,294
      15 91,294
      15 91,294
10.04.2025 13:56:46,016 1   91,308
      1 91,308
      1 91,308
10.04.2025 13:56:38,541 3   91,32
      3 91,32
      3 91,32
10.04.2025 13:56:13,756 150   91,314
      150 91,314
      150 91,314
10.04.2025 13:56:09,123 54   91,316
      54 91,316
      54 91,316
10.04.2025 13:56:03,336 3   91,286
      3 91,286
      3 91,286
10.04.2025 13:56:00,842 11   91,386
      11 91,386
      11 91,386
10.04.2025 13:55:46,529 11   91,252
      11 91,252
      11 91,252
10.04.2025 13:55:31,029 11   91,312
      11 91,312
      11 91,312
10.04.2025 13:55:30,569 2   91,24
      2 91,24
      2 91,24
10.04.2025 13:55:17,894 85   91,20
      55 91,20
      85 91,20
      30 91,20
10.04.2025 13:55:15,699 1   91,216
      1 91,216
      1 91,216
10.04.2025 13:55:11,756 4   91,228
      4 91,228
      4 91,228
10.04.2025 13:55:04,964 25   91,226
      25 91,226
      25 91,226
10.04.2025 13:54:52,397 4   91,218
      4 91,218
      4 91,218
10.04.2025 13:54:45,501 4   91,28
      4 91,28
      4 91,28
10.04.2025 13:54:34,365 1   91,236
      1 91,236
      1 91,236
10.04.2025 13:54:10,267 20   91,272
      20 91,272
      20 91,272
10.04.2025 13:54:04,824 1   91,246
      1 91,246
      1 91,246
10.04.2025 13:54:04,680 5   91,248
      5 91,248
      5 91,248
10.04.2025 13:53:56,784 11   91,278
      11 91,278
      11 91,278
10.04.2025 13:53:39,228 8   91,258
      8 91,258
      8 91,258
10.04.2025 13:53:28,757 50   91,26
      50 91,26
      50 91,26
10.04.2025 13:53:20,062 4   91,254
      4 91,254
      4 91,254
10.04.2025 13:53:18,172 54   91,254
      54 91,254
      54 91,254
10.04.2025 13:53:16,666 1   91,236
      1 91,236
      1 91,236
10.04.2025 13:53:15,538 54   91,258
      54 91,258
      54 91,258
10.04.2025 13:52:53,425 43   91,224
      43 91,224
      43 91,224
10.04.2025 13:52:48,979 21   91,29
      21 91,29
      21 91,29
10.04.2025 13:52:24,819 5   91,38
      5 91,38
      5 91,38
10.04.2025 13:52:24,780 1   91,38
      1 91,38
      1 91,38
10.04.2025 13:52:19,847 1   91,28
      1 91,28
      1 91,28
10.04.2025 13:52:13,407 25   91,252
      25 91,252
      25 91,252
10.04.2025 13:51:54,067 9   91,24
      9 91,24
      9 91,24
10.04.2025 13:51:47,965 10   91,276
      10 91,276
      10 91,276
10.04.2025 13:51:40,812 18   91,25
      18 91,25
      18 91,25
10.04.2025 13:51:26,295 10   91,276
      10 91,276
      10 91,276
10.04.2025 13:50:43,702 54   91,252
      54 91,252
      54 91,252
10.04.2025 13:50:38,782 13   91,251
      13 91,251
      13 91,251
10.04.2025 13:50:19,231 1   91,282
      1 91,282
      1 91,282
10.04.2025 13:50:12,695 3   91,238
      3 91,238
      3 91,238
10.04.2025 13:50:09,556 2   91,27
      2 91,27
      2 91,27
10.04.2025 13:50:09,511 18   91,266
      18 91,266
      18 91,266
10.04.2025 13:50:09,061 1   91,274
      1 91,274
      1 91,274
10.04.2025 13:50:06,143 10   91,292
      10 91,292
      10 91,292
10.04.2025 13:49:36,703 10   91,31
      10 91,31
      10 91,31
10.04.2025 13:49:16,588 22   91,278
