Tradegate Exchange

Palantir Technologies Inc.

3042

2444

77,49

Date	Heure	Volume	Volume de transactions	Cours
23/12/2024	21:59:05,019	50		77,49
			50	77,49
			50	77,49
23/12/2024	21:58:27,696	25		77,61
			25	77,61
			25	77,61
23/12/2024	21:58:13,392	75		77,47
			75	77,47
			75	77,47
23/12/2024	21:58:09,922	48		77,60
			48	77,60
			48	77,60
23/12/2024	21:57:19,241	513		77,43
			513	77,43
			513	77,43
23/12/2024	21:57:18,425	75		77,46
			75	77,46
			75	77,46
23/12/2024	21:56:25,046	4		77,42
			4	77,42
			4	77,42
23/12/2024	21:56:03,258	100		77,39
			100	77,39
			100	77,39
23/12/2024	21:55:07,208	40		77,40
			40	77,40
			40	77,40
23/12/2024	21:55:00,566	1 280		77,18
			1 280	77,18
			1 280	77,18
23/12/2024	21:52:33,634	10		77,31
			10	77,31
			10	77,31
23/12/2024	21:50:37,520	4		77,30
			4	77,30
			4	77,30
23/12/2024	21:49:28,943	2		77,39
			2	77,39
			2	77,39
23/12/2024	21:47:50,811	250		77,39
			250	77,39
			250	77,39
23/12/2024	21:47:04,652	600		77,57
			600	77,57
			600	77,57
23/12/2024	21:46:26,571	52		77,39
			52	77,39
			52	77,39
23/12/2024	21:45:28,162	7		77,36
			7	77,36
			7	77,36
23/12/2024	21:44:41,509	50		77,36
			50	77,36
			50	77,36
23/12/2024	21:44:27,561	10		77,48
			10	77,48
			10	77,48
23/12/2024	21:44:20,127	2		77,51
			2	77,51
			2	77,51
23/12/2024	21:43:58,765	170		77,60
			170	77,60
			170	77,60
23/12/2024	21:43:57,063	50		77,48
			50	77,48
			50	77,48
23/12/2024	21:43:16,292	400		77,54
			7	77,54
			400	77,54
			393	77,54
23/12/2024	21:42:30,245	120		77,50
			120	77,50
			120	77,50
23/12/2024	21:42:20,022	30		77,59
			30	77,59
			30	77,59
23/12/2024	21:42:05,815	7		77,49
			7	77,49
			7	77,49
23/12/2024	21:41:17,291	40		77,37
			40	77,37
			40	77,37
23/12/2024	21:39:13,753	590		77,45
			590	77,45
			590	77,45
23/12/2024	21:38:49,173	25		77,31
			25	77,31
			25	77,31
23/12/2024	21:38:03,149	30		77,43
			30	77,43
			30	77,43
23/12/2024	21:37:29,447	130		77,30
			130	77,30
			130	77,30
23/12/2024	21:37:21,003	8		77,41
			8	77,41
			8	77,41
23/12/2024	21:33:17,060	12		77,38
			12	77,38
			12	77,38
23/12/2024	21:30:41,852	1		77,23
			1	77,23
			1	77,23
23/12/2024	21:30:07,245	129		77,22
			129	77,22
			129	77,22
23/12/2024	21:28:27,687	6		76,90
			6	76,90
			6	76,90
23/12/2024	21:25:19,169	5		77,01
			5	77,01
			5	77,01
23/12/2024	21:25:02,581	29		77,12
			29	77,12
			29	77,12
23/12/2024	21:23:38,960	130		77,00
			30	77,00
			130	77,00
			100	77,00
23/12/2024	21:22:23,782	30		77,10
			30	77,10
			30	77,10
23/12/2024	21:22:13,050	10		77,19
			10	77,19
			10	77,19
23/12/2024	21:22:05,236	200		77,20
			200	77,20
			200	77,20
23/12/2024	21:20:50,886	3		77,26
			3	77,26
			3	77,26
23/12/2024	21:19:28,409	35		77,25
			35	77,25
			35	77,25
23/12/2024	21:19:17,576	10		77,27
			10	77,27
			10	77,27
23/12/2024	21:18:44,677	27		77,31
			27	77,31
			27	77,31
