Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
906
685
51,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2024 | 12:27:08,368 | 2 | 51,43 | |
| 2 | 51,43 | |||
| 2 | 51,43 | |||
| 13.11.2024 | 12:26:47,780 | 200 | 51,41 | |
| 200 | 51,41 | |||
| 200 | 51,41 | |||
| 13.11.2024 | 12:26:43,748 | 20 | 51,42 | |
| 20 | 51,42 | |||
| 20 | 51,42 | |||
| 13.11.2024 | 12:26:29,650 | 200 | 51,42 | |
| 200 | 51,42 | |||
| 200 | 51,42 | |||
| 13.11.2024 | 12:25:49,676 | 40 | 51,43 | |
| 20 | 51,43 | |||
| 13 | 51,43 | |||
| 7 | 51,43 | |||
| 40 | 51,43 | |||
| 13.11.2024 | 12:24:50,079 | 800 | 51,42 | |
| 800 | 51,42 | |||
| 800 | 51,42 | |||
| 13.11.2024 | 12:24:43,163 | 30 | 51,42 | |
| 30 | 51,42 | |||
| 30 | 51,42 | |||
| 13.11.2024 | 12:24:38,251 | 200 | 51,42 | |
| 200 | 51,42 | |||
| 200 | 51,42 | |||
| 13.11.2024 | 12:24:35,536 | 1 | 51,41 | |
| 1 | 51,41 | |||
| 1 | 51,41 | |||
| 13.11.2024 | 12:24:29,517 | 299 | 51,41 | |
| 299 | 51,41 | |||
| 299 | 51,41 | |||
| 13.11.2024 | 12:24:28,454 | 16 | 51,41 | |
| 16 | 51,41 | |||
| 16 | 51,41 | |||
| 13.11.2024 | 12:24:15,049 | 13 | 51,43 | |
| 13 | 51,43 | |||
| 13 | 51,43 | |||
| 13.11.2024 | 12:23:41,007 | 500 | 51,43 | |
| 500 | 51,43 | |||
| 500 | 51,43 | |||
| 13.11.2024 | 12:22:31,627 | 32 | 51,45 | |
| 32 | 51,45 | |||
| 32 | 51,45 | |||
| 13.11.2024 | 12:21:42,653 | 335 | 51,45 | |
| 335 | 51,45 | |||
| 335 | 51,45 | |||
| 13.11.2024 | 12:21:05,324 | 60 | 51,44 | |
| 60 | 51,44 | |||
| 60 | 51,44 | |||
| 13.11.2024 | 12:20:56,261 | 5 | 51,45 | |
| 5 | 51,45 | |||
| 5 | 51,45 | |||
| 13.11.2024 | 12:20:41,302 | 53 | 51,43 | |
| 53 | 51,43 | |||
| 53 | 51,43 | |||
| 13.11.2024 | 12:20:37,623 | 1 | 51,43 | |
| 1 | 51,43 | |||
| 1 | 51,43 | |||
| 13.11.2024 | 12:20:14,927 | 1 | 51,44 | |
| 1 | 51,44 | |||
| 1 | 51,44 | |||
| 13.11.2024 | 12:19:02,930 | 3 | 51,43 | |
| 3 | 51,43 | |||
| 3 | 51,43 | |||
| 13.11.2024 | 12:18:34,569 | 100 | 51,41 | |
| 100 | 51,41 | |||
| 100 | 51,41 | |||
| 13.11.2024 | 12:18:31,741 | 65 | 51,41 | |
| 20 | 51,41 | |||
| 45 | 51,41 | |||
| 65 | 51,41 | |||
| 13.11.2024 | 12:18:23,052 | 15 | 51,42 | |
| 15 | 51,42 | |||
| 15 | 51,42 | |||
| 13.11.2024 | 12:18:20,626 | 1 | 51,41 | |
| 1 | 51,41 | |||
| 1 | 51,41 | |||
| 13.11.2024 | 12:17:51,152 | 50 | 51,43 | |
| 50 | 51,43 | |||
| 50 | 51,43 | |||
| 13.11.2024 | 12:17:42,681 | 120 | 51,43 | |
| 120 | 51,43 | |||
| 120 | 51,43 | |||
| 13.11.2024 | 12:16:39,556 | 2 | 51,44 | |
| 2 | 51,44 | |||
| 2 | 51,44 | |||
| 13.11.2024 | 12:16:38,522 | 60 | 51,44 | |
| 60 | 51,44 | |||
| 60 | 51,44 | |||
| 13.11.2024 | 12:15:58,040 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 13.11.2024 | 12:15:06,995 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 13.11.2024 | 12:14:32,815 | 59 | 51,44 | |
| 59 | 51,44 | |||
| 59 | 51,44 | |||
| 13.11.2024 | 12:14:03,624 | 2 | 51,46 | |
| 2 | 51,46 | |||
| 2 | 51,46 | |||
| 13.11.2024 | 12:12:45,552 | 1 | 51,45 | |
| 1 | 51,45 | |||
| 1 | 51,45 | |||
| 13.11.2024 | 12:12:45,080 | 10 | 51,44 | |
| 10 | 51,44 | |||
| 10 | 51,44 | |||
| 13.11.2024 | 12:12:12,931 | 430 | 51,43 | |
| 430 | 51,43 | |||
| 430 | 51,43 | |||
| 13.11.2024 | 12:12:08,939 | 50 | 51,44 | |
| 50 | 51,44 | |||
| 50 | 51,44 | |||
| 13.11.2024 | 12:11:51,574 | 65 | 51,45 | |
| 65 | 51,45 | |||
| 65 | 51,45 | |||
| 13.11.2024 | 12:11:46,513 | 1 | 51,44 | |
| 1 | 51,44 | |||
| 1 | 51,44 | |||
| 13.11.2024 | 12:11:01,679 | 100 | 51,45 | |
| 100 | 51,45 | |||
| 100 | 51,45 | |||
