Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
2398
1738
31,18
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/09/2024 | 18:18:16,035 | 15 | 31,18 | |
15 | 31,18 | |||
15 | 31,18 | |||
18/09/2024 | 18:17:56,491 | 25 | 31,11 | |
25 | 31,11 | |||
25 | 31,11 | |||
18/09/2024 | 18:17:16,720 | 316 | 31,11 | |
250 | 31,11 | |||
25 | 31,11 | |||
41 | 31,11 | |||
316 | 31,11 | |||
18/09/2024 | 18:16:49,774 | 100 | 31,17 | |
100 | 31,17 | |||
100 | 31,17 | |||
18/09/2024 | 18:16:17,063 | 150 | 31,16 | |
150 | 31,16 | |||
150 | 31,16 | |||
18/09/2024 | 18:15:51,877 | 10 | 31,15 | |
10 | 31,15 | |||
10 | 31,15 | |||
18/09/2024 | 18:15:50,051 | 150 | 31,14 | |
150 | 31,14 | |||
150 | 31,14 | |||
18/09/2024 | 18:15:49,943 | 50 | 31,13 | |
50 | 31,13 | |||
50 | 31,13 | |||
18/09/2024 | 18:14:51,955 | 10 | 31,19 | |
10 | 31,19 | |||
10 | 31,19 | |||
18/09/2024 | 18:12:35,171 | 100 | 31,11 | |
100 | 31,11 | |||
100 | 31,11 | |||
18/09/2024 | 18:11:19,746 | 2 900 | 31,10 | |
1 400 | 31,10 | |||
500 | 31,10 | |||
2 750 | 31,10 | |||
150 | 31,10 | |||
1 000 | 31,10 | |||
18/09/2024 | 18:11:13,215 | 350 | 31,12 | |
350 | 31,12 | |||
350 | 31,12 | |||
18/09/2024 | 18:09:46,079 | 100 | 31,12 | |
100 | 31,12 | |||
100 | 31,12 | |||
18/09/2024 | 18:08:44,193 | 250 | 31,13 | |
250 | 31,13 | |||
250 | 31,13 | |||
18/09/2024 | 18:08:36,156 | 1 884 | 31,15 | |
1 784 | 31,15 | |||
1 884 | 31,15 | |||
100 | 31,15 | |||
18/09/2024 | 18:08:31,895 | 220 | 31,16 | |
220 | 31,16 | |||
220 | 31,16 | |||
18/09/2024 | 18:08:20,862 | 370 | 31,16 | |
20 | 31,16 | |||
350 | 31,16 | |||
370 | 31,16 | |||
18/09/2024 | 18:07:06,568 | 300 | 31,17 | |
150 | 31,17 | |||
300 | 31,17 | |||
150 | 31,17 | |||
18/09/2024 | 18:06:56,062 | 350 | 31,18 | |
200 | 31,18 | |||
350 | 31,18 | |||
150 | 31,18 | |||
18/09/2024 | 18:06:26,149 | 32 | 31,24 | |
32 | 31,24 | |||
32 | 31,24 | |||
18/09/2024 | 18:06:23,275 | 50 | 31,24 | |
50 | 31,24 | |||
50 | 31,24 | |||
18/09/2024 | 18:05:32,944 | 4 | 31,24 | |
4 | 31,24 | |||
4 | 31,24 | |||
18/09/2024 | 18:04:53,438 | 150 | 31,16 | |
150 | 31,16 | |||
150 | 31,16 | |||
18/09/2024 | 18:04:36,572 | 250 | 31,24 | |
250 | 31,24 | |||
100 | 31,24 | |||
150 | 31,24 | |||
18/09/2024 | 18:04:26,965 | 8 | 31,24 | |
8 | 31,24 | |||
8 | 31,24 | |||