23/12/2024	21:17:09,562	10		77,33
			10	77,33
			10	77,33
23/12/2024	21:15:23,364	100		77,45
			100	77,45
			100	77,45
23/12/2024	21:14:12,634	200		77,30
			200	77,30
			200	77,30
23/12/2024	21:12:40,654	1 095		77,20
			74	77,20
			1 095	77,20
			1 021	77,20
23/12/2024	21:12:37,849	1 600		77,20
			1 600	77,20
			1 600	77,20
23/12/2024	21:12:14,432	2 357		77,20
			2 357	77,20
			2 357	77,20
23/12/2024	21:12:08,700	60		77,20
			60	77,20
			60	77,20
23/12/2024	21:11:54,627	16		77,19
			16	77,19
			16	77,19
23/12/2024	21:11:49,564	2 357		77,20
			2 357	77,20
			2 357	77,20
23/12/2024	21:11:38,145	200		77,20
			200	77,20
			200	77,20
23/12/2024	21:09:07,979	455		77,09
			55	77,09
			455	77,09
			400	77,09
23/12/2024	21:08:57,463	1 600		77,09
			1 600	77,09
			1 600	77,09
23/12/2024	21:07:46,090	15		77,17
			15	77,17
			15	77,17
23/12/2024	21:06:20,287	51		77,17
			51	77,17
			51	77,17
23/12/2024	21:05:43,877	330		77,21
			330	77,21
			330	77,21
23/12/2024	21:04:22,386	200		77,30
			200	77,30
			200	77,30
23/12/2024	21:01:59,142	200		77,31
			200	77,31
			200	77,31
23/12/2024	21:01:26,335	6		77,36
			6	77,36
			6	77,36
23/12/2024	21:01:09,347	19		77,22
			19	77,22
			19	77,22
23/12/2024	21:01:09,306	112		77,22
			112	77,22
			112	77,22
23/12/2024	21:01:01,270	75		77,31
			75	77,31
			75	77,31
23/12/2024	20:59:48,581	7		77,53
			7	77,53
			7	77,53
23/12/2024	20:59:22,987	634		77,39
			634	77,39
			634	77,39
23/12/2024	20:59:09,889	33		77,52
			33	77,52
			33	77,52
23/12/2024	20:58:58,310	30		77,50
			30	77,50
			30	77,50
23/12/2024	20:58:39,796	90		77,41
			90	77,41
			90	77,41
23/12/2024	20:57:59,397	50		77,51
			50	77,51
			50	77,51
23/12/2024	20:57:46,369	25		77,57
			25	77,57
			25	77,57
23/12/2024	20:55:56,832	15		77,63
			15	77,63
			15	77,63
23/12/2024	20:55:11,472	150		77,45
			150	77,45
			150	77,45
23/12/2024	20:55:11,422	100		77,45
			100	77,45
			100	77,45
23/12/2024	20:53:35,907	2		77,52
			2	77,52
			2	77,52
23/12/2024	20:52:36,572	20		77,60
			20	77,60
			20	77,60
23/12/2024	20:50:47,318	24		77,70
			24	77,70
			24	77,70
23/12/2024	20:48:08,564	40		77,75
			40	77,75
			40	77,75
23/12/2024	20:46:44,539	30		77,74
			30	77,74
			30	77,74
23/12/2024	20:45:38,887	38		77,64
			38	77,64
			38	77,64
23/12/2024	20:45:21,654	20		77,74
			20	77,74
			20	77,74
23/12/2024	20:44:27,075	100		77,74
			100	77,74
			100	77,74
23/12/2024	20:41:04,099	50		77,69
			50	77,69
			50	77,69
23/12/2024	20:40:37,281	65		77,74
			65	77,74
			65	77,74
23/12/2024	20:38:43,682	15		77,61
			15	77,61
			15	77,61
23/12/2024	20:35:59,920	10		77,69
			10	77,69
			10	77,69
23/12/2024	20:34:58,614	100		77,80
			100	77,80
			100	77,80
23/12/2024	20:34:04,377	7		77,78
			7	77,78
			7	77,78
23/12/2024	20:29:55,409	7		77,75
			7	77,75
			7	77,75
23/12/2024	20:29:51,970	54		77,60
			54	77,60
			54	77,60
23/12/2024	20:28:04,221	35		77,47