| 13.11.2024 | 12:10:59,152 | 100 | 51,47 | |
| 100 | 51,47 | |||
| 100 | 51,47 | |||
| 13.11.2024 | 12:10:07,712 | 5 | 51,49 | |
| 5 | 51,49 | |||
| 5 | 51,49 | |||
| 13.11.2024 | 12:09:44,011 | 20 | 51,48 | |
| 20 | 51,48 | |||
| 20 | 51,48 | |||
| 13.11.2024 | 12:09:37,378 | 50 | 51,48 | |
| 50 | 51,48 | |||
| 50 | 51,48 | |||
| 13.11.2024 | 12:08:54,087 | 72 | 51,54 | |
| 72 | 51,54 | |||
| 72 | 51,54 | |||
| 13.11.2024 | 12:08:40,862 | 100 | 51,53 | |
| 100 | 51,53 | |||
| 100 | 51,53 | |||
| 13.11.2024 | 12:08:01,467 | 100 | 51,57 | |
| 100 | 51,57 | |||
| 100 | 51,57 | |||
| 13.11.2024 | 12:07:59,668 | 100 | 51,57 | |
| 100 | 51,57 | |||
| 100 | 51,57 | |||
| 13.11.2024 | 12:07:42,688 | 345 | 51,56 | |
| 345 | 51,56 | |||
| 345 | 51,56 | |||
| 13.11.2024 | 12:07:27,434 | 9 | 51,57 | |
| 9 | 51,57 | |||
| 9 | 51,57 | |||
| 13.11.2024 | 12:07:05,462 | 15 | 51,56 | |
| 15 | 51,56 | |||
| 15 | 51,56 | |||
| 13.11.2024 | 12:06:51,017 | 500 | 51,57 | |
| 500 | 51,57 | |||
| 500 | 51,57 | |||
| 13.11.2024 | 12:06:20,908 | 4 | 51,55 | |
| 4 | 51,55 | |||
| 4 | 51,55 | |||
| 13.11.2024 | 12:05:55,862 | 240 | 51,56 | |
| 240 | 51,56 | |||
| 240 | 51,56 | |||
| 13.11.2024 | 12:05:38,760 | 8 | 51,56 | |
| 8 | 51,56 | |||
| 8 | 51,56 | |||
| 13.11.2024 | 12:05:19,954 | 50 | 51,56 | |
| 50 | 51,56 | |||
| 50 | 51,56 | |||
| 13.11.2024 | 12:04:43,520 | 20 | 51,56 | |
| 20 | 51,56 | |||
| 20 | 51,56 | |||
| 13.11.2024 | 12:04:07,776 | 100 | 51,56 | |
| 100 | 51,56 | |||
| 100 | 51,56 | |||
| 13.11.2024 | 12:03:58,529 | 33 | 51,56 | |
| 33 | 51,56 | |||
| 33 | 51,56 | |||
| 13.11.2024 | 12:03:26,949 | 100 | 51,55 | |
| 100 | 51,55 | |||
| 100 | 51,55 | |||
| 13.11.2024 | 12:02:46,795 | 200 | 51,56 | |
| 200 | 51,56 | |||
| 200 | 51,56 | |||
| 13.11.2024 | 12:02:45,628 | 300 | 51,55 | |
| 300 | 51,55 | |||
| 300 | 51,55 | |||
| 13.11.2024 | 12:02:36,019 | 12 | 51,56 | |
| 12 | 51,56 | |||
| 12 | 51,56 | |||
| 13.11.2024 | 12:02:34,123 | 20 | 51,55 | |
| 20 | 51,55 | |||
| 20 | 51,55 | |||
| 13.11.2024 | 12:02:29,841 | 50 | 51,56 | |
| 50 | 51,56 | |||
| 50 | 51,56 | |||
| 13.11.2024 | 12:02:09,991 | 200 | 51,52 | |
| 200 | 51,52 | |||
| 200 | 51,52 | |||
| 13.11.2024 | 12:02:02,783 | 500 | 51,52 | |
| 500 | 51,52 | |||
| 500 | 51,52 | |||
| 13.11.2024 | 12:01:53,757 | 2 | 51,52 | |
| 2 | 51,52 | |||
| 2 | 51,52 | |||
| 13.11.2024 | 12:01:20,219 | 50 | 51,53 | |
| 50 | 51,53 | |||
| 50 | 51,53 | |||
| 13.11.2024 | 12:01:16,673 | 4 | 51,53 | |
| 4 | 51,53 | |||
| 4 | 51,53 | |||
| 13.11.2024 | 12:00:37,230 | 45 | 51,50 | |
| 45 | 51,50 | |||
| 45 | 51,50 | |||
| 13.11.2024 | 12:00:30,283 | 150 | 51,50 | |
| 150 | 51,50 | |||
| 150 | 51,50 | |||
| 13.11.2024 | 12:00:24,837 | 2 | 51,52 | |
| 2 | 51,52 | |||
| 2 | 51,52 | |||
| 13.11.2024 | 11:59:30,557 | 45 | 51,50 | |
| 45 | 51,50 | |||
| 45 | 51,50 | |||
| 13.11.2024 | 11:59:29,034 | 42 | 51,49 | |
| 42 | 51,49 | |||
| 42 | 51,49 | |||
| 13.11.2024 | 11:59:22,918 | 20 | 51,47 | |
| 20 | 51,47 | |||
| 20 | 51,47 | |||
| 13.11.2024 | 11:59:06,672 | 1 | 51,47 | |
| 1 | 51,47 | |||
| 1 | 51,47 | |||
| 13.11.2024 | 11:59:01,878 | 150 | 51,48 | |
| 150 | 51,48 | |||
| 150 | 51,48 | |||
| 13.11.2024 | 11:58:17,103 | 9 | 51,47 | |
| 9 | 51,47 | |||
| 9 | 51,47 | |||
| 13.11.2024 | 11:57:41,225 | 200 | 51,47 | |
| 200 | 51,47 | |||
| 200 | 51,47 | |||
| 13.11.2024 | 11:57:40,137 | 383 | 51,46 | |
| 383 | 51,46 | |||
| 383 | 51,46 | |||
| 13.11.2024 | 11:57:05,495 | 90 | 51,47 | |