18/09/2024 | 18:04:12,047 | 150 | 31,16 | |
150 | 31,16 | |||
150 | 31,16 | |||
18/09/2024 | 18:03:49,440 | 350 | 31,16 | |
350 | 31,16 | |||
350 | 31,16 | |||
18/09/2024 | 18:03:09,699 | 140 | 31,16 | |
140 | 31,16 | |||
140 | 31,16 | |||
18/09/2024 | 18:02:22,816 | 50 | 31,16 | |
50 | 31,16 | |||
50 | 31,16 | |||
18/09/2024 | 18:02:13,917 | 30 | 31,16 | |
30 | 31,16 | |||
30 | 31,16 | |||
18/09/2024 | 18:01:37,699 | 50 | 31,24 | |
50 | 31,24 | |||
50 | 31,24 | |||
18/09/2024 | 18:01:16,719 | 320 | 31,24 | |
40 | 31,24 | |||
320 | 31,24 | |||
150 | 31,24 | |||
130 | 31,24 | |||
18/09/2024 | 18:01:08,502 | 39 | 31,24 | |
39 | 31,24 | |||
39 | 31,24 | |||
18/09/2024 | 18:00:40,033 | 275 | 31,17 | |
100 | 31,17 | |||
175 | 31,17 | |||
275 | 31,17 | |||
18/09/2024 | 17:59:11,350 | 325 | 31,17 | |
325 | 31,17 | |||
325 | 31,17 | |||
18/09/2024 | 17:57:41,538 | 200 | 31,17 | |
200 | 31,17 | |||
200 | 31,17 | |||
18/09/2024 | 17:57:36,263 | 100 | 31,17 | |
100 | 31,17 | |||
100 | 31,17 | |||
18/09/2024 | 17:57:28,470 | 25 | 31,24 | |
25 | 31,24 | |||
25 | 31,24 | |||
18/09/2024 | 17:57:21,051 | 150 | 31,18 | |
150 | 31,18 | |||
150 | 31,18 | |||
18/09/2024 | 17:56:01,582 | 80 | 31,17 | |
80 | 31,17 | |||
80 | 31,17 | |||
18/09/2024 | 17:55:49,841 | 300 | 31,17 | |
300 | 31,17 | |||
300 | 31,17 | |||
18/09/2024 | 17:55:26,707 | 2 | 31,24 | |
2 | 31,24 | |||
2 | 31,24 | |||
18/09/2024 | 17:55:04,470 | 150 | 31,17 | |
150 | 31,17 | |||
150 | 31,17 | |||
18/09/2024 | 17:55:02,949 | 100 | 31,17 | |
100 | 31,17 | |||
100 | 31,17 | |||
18/09/2024 | 17:54:47,490 | 200 | 31,17 | |
200 | 31,17 | |||
200 | 31,17 | |||
18/09/2024 | 17:54:26,204 | 40 | 31,17 | |
40 | 31,17 | |||
40 | 31,17 | |||
18/09/2024 | 17:53:54,469 | 350 | 31,17 | |
350 | 31,17 | |||
350 | 31,17 | |||
18/09/2024 | 17:53:51,092 | 25 | 31,17 | |
25 | 31,17 | |||
25 | 31,17 | |||
18/09/2024 | 17:53:50,060 | 200 | 31,17 | |
200 | 31,17 | |||
200 | 31,17 | |||
18/09/2024 | 17:53:18,985 | 270 | 31,16 | |
270 | 31,16 | |||
270 | 31,16 | |||
18/09/2024 | 17:53:15,907 | 200 | 31,16 | |
200 | 31,16 | |||
200 | 31,16 | |||
18/09/2024 | 17:52:53,394 | 50 | 31,16 | |
50 | 31,16 | |||
50 | 31,16 | |||
18/09/2024 | 17:52:17,303 | 616 | 31,15 | |
525 | 31,15 | |||
91 | 31,15 | |||
616 | 31,15 | |||
18/09/2024 | 17:51:22,574 | 475 | 31,15 | |
