Apple Inc.
- Informations
- Dernièr
- Négocier des titres
82
59
204,45
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/09/2024 | 09:16:11,767 | 15 | 204,45 | |
15 | 204,45 | |||
15 | 204,45 | |||
27/09/2024 | 09:15:55,713 | 300 | 204,15 | |
300 | 204,15 | |||
300 | 204,15 | |||
27/09/2024 | 09:15:55,234 | 2 | 204,15 | |
2 | 204,15 | |||
2 | 204,15 | |||
27/09/2024 | 09:15:46,220 | 211 | 204,10 | |
211 | 204,10 | |||
131 | 204,10 | |||
80 | 204,10 | |||
27/09/2024 | 09:15:10,327 | 3 | 203,90 | |
3 | 203,90 | |||
3 | 203,90 | |||
27/09/2024 | 09:14:46,776 | 1 | 204,05 | |
1 | 204,05 | |||
1 | 204,05 | |||
27/09/2024 | 09:14:12,075 | 10 | 203,85 | |
10 | 203,85 | |||
10 | 203,85 | |||
27/09/2024 | 09:10:36,254 | 5 | 203,80 | |
5 | 203,80 | |||
5 | 203,80 | |||
27/09/2024 | 09:08:22,905 | 1 | 204,05 | |
1 | 204,05 | |||
1 | 204,05 | |||
27/09/2024 | 09:07:33,960 | 128 | 203,80 | |
128 | 203,80 | |||
128 | 203,80 | |||
27/09/2024 | 09:07:22,954 | 100 | 204,00 | |
100 | 204,00 | |||
100 | 204,00 | |||
27/09/2024 | 09:07:16,245 | 300 | 203,95 | |
300 | 203,95 | |||
300 | 203,95 | |||
27/09/2024 | 09:07:09,539 | 300 | 203,95 | |
300 | 203,95 | |||
300 | 203,95 | |||
27/09/2024 | 09:06:52,180 | 21 | 203,80 | |
21 | 203,80 | |||
9 | 203,80 | |||
10 | 203,80 | |||
1 | 203,80 | |||
1 | 203,80 | |||
27/09/2024 | 09:03:33,140 | 300 | 203,80 | |
300 | 203,80 | |||
300 | 203,80 | |||
27/09/2024 | 09:01:30,016 | 8 | 203,40 | |
8 | 203,40 | |||
8 | 203,40 | |||
27/09/2024 | 09:00:55,919 | 10 | 203,40 | |
10 | 203,40 | |||
10 | 203,40 | |||
27/09/2024 | 08:59:40,188 | 1 | 203,80 | |
1 | 203,80 | |||
1 | 203,80 | |||
27/09/2024 | 08:59:17,520 | 1 | 203,40 | |
1 | 203,40 | |||
1 | 203,40 | |||
27/09/2024 | 08:55:36,697 | 300 | 203,50 | |
207 | 203,50 | |||
300 | 203,50 | |||
93 | 203,50 | |||
27/09/2024 | 08:55:18,934 | 300 | 203,35 | |
300 | 203,35 | |||
300 | 203,35 | |||
27/09/2024 | 08:54:37,910 | 2 | 203,80 | |
2 | 203,80 | |||
2 | 203,80 | |||
27/09/2024 | 08:53:12,834 | 1 | 203,25 | |
1 | 203,25 | |||
1 | 203,25 | |||
27/09/2024 | 08:53:12,776 | 20 | 203,25 | |
20 | 203,25 | |||
15 | 203,25 | |||
5 | 203,25 | |||
27/09/2024 | 08:49:21,504 | 1 | 203,40 | |
1 | 203,40 | |||
1 | 203,40 | |||
27/09/2024 | 08:48:35,927 | 50 | 203,80 | |
50 | 203,80 | |||
50 | 203,80 | |||
27/09/2024 | 08:47:30,316 | 1 | 203,70 | |
1 | 203,70 | |||
1 | 203,70 | |||
27/09/2024 | 08:46:13,983 | 10 | 204,05 | |
10 | 204,05 | |||
10 | 204,05 | |||
27/09/2024 | 08:45:40,201 | 7 | 203,80 | |
7 | 203,80 | |||
7 | 203,80 | |||
27/09/2024 | 08:45:30,447 | 250 | 203,75 | |
250 | 203,75 | |||
250 | 203,75 | |||
27/09/2024 | 08:41:06,105 | 57 | 203,40 | |