| 90 | 51,47 | |||
| 90 | 51,47 | |||
| 13.11.2024 | 11:57:04,552 | 35 | 51,46 | |
| 35 | 51,46 | |||
| 35 | 51,46 | |||
| 13.11.2024 | 11:56:50,940 | 26 | 51,46 | |
| 26 | 51,46 | |||
| 26 | 51,46 | |||
| 13.11.2024 | 11:56:41,523 | 1 | 51,47 | |
| 1 | 51,47 | |||
| 1 | 51,47 | |||
| 13.11.2024 | 11:55:54,533 | 10 | 51,46 | |
| 10 | 51,46 | |||
| 10 | 51,46 | |||
| 13.11.2024 | 11:55:01,578 | 100 | 51,47 | |
| 100 | 51,47 | |||
| 100 | 51,47 | |||
| 13.11.2024 | 11:54:36,048 | 8 | 51,47 | |
| 8 | 51,47 | |||
| 8 | 51,47 | |||
| 13.11.2024 | 11:53:48,519 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 13.11.2024 | 11:53:16,374 | 15 | 51,45 | |
| 15 | 51,45 | |||
| 15 | 51,45 | |||
| 13.11.2024 | 11:52:54,718 | 4 | 51,45 | |
| 4 | 51,45 | |||
| 4 | 51,45 | |||
| 13.11.2024 | 11:52:53,946 | 600 | 51,44 | |
| 600 | 51,44 | |||
| 600 | 51,44 | |||
| 13.11.2024 | 11:52:40,206 | 150 | 51,44 | |
| 150 | 51,44 | |||
| 150 | 51,44 | |||
| 13.11.2024 | 11:51:42,192 | 500 | 51,42 | |
| 500 | 51,42 | |||
| 500 | 51,42 | |||
| 13.11.2024 | 11:50:19,252 | 100 | 51,40 | |
| 100 | 51,40 | |||
| 100 | 51,40 | |||
| 13.11.2024 | 11:50:17,171 | 900 | 51,40 | |
| 900 | 51,40 | |||
| 100 | 51,40 | |||
| 800 | 51,40 | |||
| 13.11.2024 | 11:49:58,961 | 1 | 51,39 | |
| 1 | 51,39 | |||
| 1 | 51,39 | |||
| 13.11.2024 | 11:49:24,349 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 13.11.2024 | 11:48:28,929 | 100 | 51,38 | |
| 100 | 51,38 | |||
| 100 | 51,38 | |||
| 13.11.2024 | 11:47:48,517 | 791 | 51,37 | |
| 275 | 51,37 | |||
| 791 | 51,37 | |||
| 516 | 51,37 | |||
| 13.11.2024 | 11:47:46,426 | 900 | 51,37 | |
| 800 | 51,37 | |||
| 100 | 51,37 | |||
| 900 | 51,37 | |||
| 13.11.2024 | 11:46:59,674 | 800 | 51,39 | |
| 800 | 51,39 | |||
| 800 | 51,39 | |||
| 13.11.2024 | 11:46:44,765 | 100 | 51,38 | |
| 100 | 51,38 | |||
| 100 | 51,38 | |||
| 13.11.2024 | 11:46:42,030 | 200 | 51,37 | |
| 200 | 51,37 | |||
| 200 | 51,37 | |||
| 13.11.2024 | 11:46:29,764 | 500 | 51,38 | |
| 500 | 51,38 | |||
| 500 | 51,38 | |||
| 13.11.2024 | 11:46:02,495 | 19 | 51,37 | |
| 19 | 51,37 | |||
| 19 | 51,37 | |||
| 13.11.2024 | 11:45:21,668 | 50 | 51,37 | |
| 50 | 51,37 | |||
| 50 | 51,37 | |||
| 13.11.2024 | 11:45:18,216 | 25 | 51,38 | |
| 25 | 51,38 | |||
| 25 | 51,38 | |||
| 13.11.2024 | 11:45:03,609 | 5 | 51,36 | |
| 5 | 51,36 | |||
| 5 | 51,36 | |||
| 13.11.2024 | 11:44:51,905 | 20 | 51,37 | |
| 20 | 51,37 | |||
| 20 | 51,37 | |||
| 13.11.2024 | 11:44:50,022 | 150 | 51,38 | |
| 150 | 51,38 | |||
| 150 | 51,38 | |||
| 13.11.2024 | 11:44:49,685 | 300 | 51,36 | |
| 300 | 51,36 | |||
| 300 | 51,36 | |||
| 13.11.2024 | 11:44:49,528 | 15 | 51,37 | |
| 15 | 51,37 | |||
| 15 | 51,37 | |||
| 13.11.2024 | 11:44:42,570 | 100 | 51,40 | |
| 100 | 51,40 | |||
| 100 | 51,40 | |||
| 13.11.2024 | 11:44:41,789 | 39 | 51,40 | |
| 39 | 51,40 | |||
| 39 | 51,40 | |||
| 13.11.2024 | 11:44:32,147 | 20 | 51,39 | |
| 20 | 51,39 | |||
| 20 | 51,39 | |||
| 13.11.2024 | 11:44:12,203 | 30 | 51,40 | |
| 30 | 51,40 | |||
| 30 | 51,40 | |||
| 13.11.2024 | 11:44:06,503 | 700 | 51,40 | |
| 700 | 51,40 | |||
| 700 | 51,40 | |||
| 13.11.2024 | 11:43:31,122 | 100 | 51,38 | |
| 100 | 51,38 | |||
| 100 | 51,38 | |||
| 13.11.2024 | 11:43:26,034 | 14 | 51,39 | |
| 14 | 51,39 | |||
| 14 | 51,39 | |||
| 13.11.2024 | 11:42:51,554 | 22 | 51,41 | |
| 22 | 51,41 | |||
| 22 | 51,41 | |||
| 13.11.2024 | 11:42:45,593 | 80 | 51,40 | |
| 80 | 51,40 | |||
| 80 | 51,40 | |||
| 13.11.2024 | 11:42:44,322 | 70 | 51,40 | |