      22 91,278
      22 91,278
10.04.2025 13:49:14,400 2   91,282
      2 91,282
      2 91,282
10.04.2025 13:49:00,394 25   91,294
      25 91,294
      25 91,294
10.04.2025 13:48:55,167 67   91,296
      67 91,296
      67 91,296
10.04.2025 13:48:48,422 27   91,302
      27 91,302
      27 91,302
10.04.2025 13:48:45,219 2 447   91,30
      2 447 91,30
      2 447 91,30
10.04.2025 13:48:41,278 18   91,322
      18 91,322
      18 91,322
10.04.2025 13:48:31,685 50   91,316
      50 91,316
      50 91,316
10.04.2025 13:48:25,253 3   91,30
      3 91,30
      3 91,30
10.04.2025 13:48:12,591 45   91,264
      45 91,264
      45 91,264
10.04.2025 13:47:50,537 15   91,28
      15 91,28
      15 91,28
10.04.2025 13:47:30,275 110   91,258
      110 91,258
      110 91,258
10.04.2025 13:47:26,728 4   91,25
      4 91,25
      4 91,25
10.04.2025 13:47:23,934 10   91,266
      10 91,266
      10 91,266
10.04.2025 13:47:05,238 7   91,226
      7 91,226
      7 91,226
10.04.2025 13:47:04,225 1   91,24
      1 91,24
      1 91,24
10.04.2025 13:47:03,281 3   91,224
      3 91,224
      3 91,224
10.04.2025 13:46:54,450 21   91,256
      21 91,256
      21 91,256
10.04.2025 13:46:36,371 1   91,266
      1 91,266
      1 91,266
10.04.2025 13:46:09,201 11   91,244
      11 91,244
      11 91,244
10.04.2025 13:46:03,091 13   91,246
      13 91,246
      13 91,246
10.04.2025 13:46:00,784 1   91,264
      1 91,264
      1 91,264
10.04.2025 13:45:56,153 4   91,284
      4 91,284
      4 91,284
10.04.2025 13:45:49,553 153   91,294
      153 91,294
      153 91,294
10.04.2025 13:45:41,686 54   91,264
      54 91,264
      54 91,264
10.04.2025 13:45:28,990 13   91,29
      13 91,29
      13 91,29
10.04.2025 13:45:00,482 18   91,242
      18 91,242
      18 91,242
10.04.2025 13:44:57,696 110   91,23
      110 91,23
      110 91,23
10.04.2025 13:44:40,410 160   91,268
      160 91,268
      160 91,268
10.04.2025 13:44:40,257 3   91,27
      3 91,27
      3 91,27
10.04.2025 13:44:37,104 5   91,258
      5 91,258
      5 91,258
10.04.2025 13:44:30,072 1   91,31
      1 91,31
      1 91,31
10.04.2025 13:44:21,202 5   91,264
      5 91,264
      5 91,264
10.04.2025 13:44:00,025 108   91,304
      108 91,304
      108 91,304
10.04.2025 13:43:51,757 25   91,292
      25 91,292
      25 91,292
10.04.2025 13:43:27,588 10   91,246
      10 91,246
      10 91,246
10.04.2025 13:43:16,075 1   91,214
      1 91,214
      1 91,214
10.04.2025 13:43:06,422 33   91,24
      33 91,24
      33 91,24
10.04.2025 13:43:05,465 2   91,24
      2 91,24
      2 91,24
10.04.2025 13:43:05,299 33   91,24
      33 91,24
      33 91,24
10.04.2025 13:42:48,686 3   91,258
      3 91,258
      3 91,258
10.04.2025 13:42:19,064 3   91,222
      3 91,222
      3 91,222
10.04.2025 13:42:14,774 100   91,232
      100 91,232
      100 91,232
10.04.2025 13:42:06,164 5   91,264
      5 91,264
      5 91,264
10.04.2025 13:42:04,348 41   91,264
      41 91,264
      41 91,264
10.04.2025 13:41:55,979 21   91,256
      21 91,256
      21 91,256