150 | 31,15 | |||
475 | 31,15 | |||
325 | 31,15 | |||
18/09/2024 | 17:50:59,494 | 57 | 31,15 | |
57 | 31,15 | |||
55 | 31,15 | |||
2 | 31,15 | |||
18/09/2024 | 17:49:02,799 | 100 | 31,15 | |
100 | 31,15 | |||
100 | 31,15 | |||
18/09/2024 | 17:48:44,804 | 22 | 31,24 | |
22 | 31,24 | |||
22 | 31,24 | |||
18/09/2024 | 17:47:50,895 | 50 | 31,14 | |
50 | 31,14 | |||
50 | 31,14 | |||
18/09/2024 | 17:47:26,154 | 50 | 31,14 | |
50 | 31,14 | |||
50 | 31,14 | |||
18/09/2024 | 17:47:25,284 | 2 | 31,24 | |
2 | 31,24 | |||
2 | 31,24 | |||
18/09/2024 | 17:46:55,658 | 500 | 31,14 | |
207 | 31,14 | |||
293 | 31,14 | |||
500 | 31,14 | |||
18/09/2024 | 17:46:22,330 | 49 | 31,21 | |
49 | 31,21 | |||
49 | 31,21 | |||
18/09/2024 | 17:45:47,883 | 50 | 31,24 | |
50 | 31,24 | |||
50 | 31,24 | |||
18/09/2024 | 17:45:42,358 | 11 | 31,24 | |
11 | 31,24 | |||
11 | 31,24 | |||
18/09/2024 | 17:44:40,504 | 200 | 31,21 | |
200 | 31,21 | |||
200 | 31,21 | |||
18/09/2024 | 17:44:33,023 | 30 | 31,21 | |
30 | 31,21 | |||
30 | 31,21 | |||
18/09/2024 | 17:43:44,446 | 40 | 31,21 | |
40 | 31,21 | |||
40 | 31,21 | |||
18/09/2024 | 17:43:42,111 | 50 | 31,24 | |
50 | 31,24 | |||
50 | 31,24 | |||
18/09/2024 | 17:43:42,031 | 450 | 31,24 | |
100 | 31,24 | |||
350 | 31,24 | |||
450 | 31,24 | |||
18/09/2024 | 17:43:31,099 | 474 | 31,21 | |
474 | 31,21 | |||
324 | 31,21 | |||
150 | 31,21 | |||
18/09/2024 | 17:41:19,742 | 100 | 31,14 | |
100 | 31,14 | |||
100 | 31,14 | |||
18/09/2024 | 17:41:12,056 | 199 | 31,14 | |
75 | 31,14 | |||
120 | 31,14 | |||
195 | 31,14 | |||
4 | 31,14 | |||
4 | 31,14 | |||
18/09/2024 | 17:40:28,055 | 300 | 31,14 | |
300 | 31,14 | |||
300 | 31,14 | |||
18/09/2024 | 17:40:21,622 | 50 | 31,14 | |
50 | 31,14 | |||
50 | 31,14 | |||
18/09/2024 | 17:39:57,652 | 36 | 31,14 | |
36 | 31,14 | |||
36 | 31,14 | |||
18/09/2024 | 17:39:02,787 | 20 | 31,14 | |
20 | 31,14 | |||
20 | 31,14 | |||
18/09/2024 | 17:38:50,397 | 200 | 31,14 | |
200 | 31,14 | |||
200 | 31,14 | |||
18/09/2024 | 17:38:04,608 | 57 | 31,14 | |
57 | 31,14 | |||
57 | 31,14 | |||
18/09/2024 | 17:37:47,398 | 100 | 31,14 | |
100 | 31,14 | |||
100 | 31,14 | |||
18/09/2024 | 17:37:35,258 | 100 | 31,14 | |
100 | 31,14 | |||
100 | 31,14 | |||
18/09/2024 | 17:37:22,626 | 500 | 31,13 | |
500 | 31,13 | |||
500 | 31,13 | |||