| 70 | 51,40 | |||
| 70 | 51,40 | |||
| 13.11.2024 | 11:42:10,619 | 40 | 51,40 | |
| 40 | 51,40 | |||
| 40 | 51,40 | |||
| 13.11.2024 | 11:42:10,360 | 684 | 51,40 | |
| 40 | 51,40 | |||
| 684 | 51,40 | |||
| 10 | 51,40 | |||
| 34 | 51,40 | |||
| 100 | 51,40 | |||
| 300 | 51,40 | |||
| 200 | 51,40 | |||
| 13.11.2024 | 11:42:05,137 | 27 | 51,41 | |
| 27 | 51,41 | |||
| 27 | 51,41 | |||
| 13.11.2024 | 11:41:31,398 | 30 | 51,42 | |
| 30 | 51,42 | |||
| 30 | 51,42 | |||
| 13.11.2024 | 11:41:11,924 | 125 | 51,41 | |
| 125 | 51,41 | |||
| 125 | 51,41 | |||
| 13.11.2024 | 11:41:02,882 | 45 | 51,41 | |
| 45 | 51,41 | |||
| 45 | 51,41 | |||
| 13.11.2024 | 11:41:02,269 | 100 | 51,42 | |
| 100 | 51,42 | |||
| 100 | 51,42 | |||
| 13.11.2024 | 11:39:54,359 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 13.11.2024 | 11:39:41,968 | 180 | 51,41 | |
| 180 | 51,41 | |||
| 160 | 51,41 | |||
| 20 | 51,41 | |||
| 13.11.2024 | 11:39:25,538 | 800 | 51,41 | |
| 800 | 51,41 | |||
| 800 | 51,41 | |||
| 13.11.2024 | 11:38:58,158 | 30 | 51,42 | |
| 30 | 51,42 | |||
| 30 | 51,42 | |||
| 13.11.2024 | 11:38:54,644 | 17 | 51,42 | |
| 17 | 51,42 | |||
| 17 | 51,42 | |||
| 13.11.2024 | 11:38:36,867 | 50 | 51,41 | |
| 50 | 51,41 | |||
| 50 | 51,41 | |||
| 13.11.2024 | 11:38:33,646 | 100 | 51,41 | |
| 100 | 51,41 | |||
| 100 | 51,41 | |||
| 13.11.2024 | 11:36:52,531 | 90 | 51,41 | |
| 90 | 51,41 | |||
| 90 | 51,41 | |||
| 13.11.2024 | 11:36:47,890 | 200 | 51,42 | |
| 200 | 51,42 | |||
| 200 | 51,42 | |||
| 13.11.2024 | 11:36:30,481 | 78 | 51,43 | |
| 78 | 51,43 | |||
| 78 | 51,43 | |||
| 13.11.2024 | 11:36:13,222 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 13.11.2024 | 11:36:12,684 | 40 | 51,43 | |
| 40 | 51,43 | |||
| 40 | 51,43 | |||
| 13.11.2024 | 11:35:17,813 | 1 | 51,45 | |
| 1 | 51,45 | |||
| 1 | 51,45 | |||
| 13.11.2024 | 11:35:17,731 | 250 | 51,45 | |
| 250 | 51,45 | |||
| 250 | 51,45 | |||
| 13.11.2024 | 11:35:02,449 | 45 | 51,46 | |
| 45 | 51,46 | |||
| 45 | 51,46 | |||
| 13.11.2024 | 11:34:45,346 | 100 | 51,47 | |
| 100 | 51,47 | |||
| 100 | 51,47 | |||
| 13.11.2024 | 11:34:38,411 | 110 | 51,47 | |
| 110 | 51,47 | |||
| 110 | 51,47 | |||
| 13.11.2024 | 11:33:34,602 | 100 | 51,47 | |
| 100 | 51,47 | |||
| 100 | 51,47 | |||
| 13.11.2024 | 11:33:27,974 | 90 | 51,46 | |
| 90 | 51,46 | |||
| 90 | 51,46 | |||
| 13.11.2024 | 11:33:17,886 | 175 | 51,44 | |
| 175 | 51,44 | |||
| 175 | 51,44 | |||
| 13.11.2024 | 11:33:15,957 | 1 | 51,45 | |
| 1 | 51,45 | |||
| 1 | 51,45 | |||
| 13.11.2024 | 11:33:13,103 | 15 | 51,44 | |
| 15 | 51,44 | |||
| 15 | 51,44 | |||
| 13.11.2024 | 11:33:06,058 | 50 | 51,43 | |
| 50 | 51,43 | |||
| 50 | 51,43 | |||
| 13.11.2024 | 11:32:51,856 | 12 | 51,44 | |
| 12 | 51,44 | |||
| 12 | 51,44 | |||
| 13.11.2024 | 11:32:37,654 | 100 | 51,45 | |
| 100 | 51,45 | |||
| 100 | 51,45 | |||
| 13.11.2024 | 11:31:36,994 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 13.11.2024 | 11:31:25,396 | 26 | 51,45 | |
| 26 | 51,45 | |||
| 26 | 51,45 | |||
| 13.11.2024 | 11:30:30,086 | 30 | 51,45 | |
| 30 | 51,45 | |||
| 30 | 51,45 | |||
| 13.11.2024 | 11:30:29,197 | 200 | 51,45 | |
| 150 | 51,45 | |||
| 200 | 51,45 | |||
| 50 | 51,45 | |||
| 13.11.2024 | 11:30:21,234 | 800 | 51,45 | |
| 800 | 51,45 | |||
| 800 | 51,45 | |||
| 13.11.2024 | 11:30:20,570 | 800 | 51,45 | |
| 800 | 51,45 | |||
| 800 | 51,45 | |||
| 13.11.2024 | 11:30:20,034 | 800 | 51,45 | |
| 800 | 51,45 | |||
| 800 | 51,45 | |||
| 13.11.2024 | 11:29:38,001 | 800 | 51,45 | |