10.04.2025 13:41:54,480 170   91,252
      170 91,252
      170 91,252
10.04.2025 13:41:42,827 3   91,282
      3 91,282
      3 91,282
10.04.2025 13:41:42,602 4   91,302
      4 91,302
      4 91,302
10.04.2025 13:41:35,878 60   91,302
      60 91,302
      60 91,302
10.04.2025 13:41:30,741 1   91,286
      1 91,286
      1 91,286
10.04.2025 13:41:24,462 5   91,294
      5 91,294
      5 91,294
10.04.2025 13:41:16,316 30   91,304
      30 91,304
      30 91,304
10.04.2025 13:41:10,681 71   91,302
      71 91,302
      71 91,302
10.04.2025 13:40:57,384 5   91,332
      5 91,332
      5 91,332
10.04.2025 13:40:54,067 55   91,322
      55 91,322
      55 91,322
10.04.2025 13:40:44,153 150   91,316
      150 91,316
      150 91,316
10.04.2025 13:40:31,568 60   91,31
      60 91,31
      60 91,31
10.04.2025 13:40:28,348 130   91,294
      130 91,294
      130 91,294
10.04.2025 13:40:16,107 10   91,314
      10 91,314
      10 91,314
10.04.2025 13:40:15,157 17   91,316
      17 91,316
      17 91,316
10.04.2025 13:40:14,435 1 204   91,316
      1 204 91,316
      1 204 91,316
10.04.2025 13:39:59,765 3   91,30
      3 91,30
      3 91,30
10.04.2025 13:39:44,158 20   91,376
      20 91,376
      20 91,376
10.04.2025 13:39:43,661 43   91,364
      43 91,364
      43 91,364
10.04.2025 13:39:25,770 13   91,452
      13 91,452
      13 91,452
10.04.2025 13:39:24,965 15   91,418
      15 91,418
      15 91,418
10.04.2025 13:39:22,744 100   91,418
      100 91,418
      100 91,418
10.04.2025 13:39:10,768 5   91,51
      5 91,51
      5 91,51
10.04.2025 13:39:09,825 45   91,41
      45 91,41
      45 91,41
10.04.2025 13:39:08,207 100   91,418
      100 91,418
      100 91,418
10.04.2025 13:39:04,484 5   91,44
      5 91,44
      5 91,44
10.04.2025 13:38:48,869 8   91,44
      8 91,44
      8 91,44
10.04.2025 13:38:11,676 2   91,43
      2 91,43
      2 91,43
10.04.2025 13:38:07,263 2   91,43
      2 91,43
      2 91,43
10.04.2025 13:38:04,307 30   91,416
      30 91,416
      30 91,416
10.04.2025 13:38:00,926 3   91,41
      3 91,41
      3 91,41
10.04.2025 13:37:58,807 43   91,382
      43 91,382
      43 91,382
10.04.2025 13:37:49,752 8   91,378
      8 91,378
      8 91,378
10.04.2025 13:37:43,381 5   91,398
      5 91,398
      5 91,398
10.04.2025 13:37:38,060 33   91,398
      33 91,398
      33 91,398
10.04.2025 13:37:05,572 7   91,326
      7 91,326
      7 91,326
10.04.2025 13:37:00,039 15   91,346
      15 91,346
      15 91,346
10.04.2025 13:36:55,878 55   91,386
      55 91,386
      55 91,386
10.04.2025 13:36:38,863 21   91,32
      21 91,32
      21 91,32
10.04.2025 13:36:30,937 1   91,352
      1 91,352
      1 91,352
10.04.2025 13:36:18,846 12   91,39
      12 91,39
      12 91,39
10.04.2025 13:36:12,365 150   91,356
      150 91,356
      150 91,356
10.04.2025 13:35:34,368 8   91,322
      8 91,322
      8 91,322
10.04.2025 13:35:31,716 7   91,33
      7 91,33
      7 91,33
10.04.2025 13:35:03,673 21   91,30
      21 91,30
      21 91,30
10.04.2025 13:34:59,813 30   91,288
      30 91,288