18/09/2024 | 17:37:14,581 | 397 | 31,11 | |
247 | 31,11 | |||
397 | 31,11 | |||
150 | 31,11 | |||
18/09/2024 | 17:37:09,100 | 10 | 31,24 | |
10 | 31,24 | |||
10 | 31,24 | |||
18/09/2024 | 17:36:12,822 | 460 | 31,24 | |
5 | 31,24 | |||
205 | 31,24 | |||
100 | 31,24 | |||
150 | 31,24 | |||
460 | 31,24 | |||
18/09/2024 | 17:29:48,391 | 7 | 31,13 | |
7 | 31,13 | |||
7 | 31,13 | |||
18/09/2024 | 17:29:04,177 | 50 | 31,12 | |
50 | 31,12 | |||
50 | 31,12 | |||
18/09/2024 | 17:28:55,799 | 10 | 31,11 | |
10 | 31,11 | |||
10 | 31,11 | |||
18/09/2024 | 17:28:48,175 | 20 | 31,11 | |
20 | 31,11 | |||
20 | 31,11 | |||
18/09/2024 | 17:28:08,185 | 350 | 31,13 | |
350 | 31,13 | |||
350 | 31,13 | |||
18/09/2024 | 17:28:03,105 | 77 | 31,14 | |
77 | 31,14 | |||
77 | 31,14 | |||
18/09/2024 | 17:27:41,041 | 416 | 31,11 | |
416 | 31,11 | |||
416 | 31,11 | |||
18/09/2024 | 17:26:30,123 | 437 | 31,08 | |
437 | 31,08 | |||
437 | 31,08 | |||
18/09/2024 | 17:26:24,379 | 135 | 31,08 | |
135 | 31,08 | |||
135 | 31,08 | |||
18/09/2024 | 17:26:18,816 | 150 | 31,07 | |
150 | 31,07 | |||
150 | 31,07 | |||
18/09/2024 | 17:25:40,000 | 50 | 31,07 | |
50 | 31,07 | |||
50 | 31,07 | |||
18/09/2024 | 17:25:12,359 | 600 | 31,04 | |
600 | 31,04 | |||
600 | 31,04 | |||
18/09/2024 | 17:24:55,459 | 7 | 31,06 | |
7 | 31,06 | |||
7 | 31,06 | |||
18/09/2024 | 17:24:47,545 | 40 | 31,05 | |
40 | 31,05 | |||
40 | 31,05 | |||
18/09/2024 | 17:24:47,496 | 100 | 31,05 | |
100 | 31,05 | |||
100 | 31,05 | |||
18/09/2024 | 17:24:47,451 | 80 | 31,06 | |
80 | 31,06 | |||
80 | 31,06 | |||
18/09/2024 | 17:24:32,797 | 180 | 31,07 | |
180 | 31,07 | |||
180 | 31,07 | |||
18/09/2024 | 17:24:28,950 | 70 | 31,07 | |
70 | 31,07 | |||
70 | 31,07 | |||
18/09/2024 | 17:24:18,778 | 60 | 31,07 | |
60 | 31,07 | |||
60 | 31,07 | |||
18/09/2024 | 17:23:45,687 | 700 | 31,12 | |
700 | 31,12 | |||
700 | 31,12 | |||
18/09/2024 | 17:23:40,216 | 400 | 31,12 | |
400 | 31,12 | |||
400 | 31,12 | |||
18/09/2024 | 17:22:11,891 | 240 | 31,15 | |
240 | 31,15 | |||
240 | 31,15 | |||
18/09/2024 | 17:21:53,445 | 65 | 31,15 | |
65 | 31,15 | |||
65 | 31,15 | |||
18/09/2024 | 17:21:50,075 | 636 | 31,16 | |
636 | 31,16 | |||
636 | 31,16 | |||
18/09/2024 | 17:21:47,050 | 765 | 31,16 | |
765 | 31,16 | |||
100 | 31,16 | |||
65 | 31,16 | |||
600 | 31,16 | |||