| 800 | 51,45 | |||
| 800 | 51,45 | |||
| 13.11.2024 | 11:29:34,126 | 20 | 51,47 | |
| 20 | 51,47 | |||
| 20 | 51,47 | |||
| 13.11.2024 | 11:29:32,300 | 77 | 51,46 | |
| 77 | 51,46 | |||
| 77 | 51,46 | |||
| 13.11.2024 | 11:29:29,338 | 100 | 51,47 | |
| 100 | 51,47 | |||
| 100 | 51,47 | |||
| 13.11.2024 | 11:29:28,011 | 88 | 51,46 | |
| 88 | 51,46 | |||
| 88 | 51,46 | |||
| 13.11.2024 | 11:29:09,724 | 200 | 51,47 | |
| 200 | 51,47 | |||
| 200 | 51,47 | |||
| 13.11.2024 | 11:29:05,939 | 2 | 51,47 | |
| 2 | 51,47 | |||
| 2 | 51,47 | |||
| 13.11.2024 | 11:28:34,357 | 200 | 51,49 | |
| 200 | 51,49 | |||
| 200 | 51,49 | |||
| 13.11.2024 | 11:28:33,716 | 100 | 51,49 | |
| 100 | 51,49 | |||
| 100 | 51,49 | |||
| 13.11.2024 | 11:28:33,147 | 115 | 51,48 | |
| 115 | 51,48 | |||
| 115 | 51,48 | |||
| 13.11.2024 | 11:28:16,990 | 3 | 51,49 | |
| 3 | 51,49 | |||
| 3 | 51,49 | |||
| 13.11.2024 | 11:27:49,514 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 13.11.2024 | 11:27:24,689 | 12 | 51,48 | |
| 12 | 51,48 | |||
| 12 | 51,48 | |||
| 13.11.2024 | 11:27:16,168 | 9 | 51,48 | |
| 9 | 51,48 | |||
| 9 | 51,48 | |||
| 13.11.2024 | 11:27:12,083 | 15 | 51,51 | |
| 15 | 51,51 | |||
| 15 | 51,51 | |||
| 13.11.2024 | 11:27:01,511 | 100 | 51,51 | |
| 100 | 51,51 | |||
| 100 | 51,51 | |||
| 13.11.2024 | 11:26:34,633 | 34 | 51,52 | |
| 34 | 51,52 | |||
| 34 | 51,52 | |||
| 13.11.2024 | 11:26:03,506 | 6 | 51,50 | |
| 6 | 51,50 | |||
| 6 | 51,50 | |||
| 13.11.2024 | 11:25:42,302 | 80 | 51,50 | |
| 80 | 51,50 | |||
| 80 | 51,50 | |||
| 13.11.2024 | 11:25:27,482 | 40 | 51,50 | |
| 40 | 51,50 | |||
| 40 | 51,50 | |||
| 13.11.2024 | 11:25:27,319 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 13.11.2024 | 11:25:26,908 | 297 | 51,50 | |
| 50 | 51,50 | |||
| 297 | 51,50 | |||
| 100 | 51,50 | |||
| 97 | 51,50 | |||
| 50 | 51,50 | |||
| 13.11.2024 | 11:24:55,054 | 34 | 51,50 | |
| 34 | 51,50 | |||
| 34 | 51,50 | |||
| 13.11.2024 | 11:24:42,224 | 10 | 51,53 | |
| 10 | 51,53 | |||
| 10 | 51,53 | |||
| 13.11.2024 | 11:23:47,362 | 38 | 51,53 | |
| 38 | 51,53 | |||
| 38 | 51,53 | |||
| 13.11.2024 | 11:23:43,563 | 5 | 51,53 | |
| 5 | 51,53 | |||
| 5 | 51,53 | |||
| 13.11.2024 | 11:23:16,790 | 300 | 51,52 | |
| 300 | 51,52 | |||
| 300 | 51,52 | |||
| 13.11.2024 | 11:22:06,889 | 25 | 51,53 | |
| 25 | 51,53 | |||
| 25 | 51,53 | |||
| 13.11.2024 | 11:21:25,383 | 200 | 51,53 | |
| 200 | 51,53 | |||
| 200 | 51,53 | |||
| 13.11.2024 | 11:20:44,714 | 5 | 51,53 | |
| 5 | 51,53 | |||
| 5 | 51,53 | |||
| 13.11.2024 | 11:20:41,810 | 75 | 51,52 | |
| 75 | 51,52 | |||
| 75 | 51,52 | |||
| 13.11.2024 | 11:20:20,029 | 50 | 51,53 | |
| 50 | 51,53 | |||
| 50 | 51,53 | |||
| 13.11.2024 | 11:20:09,904 | 300 | 51,54 | |
| 300 | 51,54 | |||
| 300 | 51,54 | |||
| 13.11.2024 | 11:20:01,371 | 27 | 51,53 | |
| 27 | 51,53 | |||
| 27 | 51,53 | |||
| 13.11.2024 | 11:19:53,443 | 115 | 51,54 | |
| 115 | 51,54 | |||
| 115 | 51,54 | |||
| 13.11.2024 | 11:19:00,656 | 20 | 51,56 | |
| 20 | 51,56 | |||
| 20 | 51,56 | |||
| 13.11.2024 | 11:18:53,023 | 20 | 51,57 | |
| 20 | 51,57 | |||
| 20 | 51,57 | |||
| 13.11.2024 | 11:18:22,371 | 20 | 51,55 | |
| 20 | 51,55 | |||
| 20 | 51,55 | |||
| 13.11.2024 | 11:18:13,675 | 2 | 51,56 | |
| 2 | 51,56 | |||
| 2 | 51,56 | |||
| 13.11.2024 | 11:17:51,484 | 50 | 51,56 | |
| 50 | 51,56 | |||
| 50 | 51,56 | |||
| 13.11.2024 | 11:17:28,539 | 25 | 51,56 | |
| 25 | 51,56 | |||
| 25 | 51,56 | |||
| 13.11.2024 | 11:17:21,847 | 175 | 51,56 | |