      30 91,288
10.04.2025 13:34:58,287 10   91,282
      10 91,282
      10 91,282
10.04.2025 13:34:55,625 4   91,258
      4 91,258
      4 91,258
10.04.2025 13:34:43,839 2   91,34
      2 91,34
      2 91,34
10.04.2025 13:34:35,198 12   91,296
      12 91,296
      12 91,296
10.04.2025 13:34:34,684 1   91,296
      1 91,296
      1 91,296
10.04.2025 13:34:19,010 4   91,276
      4 91,276
      4 91,276
10.04.2025 13:34:10,130 14   91,234
      14 91,234
      14 91,234
10.04.2025 13:34:05,421 5   91,248
      5 91,248
      5 91,248
10.04.2025 13:33:48,140 11   91,24
      11 91,24
      11 91,24
10.04.2025 13:33:42,529 3   91,236
      3 91,236
      3 91,236
10.04.2025 13:33:41,741 2   91,264
      2 91,264
      2 91,264
10.04.2025 13:33:36,522 11   91,264
      11 91,264
      11 91,264
10.04.2025 13:33:32,279 2   91,246
      2 91,246
      2 91,246
10.04.2025 13:33:20,083 17   91,214
      17 91,214
      17 91,214
10.04.2025 13:33:06,923 2   91,226
      2 91,226
      2 91,226
10.04.2025 13:33:02,089 1   91,204
      1 91,204
      1 91,204
10.04.2025 13:33:01,928 55   91,204
      55 91,204
      55 91,204
10.04.2025 13:32:57,730 3   91,218
      3 91,218
      3 91,218
10.04.2025 13:32:51,592 15   91,216
      15 91,216
      15 91,216
10.04.2025 13:32:20,894 170   91,176
      170 91,176
      170 91,176
10.04.2025 13:32:15,559 50   91,104
      50 91,104
      50 91,104
10.04.2025 13:32:04,093 1   91,078
      1 91,078
      1 91,078
10.04.2025 13:31:57,549 200   91,08
      200 91,08
      200 91,08
10.04.2025 13:31:41,900 10   91,064
      10 91,064
      10 91,064
10.04.2025 13:31:22,179 1 100   91,04
      1 100 91,04
      1 100 91,04
10.04.2025 13:31:20,380 2   91,05
      2 91,05
      2 91,05
10.04.2025 13:31:17,410 32   91,036
      32 91,036
      32 91,036
10.04.2025 13:31:15,324 100   91,02
      100 91,02
      100 91,02
10.04.2025 13:31:14,100 132   91,05
      112 91,05
      16 91,05
      132 91,05
      4 91,05
10.04.2025 13:31:04,927 1   91,054
      1 91,054
      1 91,054
10.04.2025 13:31:02,608 5   91,078
      5 91,078
      5 91,078
10.04.2025 13:30:56,934 54   91,104
      54 91,104
      54 91,104
10.04.2025 13:30:52,554 1   91,108
      1 91,108
      1 91,108
10.04.2025 13:30:52,454 327   91,11
      327 91,11
      327 91,11
10.04.2025 13:30:45,232 3   91,128
      3 91,128
      3 91,128
10.04.2025 13:30:31,707 1   91,138
      1 91,138
      1 91,138
10.04.2025 13:30:29,182 8   91,158
      8 91,158
      8 91,158
10.04.2025 13:30:15,262 12   91,154
      12 91,154
      12 91,154
10.04.2025 13:30:07,156 5   91,156
      5 91,156
      5 91,156
10.04.2025 13:30:01,848 3   91,164
      3 91,164
      3 91,164
10.04.2025 13:29:54,384 2   91,154
      2 91,154
      2 91,154
10.04.2025 13:29:46,993 9   91,146
      9 91,146
      9 91,146
10.04.2025 13:29:46,567 110   91,146
      110 91,146
      110 91,146
10.04.2025 13:29:41,162 20   91,174
      20 91,174
      20 91,174
10.04.2025 13:29:39,148 5   91,182
      5 91,182
      5 91,182