			35	77,47
			35	77,47
23/12/2024	20:26:55,851	110		77,74
			110	77,74
			110	77,74
23/12/2024	20:26:16,292	150		77,85
			150	77,85
			150	77,85
23/12/2024	20:24:04,536	7		77,95
			7	77,95
			7	77,95
23/12/2024	20:23:59,131	450		77,97
			450	77,97
			450	77,97
23/12/2024	20:23:40,656	60		78,00
			60	78,00
			30	78,00
			5	78,00
			25	78,00
23/12/2024	20:23:08,498	103		77,98
			103	77,98
			103	77,98
23/12/2024	20:22:57,625	266		77,87
			266	77,87
			266	77,87
23/12/2024	20:22:38,526	800		77,86
			800	77,86
			800	77,86
23/12/2024	20:22:00,057	200		77,84
			200	77,84
			200	77,84
23/12/2024	20:21:18,318	1 200		77,80
			1 200	77,80
			1 200	77,80
23/12/2024	20:20:45,285	640		77,85
			640	77,85
			640	77,85
23/12/2024	20:19:15,541	640		77,85
			640	77,85
			640	77,85
23/12/2024	20:18:52,065	111		77,85
			111	77,85
			111	77,85
23/12/2024	20:18:51,544	5		77,74
			5	77,74
			5	77,74
23/12/2024	20:18:21,558	50		77,68
			50	77,68
			50	77,68
23/12/2024	20:18:09,105	1		77,68
			1	77,68
			1	77,68
23/12/2024	20:17:48,705	139		77,70
			139	77,70
			139	77,70
23/12/2024	20:16:31,557	45		77,51
			45	77,51
			45	77,51
23/12/2024	20:16:23,982	40		77,63
			40	77,63
			40	77,63
23/12/2024	20:15:54,238	50		77,65
			50	77,65
			50	77,65
23/12/2024	20:15:20,710	200		77,54
			200	77,54
			200	77,54
23/12/2024	20:12:56,846	200		77,43
			200	77,43
			200	77,43
23/12/2024	20:11:34,522	50		77,40
			50	77,40
			50	77,40
23/12/2024	20:11:16,519	25		77,49
			25	77,49
			25	77,49
23/12/2024	20:10:41,011	68		77,51
			68	77,51
			68	77,51
23/12/2024	20:09:11,822	44		77,34
			44	77,34
			44	77,34
23/12/2024	20:06:54,449	530		77,40
			530	77,40
			500	77,40
			30	77,40
23/12/2024	20:06:40,917	7		77,37
			7	77,37
			7	77,37
23/12/2024	20:05:41,722	424		77,39
			424	77,39
			424	77,39
23/12/2024	20:05:15,283	424		77,39
			424	77,39
			424	77,39
23/12/2024	20:04:40,809	424		77,39
			424	77,39
			424	77,39
23/12/2024	20:03:27,795	120		77,35
			120	77,35
			120	77,35
23/12/2024	20:00:58,497	17		77,40
			17	77,40
			17	77,40
23/12/2024	20:00:31,621	5		77,25
			5	77,25
			5	77,25
23/12/2024	20:00:29,180	2		77,41
			2	77,41
			2	77,41
23/12/2024	19:58:19,763	12		77,40
			12	77,40
			12	77,40
23/12/2024	19:57:55,436	15		77,21
			15	77,21
			15	77,21
23/12/2024	19:55:28,612	720		77,15
			720	77,15
			720	77,15
23/12/2024	19:55:20,173	10		77,32
			10	77,32
			10	77,32
23/12/2024	19:55:04,150	75		77,16
			75	77,16
			75	77,16
23/12/2024	19:54:33,290	150		77,33
			150	77,33
			150	77,33
23/12/2024	19:50:57,313	250		77,17
			250	77,17
			250	77,17
23/12/2024	19:50:48,134	60		77,15
			60	77,15
			60	77,15
23/12/2024	19:47:53,846	15		77,22
			15	77,22
			15	77,22
23/12/2024	19:47:50,837	1		77,07
			1	77,07
			1	77,07
23/12/2024	19:47:26,941	200		77,11
			200	77,11
			200	77,11
23/12/2024	19:45:36,656	100		77,34