| 175 | 51,56 | |||
| 175 | 51,56 | |||
| 13.11.2024 | 11:16:43,843 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 13.11.2024 | 11:16:31,267 | 500 | 51,57 | |
| 500 | 51,57 | |||
| 500 | 51,57 | |||
| 13.11.2024 | 11:16:20,935 | 550 | 51,60 | |
| 240 | 51,60 | |||
| 310 | 51,60 | |||
| 50 | 51,60 | |||
| 500 | 51,60 | |||
| 13.11.2024 | 11:15:21,839 | 500 | 51,60 | |
| 500 | 51,60 | |||
| 500 | 51,60 | |||
| 13.11.2024 | 11:14:58,293 | 50 | 51,63 | |
| 50 | 51,63 | |||
| 50 | 51,63 | |||
| 13.11.2024 | 11:14:17,986 | 130 | 51,60 | |
| 130 | 51,60 | |||
| 130 | 51,60 | |||
| 13.11.2024 | 11:13:35,438 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 13.11.2024 | 11:13:11,516 | 40 | 51,62 | |
| 40 | 51,62 | |||
| 40 | 51,62 | |||
| 13.11.2024 | 11:12:23,434 | 15 | 51,60 | |
| 15 | 51,60 | |||
| 15 | 51,60 | |||
| 13.11.2024 | 11:12:03,161 | 1 | 51,61 | |
| 1 | 51,61 | |||
| 1 | 51,61 | |||
| 13.11.2024 | 11:12:01,886 | 27 | 51,61 | |
| 27 | 51,61 | |||
| 27 | 51,61 | |||
| 13.11.2024 | 11:11:54,326 | 1 | 51,62 | |
| 1 | 51,62 | |||
| 1 | 51,62 | |||
| 13.11.2024 | 11:11:36,664 | 36 | 51,65 | |
| 36 | 51,65 | |||
| 36 | 51,65 | |||
| 13.11.2024 | 11:11:28,467 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 13.11.2024 | 11:10:44,271 | 20 | 51,63 | |
| 20 | 51,63 | |||
| 20 | 51,63 | |||
| 13.11.2024 | 11:10:35,482 | 567 | 51,62 | |
| 567 | 51,62 | |||
| 567 | 51,62 | |||
| 13.11.2024 | 11:10:32,863 | 50 | 51,63 | |
| 50 | 51,63 | |||
| 50 | 51,63 | |||
| 13.11.2024 | 11:10:22,759 | 375 | 51,63 | |
| 375 | 51,63 | |||
| 375 | 51,63 | |||
| 13.11.2024 | 11:09:49,243 | 5 | 51,64 | |
| 5 | 51,64 | |||
| 5 | 51,64 | |||
| 13.11.2024 | 11:09:12,805 | 100 | 51,63 | |
| 100 | 51,63 | |||
| 100 | 51,63 | |||
| 13.11.2024 | 11:08:45,280 | 10 | 51,63 | |
| 10 | 51,63 | |||
| 10 | 51,63 | |||
| 13.11.2024 | 11:08:34,008 | 375 | 51,65 | |
| 375 | 51,65 | |||
| 375 | 51,65 | |||
| 13.11.2024 | 11:08:11,070 | 4 | 51,65 | |
| 4 | 51,65 | |||
| 4 | 51,65 | |||
| 13.11.2024 | 11:06:48,746 | 170 | 51,70 | |
| 170 | 51,70 | |||
| 170 | 51,70 | |||
| 13.11.2024 | 11:05:30,202 | 1 | 51,69 | |
| 1 | 51,69 | |||
| 1 | 51,69 | |||
| 13.11.2024 | 11:04:27,933 | 10 | 51,66 | |
| 10 | 51,66 | |||
| 10 | 51,66 | |||
| 13.11.2024 | 11:04:09,868 | 750 | 51,66 | |
| 750 | 51,66 | |||
| 750 | 51,66 | |||
| 13.11.2024 | 11:03:18,169 | 85 | 51,67 | |
| 85 | 51,67 | |||
| 85 | 51,67 | |||
| 13.11.2024 | 11:03:11,613 | 1 | 51,67 | |
| 1 | 51,67 | |||
| 1 | 51,67 | |||
| 13.11.2024 | 11:02:20,207 | 150 | 51,70 | |
| 150 | 51,70 | |||
| 150 | 51,70 | |||
| 13.11.2024 | 11:02:00,079 | 200 | 51,68 | |
| 200 | 51,68 | |||
| 200 | 51,68 | |||
| 13.11.2024 | 11:01:49,391 | 35 | 51,69 | |
| 35 | 51,69 | |||
| 35 | 51,69 | |||
| 13.11.2024 | 11:01:25,702 | 400 | 51,70 | |
| 400 | 51,70 | |||
| 400 | 51,70 | |||
| 13.11.2024 | 11:01:19,013 | 116 | 51,71 | |
| 116 | 51,71 | |||
| 116 | 51,71 | |||
| 13.11.2024 | 11:00:47,604 | 150 | 51,70 | |
| 150 | 51,70 | |||
| 150 | 51,70 | |||
| 13.11.2024 | 11:00:42,472 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 13.11.2024 | 11:00:16,701 | 1 | 51,75 | |
| 1 | 51,75 | |||
| 1 | 51,75 | |||
| 13.11.2024 | 10:59:31,505 | 10 | 51,72 | |
| 10 | 51,72 | |||
| 10 | 51,72 | |||
| 13.11.2024 | 10:59:15,740 | 2 | 51,72 | |
| 2 | 51,72 | |||
| 2 | 51,72 | |||
| 13.11.2024 | 10:59:13,168 | 96 | 51,72 | |
| 96 | 51,72 | |||
| 96 | 51,72 | |||
| 13.11.2024 | 10:58:26,992 | 195 | 51,73 | |
| 195 | 51,73 | |||