18/09/2024 | 17:21:41,644 | 700 | 31,16 | |
700 | 31,16 | |||
700 | 31,16 | |||
18/09/2024 | 17:21:23,550 | 140 | 31,18 | |
140 | 31,18 | |||
140 | 31,18 | |||
18/09/2024 | 17:21:20,585 | 200 | 31,18 | |
200 | 31,18 | |||
200 | 31,18 | |||
18/09/2024 | 17:21:07,820 | 445 | 31,20 | |
445 | 31,20 | |||
445 | 31,20 | |||
18/09/2024 | 17:21:05,881 | 110 | 31,20 | |
110 | 31,20 | |||
110 | 31,20 | |||
18/09/2024 | 17:20:27,880 | 110 | 31,21 | |
110 | 31,21 | |||
110 | 31,21 | |||
18/09/2024 | 17:19:59,819 | 30 | 31,23 | |
30 | 31,23 | |||
30 | 31,23 | |||
18/09/2024 | 17:19:35,621 | 100 | 31,23 | |
100 | 31,23 | |||
100 | 31,23 | |||
18/09/2024 | 17:19:22,819 | 400 | 31,23 | |
400 | 31,23 | |||
400 | 31,23 | |||
18/09/2024 | 17:19:16,945 | 100 | 31,24 | |
100 | 31,24 | |||
100 | 31,24 | |||
18/09/2024 | 17:19:01,214 | 500 | 31,24 | |
500 | 31,24 | |||
500 | 31,24 | |||
18/09/2024 | 17:18:29,034 | 8 | 31,23 | |
8 | 31,23 | |||
8 | 31,23 | |||
18/09/2024 | 17:17:57,182 | 120 | 31,23 | |
120 | 31,23 | |||
120 | 31,23 | |||
18/09/2024 | 17:17:40,106 | 128 | 31,23 | |
128 | 31,23 | |||
128 | 31,23 | |||
18/09/2024 | 17:17:14,402 | 15 | 31,21 | |
15 | 31,21 | |||
15 | 31,21 | |||
18/09/2024 | 17:17:04,707 | 100 | 31,22 | |
100 | 31,22 | |||
100 | 31,22 | |||
18/09/2024 | 17:16:53,205 | 430 | 31,22 | |
430 | 31,22 | |||
430 | 31,22 | |||
18/09/2024 | 17:16:53,046 | 600 | 31,22 | |
600 | 31,22 | |||
600 | 31,22 | |||
18/09/2024 | 17:16:52,884 | 600 | 31,22 | |
600 | 31,22 | |||
600 | 31,22 | |||
18/09/2024 | 17:16:50,392 | 1 000 | 31,22 | |
700 | 31,22 | |||
300 | 31,22 | |||
1 000 | 31,22 | |||
18/09/2024 | 17:16:49,850 | 700 | 31,22 | |
700 | 31,22 | |||
700 | 31,22 | |||
18/09/2024 | 17:16:47,121 | 700 | 31,22 | |
700 | 31,22 | |||
700 | 31,22 | |||
18/09/2024 | 17:16:45,490 | 700 | 31,22 | |
700 | 31,22 | |||
460 | 31,22 | |||
240 | 31,22 | |||
18/09/2024 | 17:16:05,014 | 700 | 31,22 | |
700 | 31,22 | |||
700 | 31,22 | |||
18/09/2024 | 17:15:41,329 | 5 | 31,22 | |
5 | 31,22 | |||
5 | 31,22 | |||
18/09/2024 | 17:15:12,904 | 170 | 31,25 | |
170 | 31,25 | |||
170 | 31,25 | |||
18/09/2024 | 17:14:22,724 | 22 | 31,26 | |
22 | 31,26 | |||
22 | 31,26 | |||
18/09/2024 | 17:14:22,383 | 14 | 31,26 | |
14 | 31,26 | |||
14 | 31,26 | |||
18/09/2024 | 17:13:32,374 | 100 | 31,22 | |