			100	77,34
			100	77,34
23/12/2024	19:44:28,970	5		77,38
			5	77,38
			5	77,38
23/12/2024	19:44:15,827	50		77,34
			50	77,34
			50	77,34
23/12/2024	19:43:30,902	65		77,40
			65	77,40
			65	77,40
23/12/2024	19:41:29,690	160		77,41
			160	77,41
			160	77,41
23/12/2024	19:41:14,196	20		77,43
			20	77,43
			20	77,43
23/12/2024	19:40:44,154	400		77,43
			400	77,43
			400	77,43
23/12/2024	19:40:34,931	85		77,43
			85	77,43
			85	77,43
23/12/2024	19:40:12,846	20		77,46
			20	77,46
			20	77,46
23/12/2024	19:36:26,383	50		77,50
			50	77,50
			50	77,50
23/12/2024	19:35:20,680	3		77,25
			3	77,25
			3	77,25
23/12/2024	19:33:53,562	100		77,16
			100	77,16
			100	77,16
23/12/2024	19:30:14,127	50		77,37
			50	77,37
			50	77,37
23/12/2024	19:29:16,353	800		77,22
			800	77,22
			800	77,22
23/12/2024	19:28:36,181	5		77,17
			5	77,17
			5	77,17
23/12/2024	19:27:26,269	100		77,26
			100	77,26
			100	77,26
23/12/2024	19:27:20,701	10		77,24
			10	77,24
			10	77,24
23/12/2024	19:27:14,703	25		77,35
			25	77,35
			25	77,35
23/12/2024	19:26:40,140	1 000		77,25
			1 000	77,25
			1 000	77,25
23/12/2024	19:24:55,731	26		77,37
			26	77,37
			26	77,37
23/12/2024	19:24:48,891	80		77,40
			80	77,40
			80	77,40
23/12/2024	19:24:43,837	26		77,28
			26	77,28
			16	77,28
			10	77,28
23/12/2024	19:23:57,160	5		77,24
			5	77,24
			5	77,24
23/12/2024	19:21:15,577	100		77,34
			100	77,34
			100	77,34
23/12/2024	19:21:14,516	100		77,34
			100	77,34
			100	77,34
23/12/2024	19:19:56,326	100		77,32
			100	77,32
			100	77,32
23/12/2024	19:19:32,720	40		77,31
			40	77,31
			40	77,31
23/12/2024	19:19:16,983	5		77,27
			5	77,27
			5	77,27
23/12/2024	19:18:39,234	3		77,32
			3	77,32
			3	77,32
23/12/2024	19:18:28,822	1		77,31
			1	77,31
			1	77,31
23/12/2024	19:16:01,043	110		77,22
			110	77,22
			110	77,22
23/12/2024	19:14:21,286	30		77,57
			30	77,57
			30	77,57
23/12/2024	19:13:29,512	22		77,51
			22	77,51
			22	77,51
23/12/2024	19:13:02,042	2		77,72
			2	77,72
			2	77,72
23/12/2024	19:12:22,669	40		77,48
			40	77,48
			40	77,48
23/12/2024	19:12:18,240	3		77,62
			3	77,62
			3	77,62
23/12/2024	19:12:03,960	30		77,61
			30	77,61
			30	77,61
23/12/2024	19:11:57,627	72		77,66
			72	77,66
			72	77,66
23/12/2024	19:11:15,049	15		77,69
			15	77,69
			15	77,69
23/12/2024	19:11:01,967	30		77,53
			30	77,53
			30	77,53
23/12/2024	19:10:23,094	85		77,50
			85	77,50
			85	77,50
23/12/2024	19:09:55,363	15		77,49
			15	77,49
			15	77,49
23/12/2024	19:07:57,922	40		77,49
			40	77,49
			40	77,49
23/12/2024	19:07:35,619	400		77,37
			400	77,37
			400	77,37
23/12/2024	19:07:34,652	13		77,35
			13	77,35
			13	77,35
23/12/2024	19:07:11,047	50		77,28
			50	77,28
			50	77,28
23/12/2024	19:07:02,159	130		77,27
			130	77,27
			130	77,27
23/12/2024	19:06:53,202	6		77,42
			6	77,42
			6	77,42
23/12/2024	19:06:24,829	1		77,43
			1	77,43
			1	77,43