| 195 | 51,73 | |||
| 13.11.2024 | 10:58:25,031 | 47 | 51,73 | |
| 47 | 51,73 | |||
| 47 | 51,73 | |||
| 13.11.2024 | 10:58:20,319 | 20 | 51,69 | |
| 20 | 51,69 | |||
| 20 | 51,69 | |||
| 13.11.2024 | 10:58:17,218 | 200 | 51,69 | |
| 200 | 51,69 | |||
| 200 | 51,69 | |||
| 13.11.2024 | 10:58:04,273 | 10 | 51,69 | |
| 10 | 51,69 | |||
| 10 | 51,69 | |||
| 13.11.2024 | 10:57:52,686 | 10 | 51,68 | |
| 10 | 51,68 | |||
| 10 | 51,68 | |||
| 13.11.2024 | 10:57:21,620 | 1 | 51,71 | |
| 1 | 51,71 | |||
| 1 | 51,71 | |||
| 13.11.2024 | 10:56:58,480 | 50 | 51,72 | |
| 50 | 51,72 | |||
| 50 | 51,72 | |||
| 13.11.2024 | 10:56:39,788 | 40 | 51,71 | |
| 40 | 51,71 | |||
| 40 | 51,71 | |||
| 13.11.2024 | 10:56:31,877 | 600 | 51,70 | |
| 600 | 51,70 | |||
| 600 | 51,70 | |||
| 13.11.2024 | 10:56:07,377 | 40 | 51,69 | |
| 40 | 51,69 | |||
| 40 | 51,69 | |||
| 13.11.2024 | 10:56:01,306 | 194 | 51,69 | |
| 194 | 51,69 | |||
| 194 | 51,69 | |||
| 13.11.2024 | 10:56:01,050 | 10 | 51,69 | |
| 10 | 51,69 | |||
| 10 | 51,69 | |||
| 13.11.2024 | 10:55:49,754 | 300 | 51,69 | |
| 300 | 51,69 | |||
| 300 | 51,69 | |||
| 13.11.2024 | 10:54:28,844 | 1 | 51,65 | |
| 1 | 51,65 | |||
| 1 | 51,65 | |||
| 13.11.2024 | 10:54:09,430 | 54 | 51,65 | |
| 54 | 51,65 | |||
| 54 | 51,65 | |||
| 13.11.2024 | 10:53:47,741 | 16 | 51,68 | |
| 16 | 51,68 | |||
| 16 | 51,68 | |||
| 13.11.2024 | 10:53:43,417 | 239 | 51,67 | |
| 239 | 51,67 | |||
| 239 | 51,67 | |||
| 13.11.2024 | 10:52:59,209 | 30 | 51,70 | |
| 30 | 51,70 | |||
| 30 | 51,70 | |||
| 13.11.2024 | 10:52:56,434 | 69 | 51,69 | |
| 69 | 51,69 | |||
| 69 | 51,69 | |||
| 13.11.2024 | 10:52:52,841 | 1 | 51,70 | |
| 1 | 51,70 | |||
| 1 | 51,70 | |||
| 13.11.2024 | 10:52:42,913 | 6 | 51,69 | |
| 6 | 51,69 | |||
| 6 | 51,69 | |||
| 13.11.2024 | 10:52:09,544 | 10 | 51,67 | |
| 10 | 51,67 | |||
| 10 | 51,67 | |||
| 13.11.2024 | 10:51:32,853 | 600 | 51,68 | |
| 600 | 51,68 | |||
| 600 | 51,68 | |||
| 13.11.2024 | 10:50:52,731 | 1 | 51,69 | |
| 1 | 51,69 | |||
| 1 | 51,69 | |||
| 13.11.2024 | 10:50:48,034 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 13.11.2024 | 10:50:01,820 | 50 | 51,69 | |
| 50 | 51,69 | |||
| 50 | 51,69 | |||
| 13.11.2024 | 10:49:45,006 | 30 | 51,66 | |
| 30 | 51,66 | |||
| 30 | 51,66 | |||
| 13.11.2024 | 10:49:10,156 | 10 | 51,65 | |
| 10 | 51,65 | |||
| 10 | 51,65 | |||
| 13.11.2024 | 10:48:55,277 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 13.11.2024 | 10:48:48,051 | 140 | 51,62 | |
| 140 | 51,62 | |||
| 140 | 51,62 | |||
| 13.11.2024 | 10:48:15,254 | 8 | 51,66 | |
| 8 | 51,66 | |||
| 8 | 51,66 | |||
| 13.11.2024 | 10:46:57,485 | 30 | 51,64 | |
| 30 | 51,64 | |||
| 30 | 51,64 | |||
| 13.11.2024 | 10:46:32,411 | 40 | 51,63 | |
| 40 | 51,63 | |||
| 40 | 51,63 | |||
| 13.11.2024 | 10:46:32,098 | 30 | 51,63 | |
| 30 | 51,63 | |||
| 30 | 51,63 | |||
| 13.11.2024 | 10:45:59,275 | 20 | 51,67 | |
| 20 | 51,67 | |||
| 20 | 51,67 | |||
| 13.11.2024 | 10:45:50,342 | 4 | 51,65 | |
| 4 | 51,65 | |||
| 4 | 51,65 | |||
| 13.11.2024 | 10:45:46,790 | 10 | 51,67 | |
| 10 | 51,67 | |||
| 10 | 51,67 | |||
| 13.11.2024 | 10:45:32,934 | 50 | 51,67 | |
| 50 | 51,67 | |||
| 50 | 51,67 | |||
| 13.11.2024 | 10:44:37,995 | 40 | 51,69 | |
| 40 | 51,69 | |||
| 40 | 51,69 | |||
| 13.11.2024 | 10:44:14,773 | 792 | 51,68 | |
| 792 | 51,68 | |||
| 792 | 51,68 | |||
| 13.11.2024 | 10:44:14,318 | 800 | 51,68 | |
| 800 | 51,68 | |||
| 800 | 51,68 | |||
| 13.11.2024 | 10:44:14,005 | 1 760 | 51,68 | |