10.04.2025 13:29:21,435 32   91,164
      32 91,164
      32 91,164
10.04.2025 13:29:05,289 11   91,19
      11 91,19
      11 91,19
10.04.2025 13:29:00,973 40   91,172
      40 91,172
      40 91,172
10.04.2025 13:28:50,226 10   91,166
      10 91,166
      10 91,166
10.04.2025 13:28:44,107 109   91,176
      109 91,176
      109 91,176
10.04.2025 13:28:36,627 500   91,16
      500 91,16
      500 91,16
10.04.2025 13:28:36,312 1   91,156
      1 91,156
      1 91,156
10.04.2025 13:28:18,872 33   91,162
      33 91,162
      33 91,162
10.04.2025 13:28:16,297 11   91,184
      11 91,184
      11 91,184
10.04.2025 13:28:12,373 30   91,168
      30 91,168
      30 91,168
10.04.2025 13:28:04,506 100   91,19
      100 91,19
      100 91,19
10.04.2025 13:28:01,098 108   91,20
      6 91,20
      108 91,20
      102 91,20
10.04.2025 13:27:59,154 15   91,224
      15 91,224
      15 91,224
10.04.2025 13:27:50,429 11   91,206
      11 91,206
      11 91,206
10.04.2025 13:27:42,272 125   91,238
      125 91,238
      125 91,238
10.04.2025 13:27:32,803 11   91,224
      11 91,224
      11 91,224
10.04.2025 13:27:25,992 5   91,244
      5 91,244
      5 91,244
10.04.2025 13:27:22,887 2   91,242
      2 91,242
      2 91,242
10.04.2025 13:27:00,551 219   91,31
      219 91,31
      219 91,31
10.04.2025 13:27:00,362 300   91,31
      300 91,31
      300 91,31
10.04.2025 13:27:00,163 45   91,314
      45 91,314
      45 91,314
10.04.2025 13:26:37,735 33   91,316
      33 91,316
      33 91,316
10.04.2025 13:26:32,753 6   91,316
      6 91,316
      6 91,316
10.04.2025 13:26:31,451 21   91,316
      21 91,316
      21 91,316
10.04.2025 13:26:29,028 55   91,33
      55 91,33
      55 91,33
10.04.2025 13:26:19,295 110   91,354
      110 91,354
      110 91,354
10.04.2025 13:26:15,600 109   91,336
      109 91,336
      109 91,336
10.04.2025 13:26:13,862 67   91,334
      67 91,334
      67 91,334
10.04.2025 13:26:13,490 3   91,332
      3 91,332
      3 91,332
10.04.2025 13:26:13,261 2   91,332
      2 91,332
      2 91,332
10.04.2025 13:25:58,698 15   91,338
      15 91,338
      15 91,338
10.04.2025 13:25:50,079 6   91,322
      6 91,322
      6 91,322
10.04.2025 13:25:33,767 137   91,326
      137 91,326
      137 91,326
10.04.2025 13:25:29,937 10   91,336
      10 91,336
      10 91,336
10.04.2025 13:25:06,828 109   91,322
      109 91,322
      109 91,322
10.04.2025 13:25:00,853 1   91,322
      1 91,322
      1 91,322
10.04.2025 13:24:58,974 10   91,308
      10 91,308
      10 91,308
10.04.2025 13:24:30,383 10   91,304
      10 91,304
      10 91,304
10.04.2025 13:24:22,128 100   91,298
      100 91,298
      100 91,298
10.04.2025 13:23:56,755 5   91,352
      5 91,352
      5 91,352
10.04.2025 13:23:36,101 7   91,366
      7 91,366
      7 91,366
10.04.2025 13:23:28,905 30   91,348
      30 91,348
      30 91,348
10.04.2025 13:23:12,523 10   91,33
      10 91,33
      10 91,33
10.04.2025 13:23:07,000 100   91,324
      100 91,324
      100 91,324
10.04.2025 13:23:01,860 3   91,312
      3 91,312
      3 91,312