23/12/2024	19:05:42,736	7		77,49
			7	77,49
			7	77,49
23/12/2024	19:05:37,373	4		77,49
			4	77,49
			4	77,49
23/12/2024	19:04:46,535	130		77,49
			130	77,49
			130	77,49
23/12/2024	19:04:10,712	1		77,45
			1	77,45
			1	77,45
23/12/2024	19:04:09,161	100		77,45
			100	77,45
			100	77,45
23/12/2024	19:03:54,766	20		77,39
			20	77,39
			20	77,39
23/12/2024	19:03:13,461	48		77,40
			48	77,40
			48	77,40
23/12/2024	19:03:09,675	1		77,42
			1	77,42
			1	77,42
23/12/2024	19:02:33,596	10		77,45
			10	77,45
			10	77,45
23/12/2024	19:01:12,002	100		77,40
			100	77,40
			100	77,40
23/12/2024	18:58:50,266	34		77,10
			34	77,10
			34	77,10
23/12/2024	18:58:14,325	1		77,32
			1	77,32
			1	77,32
23/12/2024	18:56:39,945	3		77,38
			3	77,38
			3	77,38
23/12/2024	18:55:22,959	100		77,22
			100	77,22
			100	77,22
23/12/2024	18:55:16,767	3		77,35
			3	77,35
			3	77,35
23/12/2024	18:54:55,015	100		77,36
			100	77,36
			100	77,36
23/12/2024	18:54:01,646	3		77,36
			3	77,36
			3	77,36
23/12/2024	18:52:39,349	28		77,26
			28	77,26
			28	77,26
23/12/2024	18:51:57,844	20		77,42
			20	77,42
			20	77,42
23/12/2024	18:50:41,264	20		77,28
			20	77,28
			20	77,28
23/12/2024	18:49:05,204	100		77,08
			90	77,08
			100	77,08
			10	77,08
23/12/2024	18:48:58,355	10		77,23
			10	77,23
			10	77,23
23/12/2024	18:48:22,773	77		77,23
			77	77,23
			77	77,23
23/12/2024	18:47:24,546	25		77,23
			25	77,23
			25	77,23
23/12/2024	18:46:17,745	20		77,27
			20	77,27
			20	77,27
23/12/2024	18:46:15,324	150		77,27
			150	77,27
			150	77,27
23/12/2024	18:45:43,745	29		77,22
			29	77,22
			29	77,22
23/12/2024	18:43:37,565	150		77,00
			150	77,00
			150	77,00
23/12/2024	18:40:51,267	190		77,12
			190	77,12
			190	77,12
23/12/2024	18:40:46,871	10		76,97
			10	76,97
			10	76,97
23/12/2024	18:40:36,296	100		77,10
			100	77,10
			100	77,10
23/12/2024	18:40:16,368	3		77,19
			3	77,19
			3	77,19
23/12/2024	18:37:48,437	31		77,03
			31	77,03
			31	77,03
23/12/2024	18:36:50,729	15		77,08
			15	77,08
			15	77,08
23/12/2024	18:36:27,238	4		77,14
			4	77,14
			4	77,14
23/12/2024	18:34:47,864	7		77,24
			7	77,24
			7	77,24
23/12/2024	18:33:08,289	72		77,35
			72	77,35
			72	77,35
23/12/2024	18:32:49,085	3		77,40
			3	77,40
			3	77,40
23/12/2024	18:32:33,559	5		77,32
			5	77,32
			5	77,32
23/12/2024	18:32:33,306	30		77,32
			30	77,32
			30	77,32
23/12/2024	18:31:40,191	120		77,22
			120	77,22
			120	77,22
23/12/2024	18:31:29,041	1		77,37
			1	77,37
			1	77,37
23/12/2024	18:31:22,135	80		77,25
			80	77,25
			80	77,25
23/12/2024	18:29:58,870	13		77,38
			13	77,38
			13	77,38
23/12/2024	18:29:53,748	25		77,35
			25	77,35
			25	77,35
23/12/2024	18:27:45,069	75		77,21
			75	77,21
			75	77,21
23/12/2024	18:27:15,676	15		77,10
			15	77,10
			15	77,10
23/12/2024	18:26:49,978	500		77,19
			500	77,19
			500	77,19
23/12/2024	18:25:03,101	15		76,86