100 | 31,22 | |||
100 | 31,22 | |||
18/09/2024 | 17:13:32,230 | 1 500 | 31,24 | |
800 | 31,24 | |||
700 | 31,24 | |||
1 500 | 31,24 | |||
18/09/2024 | 17:13:09,281 | 700 | 31,24 | |
700 | 31,24 | |||
700 | 31,24 | |||
18/09/2024 | 17:13:09,234 | 700 | 31,24 | |
700 | 31,24 | |||
700 | 31,24 | |||
18/09/2024 | 17:13:00,516 | 150 | 31,25 | |
150 | 31,25 | |||
150 | 31,25 | |||
18/09/2024 | 17:12:28,513 | 700 | 31,25 | |
700 | 31,25 | |||
700 | 31,25 | |||
18/09/2024 | 17:11:38,467 | 600 | 31,26 | |
600 | 31,26 | |||
600 | 31,26 | |||
18/09/2024 | 17:11:36,962 | 700 | 31,26 | |
700 | 31,26 | |||
700 | 31,26 | |||
18/09/2024 | 17:11:30,588 | 700 | 31,26 | |
700 | 31,26 | |||
700 | 31,26 | |||
18/09/2024 | 17:10:56,182 | 45 | 31,26 | |
45 | 31,26 | |||
45 | 31,26 | |||
18/09/2024 | 17:10:49,409 | 648 | 31,26 | |
648 | 31,26 | |||
648 | 31,26 | |||
18/09/2024 | 17:10:49,213 | 700 | 31,26 | |
700 | 31,26 | |||
700 | 31,26 | |||
18/09/2024 | 17:10:48,698 | 700 | 31,26 | |
700 | 31,26 | |||
700 | 31,26 | |||
18/09/2024 | 17:10:46,833 | 600 | 31,26 | |
600 | 31,26 | |||
600 | 31,26 | |||
18/09/2024 | 17:10:42,885 | 700 | 31,26 | |
700 | 31,26 | |||
700 | 31,26 | |||
18/09/2024 | 17:10:00,042 | 400 | 31,29 | |
400 | 31,29 | |||
400 | 31,29 | |||
18/09/2024 | 17:09:53,157 | 400 | 31,30 | |
100 | 31,30 | |||
50 | 31,30 | |||
300 | 31,30 | |||
350 | 31,30 | |||
18/09/2024 | 17:08:34,526 | 700 | 31,28 | |
700 | 31,28 | |||
700 | 31,28 | |||
18/09/2024 | 17:08:11,580 | 200 | 31,30 | |
200 | 31,30 | |||
200 | 31,30 | |||
18/09/2024 | 17:08:11,525 | 625 | 31,30 | |
625 | 31,30 | |||
625 | 31,30 | |||
18/09/2024 | 17:07:55,096 | 700 | 31,32 | |
700 | 31,32 | |||
700 | 31,32 | |||
18/09/2024 | 17:07:10,871 | 17 | 31,29 | |
17 | 31,29 | |||
17 | 31,29 | |||
18/09/2024 | 17:06:16,034 | 177 | 31,30 | |
177 | 31,30 | |||
177 | 31,30 | |||
18/09/2024 | 17:06:14,198 | 174 | 31,31 | |
174 | 31,31 | |||
174 | 31,31 | |||
18/09/2024 | 17:06:14,049 | 700 | 31,31 | |
700 | 31,31 | |||
700 | 31,31 | |||
18/09/2024 | 17:06:03,978 | 700 | 31,32 | |
700 | 31,32 | |||
700 | 31,32 | |||
18/09/2024 | 17:05:50,374 | 40 | 31,33 | |
40 | 31,33 | |||
40 | 31,33 | |||
18/09/2024 | 17:05:48,848 | 102 | 31,33 | |
102 | 31,33 | |||
102 | 31,33 | |||
18/09/2024 | 17:05:31,521 | 500 | 31,30 | |
500 | 31,30 | |||