10.04.2025 13:22:59,952 1   91,32
      1 91,32
      1 91,32
10.04.2025 13:22:57,362 1   91,288
      1 91,288
      1 91,288
10.04.2025 13:22:46,113 2   91,29
      2 91,29
      2 91,29
10.04.2025 13:22:24,281 11   91,278
      11 91,278
      11 91,278
10.04.2025 13:22:22,938 32   91,278
      32 91,278
      32 91,278
10.04.2025 13:22:20,116 54   91,282
      54 91,282
      54 91,282
10.04.2025 13:22:10,005 5   91,248
      5 91,248
      5 91,248
10.04.2025 13:22:09,218 50   91,226
      50 91,226
      50 91,226
10.04.2025 13:22:01,892 2   91,226
      2 91,226
      2 91,226
10.04.2025 13:21:59,541 10   91,248
      10 91,248
      10 91,248
10.04.2025 13:21:56,616 3   91,23
      3 91,23
      3 91,23
10.04.2025 13:21:53,292 3   91,226
      3 91,226
      3 91,226
10.04.2025 13:21:51,457 5   91,238
      5 91,238
      5 91,238
10.04.2025 13:21:42,566 3   91,19
      3 91,19
      3 91,19
10.04.2025 13:21:42,468 3   91,208
      3 91,208
      3 91,208
10.04.2025 13:21:38,329 119   91,19
      9 91,19
      110 91,19
      119 91,19
10.04.2025 13:21:38,077 1   91,218
      1 91,218
      1 91,218
10.04.2025 13:21:18,470 4   91,224
      4 91,224
      4 91,224
10.04.2025 13:21:18,167 1   91,224
      1 91,224
      1 91,224
10.04.2025 13:21:13,354 54   91,228
      54 91,228
      54 91,228
10.04.2025 13:21:11,719 2   91,204
      2 91,204
      2 91,204
10.04.2025 13:21:10,688 10   91,212
      10 91,212
      10 91,212
10.04.2025 13:21:06,560 32   91,216
      32 91,216
      32 91,216
10.04.2025 13:20:59,931 3   91,248
      3 91,248
      3 91,248
10.04.2025 13:20:52,174 2   91,24
      2 91,24
      2 91,24
10.04.2025 13:20:51,670 24   91,28
      24 91,28
      24 91,28
10.04.2025 13:20:39,897 1 000   91,246
      1 000 91,246
      1 000 91,246
10.04.2025 13:20:26,727 54   91,23
      54 91,23
      54 91,23
10.04.2025 13:20:21,814 12   91,246
      12 91,246
      12 91,246
10.04.2025 13:20:04,203 22   91,248
      22 91,248
      22 91,248
10.04.2025 13:19:47,140 1   91,216
      1 91,216
      1 91,216
10.04.2025 13:19:46,623 2   91,202
      2 91,202
      2 91,202
10.04.2025 13:19:25,325 5   91,16
      5 91,16
      5 91,16
10.04.2025 13:18:55,098 5   91,154
      5 91,154
      5 91,154
10.04.2025 13:18:46,169 55   91,206
      55 91,206
      55 91,206
10.04.2025 13:18:45,646 5   91,206
      5 91,206
      5 91,206
10.04.2025 13:18:41,534 8   91,146
      8 91,146
      8 91,146
10.04.2025 13:18:39,259 225   91,152
      225 91,152
      225 91,152
10.04.2025 13:18:25,686 6   91,146
      6 91,146
      6 91,146
10.04.2025 13:18:22,465 11   91,144
      11 91,144
      11 91,144
10.04.2025 13:18:17,571 25   91,146
      25 91,146
      25 91,146
10.04.2025 13:17:23,497 20   91,156
      20 91,156
      20 91,156
10.04.2025 13:17:22,646 43   91,128
      43 91,128
      43 91,128
10.04.2025 13:17:21,437 3   91,128
      3 91,128
      3 91,128
10.04.2025 13:17:13,109 3   91,088
      3 91,088
      3 91,088

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)