			15	76,86
			15	76,86
23/12/2024	18:25:02,231	250		76,90
			250	76,90
			250	76,90
23/12/2024	18:24:53,722	7		77,00
			7	77,00
			7	77,00
23/12/2024	18:24:52,105	100		77,01
			100	77,01
			100	77,01
23/12/2024	18:24:14,391	130		77,09
			130	77,09
			130	77,09
23/12/2024	18:23:33,117	50		77,05
			50	77,05
			50	77,05
23/12/2024	18:23:07,997	70		77,00
			70	77,00
			70	77,00
23/12/2024	18:19:03,866	7		76,71
			7	76,71
			7	76,71
23/12/2024	18:18:42,162	3		76,71
			3	76,71
			3	76,71
23/12/2024	18:18:21,598	150		76,70
			150	76,70
			150	76,70
23/12/2024	18:16:01,328	125		76,61
			125	76,61
			125	76,61
23/12/2024	18:14:55,239	75		76,42
			75	76,42
			75	76,42
23/12/2024	18:14:36,099	10		76,51
			10	76,51
			10	76,51
23/12/2024	18:13:58,419	24		76,52
			24	76,52
			24	76,52
23/12/2024	18:13:29,837	985		76,53
			985	76,53
			985	76,53
23/12/2024	18:13:25,284	15		76,53
			15	76,53
			15	76,53
23/12/2024	18:13:07,135	255		76,64
			255	76,64
			255	76,64
23/12/2024	18:12:54,523	61		76,54
			61	76,54
			61	76,54
23/12/2024	18:12:13,149	310		76,62
			310	76,62
			310	76,62
23/12/2024	18:11:54,564	20		76,74
			20	76,74
			20	76,74
23/12/2024	18:11:52,406	46		76,57
			46	76,57
			46	76,57
23/12/2024	18:11:14,814	150		76,80
			150	76,80
			150	76,80
23/12/2024	18:11:05,446	25		76,81
			25	76,81
			25	76,81
23/12/2024	18:09:42,825	75		76,85
			75	76,85
			75	76,85
23/12/2024	18:09:42,639	30		76,81
			30	76,81
			30	76,81
23/12/2024	18:09:41,088	150		76,99
			150	76,99
			150	76,99
23/12/2024	18:09:41,001	124		77,00
			74	77,00
			124	77,00
			50	77,00
23/12/2024	18:08:11,755	860		77,05
			860	77,05
			860	77,05
23/12/2024	18:07:59,674	10		77,18
			10	77,18
			10	77,18
23/12/2024	18:07:37,294	100		77,24
			100	77,24
			100	77,24
23/12/2024	18:07:27,614	45		77,25
			45	77,25
			45	77,25
23/12/2024	18:06:07,525	100		77,20
			100	77,20
			100	77,20
23/12/2024	18:05:56,189	750		77,25
			750	77,25
			750	77,25
23/12/2024	18:05:40,822	100		77,31
			100	77,31
			100	77,31
23/12/2024	18:05:34,888	300		77,36
			300	77,36
			300	77,36
23/12/2024	18:05:12,547	80		77,37
			80	77,37
			80	77,37
23/12/2024	18:04:21,697	120		77,47
			120	77,47
			120	77,47
23/12/2024	18:04:17,274	6		77,38
			6	77,38
			6	77,38
23/12/2024	18:04:13,212	3		77,49
			3	77,49
			3	77,49
23/12/2024	18:04:12,711	100		77,50
			100	77,50
			100	77,50
23/12/2024	18:02:58,301	150		77,60
			150	77,60
			150	77,60
23/12/2024	18:02:33,204	78		77,51
			78	77,51
			78	77,51
23/12/2024	18:02:09,002	16		77,75
			16	77,75
			16	77,75
23/12/2024	18:01:54,414	6		77,56
			6	77,56
			6	77,56
23/12/2024	18:00:43,962	67		77,72
			67	77,72
			67	77,72
23/12/2024	17:59:07,884	50		77,50
			50	77,50
			50	77,50
23/12/2024	17:58:54,320	10		77,39
			10	77,39
			10	77,39
23/12/2024	17:58:37,522	25		77,49
			25	77,49
			25	77,49
23/12/2024	17:58:24,210	5		77,47