57 | 203,40 | |||
57 | 203,40 | |||
27/09/2024 | 08:39:35,515 | 25 | 203,40 | |
25 | 203,40 | |||
25 | 203,40 | |||
27/09/2024 | 08:37:49,757 | 34 | 203,40 | |
34 | 203,40 | |||
34 | 203,40 | |||
27/09/2024 | 08:37:00,514 | 7 | 203,40 | |
7 | 203,40 | |||
7 | 203,40 | |||
27/09/2024 | 08:34:09,670 | 1 | 203,35 | |
1 | 203,35 | |||
1 | 203,35 | |||
27/09/2024 | 08:32:58,269 | 8 | 203,35 | |
8 | 203,35 | |||
8 | 203,35 | |||
27/09/2024 | 08:30:37,258 | 100 | 203,50 | |
100 | 203,50 | |||
100 | 203,50 | |||
27/09/2024 | 08:30:34,117 | 1 | 203,70 | |
1 | 203,70 | |||
1 | 203,70 | |||
27/09/2024 | 08:29:13,958 | 6 | 203,45 | |
6 | 203,45 | |||
6 | 203,45 | |||
27/09/2024 | 08:28:38,700 | 11 | 203,45 | |
11 | 203,45 | |||
11 | 203,45 | |||
27/09/2024 | 08:28:30,594 | 1 | 203,95 | |
1 | 203,95 | |||
1 | 203,95 | |||
27/09/2024 | 08:25:24,620 | 16 | 203,85 | |
16 | 203,85 | |||
16 | 203,85 | |||
27/09/2024 | 08:24:46,905 | 20 | 203,85 | |
20 | 203,85 | |||
20 | 203,85 | |||
27/09/2024 | 08:23:35,193 | 1 | 203,85 | |
1 | 203,85 | |||
1 | 203,85 | |||
27/09/2024 | 08:20:22,380 | 300 | 203,90 | |
300 | 203,90 | |||
300 | 203,90 | |||
27/09/2024 | 08:18:54,497 | 1 | 204,20 | |
1 | 204,20 | |||
1 | 204,20 | |||
27/09/2024 | 08:18:42,121 | 10 | 204,20 | |
10 | 204,20 | |||
10 | 204,20 | |||
27/09/2024 | 08:16:54,085 | 1 | 203,95 | |
1 | 203,95 | |||
1 | 203,95 | |||
27/09/2024 | 08:15:00,178 | 12 | 203,95 | |
12 | 203,95 | |||
12 | 203,95 | |||
27/09/2024 | 08:14:48,557 | 50 | 204,15 | |
50 | 204,15 | |||
50 | 204,15 | |||
27/09/2024 | 08:12:23,097 | 10 | 203,95 | |
10 | 203,95 | |||
10 | 203,95 | |||
27/09/2024 | 08:12:07,216 | 1 | 203,95 | |
1 | 203,95 | |||
1 | 203,95 | |||
27/09/2024 | 08:11:17,015 | 179 | 203,95 | |
179 | 203,95 | |||
179 | 203,95 | |||
27/09/2024 | 08:08:28,984 | 2 | 204,15 | |
2 | 204,15 | |||
2 | 204,15 | |||
27/09/2024 | 08:08:10,103 | 3 | 203,75 | |
3 | 203,75 | |||
3 | 203,75 | |||
27/09/2024 | 08:07:51,228 | 1 | 204,15 | |
1 | 204,15 | |||
1 | 204,15 | |||
27/09/2024 | 08:06:22,279 | 100 | 203,75 | |
100 | 203,75 | |||
100 | 203,75 | |||
27/09/2024 | 08:04:01,801 | 1 | 204,15 | |
1 | 204,15 | |||
1 | 204,15 | |||
27/09/2024 | 08:02:07,376 | 198 | 204,00 | |
9 | 204,00 | |||
7 | 204,00 | |||
84 | 204,00 | |||
50 | 204,00 | |||
1 | 204,00 | |||
59 | 204,00 | |||
4 | 204,00 | |||
5 | 204,00 | |||
24 | 204,00 | |||
5 | 204,00 | |||
5 | 204,00 | |||
6 | 204,00 | |||
1 | 204,00 | |||
18 | 204,00 | |||
33 | 204,00 | |||
35 | 204,00 | |||
2 | 204,00 | |||
3 | 204,00 | |||
10 | 204,00 | |||
35 | 204,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/09/2024 @ 09:17:34
dernière actualisation:
27/09/2024 @ 09:17:34