| 800 | 51,68 | |||
| 1 660 | 51,68 | |||
| 960 | 51,68 | |||
| 100 | 51,68 | |||
| 13.11.2024 | 10:44:09,733 | 800 | 51,68 | |
| 800 | 51,68 | |||
| 800 | 51,68 | |||
| 13.11.2024 | 10:43:56,270 | 1 760 | 51,68 | |
| 800 | 51,68 | |||
| 1 748 | 51,68 | |||
| 960 | 51,68 | |||
| 12 | 51,68 | |||
| 13.11.2024 | 10:43:42,675 | 800 | 51,68 | |
| 800 | 51,68 | |||
| 800 | 51,68 | |||
| 13.11.2024 | 10:42:59,774 | 800 | 51,70 | |
| 800 | 51,70 | |||
| 800 | 51,70 | |||
| 13.11.2024 | 10:42:43,630 | 80 | 51,71 | |
| 80 | 51,71 | |||
| 80 | 51,71 | |||
| 13.11.2024 | 10:42:41,183 | 100 | 51,72 | |
| 100 | 51,72 | |||
| 100 | 51,72 | |||
| 13.11.2024 | 10:42:40,582 | 150 | 51,71 | |
| 150 | 51,71 | |||
| 150 | 51,71 | |||
| 13.11.2024 | 10:42:21,919 | 277 | 51,70 | |
| 277 | 51,70 | |||
| 277 | 51,70 | |||
| 13.11.2024 | 10:42:04,983 | 70 | 51,67 | |
| 70 | 51,67 | |||
| 70 | 51,67 | |||
| 13.11.2024 | 10:40:51,576 | 571 | 51,69 | |
| 571 | 51,69 | |||
| 571 | 51,69 | |||
| 13.11.2024 | 10:40:38,498 | 10 | 51,67 | |
| 10 | 51,67 | |||
| 10 | 51,67 | |||
| 13.11.2024 | 10:40:29,211 | 5 | 51,66 | |
| 5 | 51,66 | |||
| 5 | 51,66 | |||
| 13.11.2024 | 10:40:27,896 | 10 | 51,66 | |
| 10 | 51,66 | |||
| 10 | 51,66 | |||
| 13.11.2024 | 10:40:13,990 | 155 | 51,65 | |
| 155 | 51,65 | |||
| 155 | 51,65 | |||
| 13.11.2024 | 10:40:08,097 | 96 | 51,65 | |
| 96 | 51,65 | |||
| 96 | 51,65 | |||
| 13.11.2024 | 10:40:07,988 | 60 | 51,65 | |
| 60 | 51,65 | |||
| 60 | 51,65 | |||
| 13.11.2024 | 10:39:50,826 | 10 | 51,67 | |
| 10 | 51,67 | |||
| 10 | 51,67 | |||
| 13.11.2024 | 10:38:29,571 | 50 | 51,68 | |
| 50 | 51,68 | |||
| 50 | 51,68 | |||
| 13.11.2024 | 10:38:26,629 | 308 | 51,69 | |
| 308 | 51,69 | |||
| 308 | 51,69 | |||
| 13.11.2024 | 10:38:23,132 | 1 | 51,67 | |
| 1 | 51,67 | |||
| 1 | 51,67 | |||
| 13.11.2024 | 10:37:52,637 | 80 | 51,68 | |
| 80 | 51,68 | |||
| 80 | 51,68 | |||
| 13.11.2024 | 10:36:59,659 | 50 | 51,70 | |
| 50 | 51,70 | |||
| 50 | 51,70 | |||
| 13.11.2024 | 10:36:54,394 | 120 | 51,70 | |
| 120 | 51,70 | |||
| 120 | 51,70 | |||
| 13.11.2024 | 10:35:47,133 | 50 | 51,68 | |
| 50 | 51,68 | |||
| 50 | 51,68 | |||
| 13.11.2024 | 10:34:50,219 | 1 | 51,72 | |
| 1 | 51,72 | |||
| 1 | 51,72 | |||
| 13.11.2024 | 10:34:50,136 | 30 | 51,73 | |
| 30 | 51,73 | |||
| 30 | 51,73 | |||
| 13.11.2024 | 10:34:38,493 | 20 | 51,73 | |
| 20 | 51,73 | |||
| 20 | 51,73 | |||
| 13.11.2024 | 10:34:32,945 | 2 | 51,73 | |
| 2 | 51,73 | |||
| 2 | 51,73 | |||
| 13.11.2024 | 10:34:30,563 | 12 | 51,73 | |
| 12 | 51,73 | |||
| 12 | 51,73 | |||
| 13.11.2024 | 10:34:06,991 | 10 | 51,75 | |
| 10 | 51,75 | |||
| 10 | 51,75 | |||
| 13.11.2024 | 10:33:24,551 | 30 | 51,72 | |
| 30 | 51,72 | |||
| 30 | 51,72 | |||
| 13.11.2024 | 10:32:19,618 | 10 | 51,71 | |
| 10 | 51,71 | |||
| 10 | 51,71 | |||
| 13.11.2024 | 10:31:04,698 | 250 | 51,70 | |
| 250 | 51,70 | |||
| 250 | 51,70 | |||
| 13.11.2024 | 10:30:13,418 | 10 | 51,73 | |
| 10 | 51,73 | |||
| 10 | 51,73 | |||
| 13.11.2024 | 10:30:01,286 | 40 | 51,72 | |
| 40 | 51,72 | |||
| 40 | 51,72 | |||
| 13.11.2024 | 10:29:59,637 | 400 | 51,73 | |
| 400 | 51,73 | |||
| 400 | 51,73 | |||
| 13.11.2024 | 10:29:12,886 | 23 | 51,73 | |
| 23 | 51,73 | |||
| 23 | 51,73 | |||
| 13.11.2024 | 10:29:03,175 | 90 | 51,72 | |
| 90 | 51,72 | |||
| 90 | 51,72 | |||
| 13.11.2024 | 10:28:51,974 | 10 | 51,71 | |
| 10 | 51,71 | |||
| 10 | 51,71 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 12:27:13
Letzte Aktualisierung:
13.11.2024 @ 12:27:13