			5	77,47
			5	77,47
23/12/2024	17:57:46,693	22		77,44
			22	77,44
			22	77,44
23/12/2024	17:56:45,245	50		77,22
			50	77,22
			25	77,22
			25	77,22
23/12/2024	17:56:19,294	100		77,12
			100	77,12
			100	77,12
23/12/2024	17:55:39,894	19		77,27
			19	77,27
			19	77,27
23/12/2024	17:55:37,899	15		77,13
			15	77,13
			15	77,13
23/12/2024	17:54:48,630	5		77,30
			5	77,30
			5	77,30
23/12/2024	17:53:56,134	222		77,34
			222	77,34
			222	77,34
23/12/2024	17:53:12,394	45		77,32
			45	77,32
			45	77,32
23/12/2024	17:53:11,191	350		77,32
			350	77,32
			350	77,32
23/12/2024	17:52:12,156	15		77,43
			15	77,43
			15	77,43
23/12/2024	17:51:38,161	27		77,37
			27	77,37
			27	77,37
23/12/2024	17:51:14,695	15		77,21
			15	77,21
			15	77,21
23/12/2024	17:49:49,039	60		77,09
			60	77,09
			60	77,09
23/12/2024	17:49:30,404	15		77,17
			15	77,17
			15	77,17
23/12/2024	17:48:26,278	80		77,37
			80	77,37
			80	77,37
23/12/2024	17:48:20,326	30		77,24
			30	77,24
			30	77,24
23/12/2024	17:47:36,062	75		77,23
			75	77,23
			75	77,23
23/12/2024	17:47:11,617	25		77,32
			25	77,32
			25	77,32
23/12/2024	17:46:54,538	500		77,20
			500	77,20
			500	77,20
23/12/2024	17:46:27,946	100		77,19
			100	77,19
			100	77,19
23/12/2024	17:46:15,790	1		77,18
			1	77,18
			1	77,18
23/12/2024	17:45:13,924	10		77,19
			10	77,19
			10	77,19
23/12/2024	17:44:59,026	17		77,17
			17	77,17
			17	77,17
23/12/2024	17:44:52,457	300		77,18
			300	77,18
			300	77,18
23/12/2024	17:44:29,261	30		77,14
			30	77,14
			30	77,14
23/12/2024	17:43:32,091	250		77,19
			250	77,19
			250	77,19
23/12/2024	17:43:28,605	100		77,10
			100	77,10
			100	77,10
23/12/2024	17:43:03,411	62		77,02
			62	77,02
			62	77,02
23/12/2024	17:41:56,332	80		76,99
			80	76,99
			80	76,99
23/12/2024	17:41:52,985	90		76,98
			90	76,98
			90	76,98
23/12/2024	17:41:39,869	123		77,15
			123	77,15
			123	77,15
23/12/2024	17:41:10,830	10		76,95
			10	76,95
			10	76,95
23/12/2024	17:40:35,689	500		76,87
			500	76,87
			500	76,87
23/12/2024	17:39:18,668	55		76,93
			55	76,93
			55	76,93
23/12/2024	17:36:09,573	7		76,88
			7	76,88
			7	76,88
23/12/2024	17:35:29,597	28		76,87
			28	76,87
			28	76,87
23/12/2024	17:34:15,354	50		76,72
			50	76,72
			50	76,72
23/12/2024	17:32:39,711	18		76,96
			18	76,96
			18	76,96
23/12/2024	17:32:22,450	300		76,73
			300	76,73
			300	76,73
23/12/2024	17:32:07,429	141		76,80
			141	76,80
			141	76,80
23/12/2024	17:31:53,756	1		76,75
			1	76,75
			1	76,75
23/12/2024	17:31:42,898	100		76,83
			100	76,83
			100	76,83
23/12/2024	17:31:32,416	100		76,80
			100	76,80
			100	76,80
23/12/2024	17:31:32,305	18		76,76
			18	76,76
			18	76,76

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 85,42 / Vente: 85,69
Volume: 472 482
+4,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/12/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)