500 | 31,30 | |||
18/09/2024 | 17:04:51,543 | 700 | 31,31 | |
700 | 31,31 | |||
700 | 31,31 | |||
18/09/2024 | 17:04:51,427 | 500 | 31,32 | |
500 | 31,32 | |||
500 | 31,32 | |||
18/09/2024 | 17:04:46,794 | 100 | 31,32 | |
100 | 31,32 | |||
100 | 31,32 | |||
18/09/2024 | 17:04:26,605 | 500 | 31,33 | |
500 | 31,33 | |||
500 | 31,33 | |||
18/09/2024 | 17:03:50,729 | 66 | 31,35 | |
66 | 31,35 | |||
66 | 31,35 | |||
18/09/2024 | 17:03:11,400 | 50 | 31,36 | |
50 | 31,36 | |||
50 | 31,36 | |||
18/09/2024 | 17:02:44,148 | 120 | 31,35 | |
120 | 31,35 | |||
120 | 31,35 | |||
18/09/2024 | 17:02:10,033 | 100 | 31,39 | |
100 | 31,39 | |||
100 | 31,39 | |||
18/09/2024 | 17:01:20,249 | 4 | 31,40 | |
4 | 31,40 | |||
4 | 31,40 | |||
18/09/2024 | 17:01:16,916 | 154 | 31,40 | |
4 | 31,40 | |||
154 | 31,40 | |||
140 | 31,40 | |||
10 | 31,40 | |||
18/09/2024 | 17:01:14,198 | 125 | 31,39 | |
125 | 31,39 | |||
125 | 31,39 | |||
18/09/2024 | 17:00:38,625 | 30 | 31,39 | |
30 | 31,39 | |||
30 | 31,39 | |||
18/09/2024 | 17:00:28,946 | 200 | 31,39 | |
200 | 31,39 | |||
200 | 31,39 | |||
18/09/2024 | 17:00:24,492 | 446 | 31,37 | |
32 | 31,37 | |||
446 | 31,37 | |||
414 | 31,37 | |||
18/09/2024 | 17:00:22,051 | 700 | 31,37 | |
700 | 31,37 | |||
700 | 31,37 | |||
18/09/2024 | 16:59:46,645 | 350 | 31,37 | |
350 | 31,37 | |||
350 | 31,37 | |||
18/09/2024 | 16:59:46,590 | 700 | 31,37 | |
700 | 31,37 | |||
700 | 31,37 | |||
18/09/2024 | 16:59:45,960 | 15 | 31,38 | |
15 | 31,38 | |||
15 | 31,38 | |||
18/09/2024 | 16:59:40,358 | 200 | 31,38 | |
200 | 31,38 | |||
200 | 31,38 | |||
18/09/2024 | 16:59:36,925 | 165 | 31,37 | |
165 | 31,37 | |||
165 | 31,37 | |||
18/09/2024 | 16:59:14,303 | 15 | 31,35 | |
15 | 31,35 | |||
15 | 31,35 | |||
18/09/2024 | 16:58:55,585 | 49 | 31,34 | |
49 | 31,34 | |||
49 | 31,34 | |||
18/09/2024 | 16:58:29,534 | 200 | 31,31 | |
200 | 31,31 | |||
200 | 31,31 | |||
18/09/2024 | 16:58:26,308 | 206 | 31,31 | |
206 | 31,31 | |||
206 | 31,31 | |||
18/09/2024 | 16:57:46,062 | 500 | 31,31 | |
500 | 31,31 | |||
500 | 31,31 | |||
18/09/2024 | 16:57:26,781 | 400 | 31,32 | |
400 | 31,32 | |||
400 | 31,32 | |||
18/09/2024 | 16:55:24,993 | 60 | 31,35 | |
60 | 31,35 | |||
60 | 31,35 | |||
18/09/2024 | 16:55:21,329 | 40 | 31,35 | |
40 | 31,35 | |||
40 | 31,35 | |||
18/09/2024 | 16:55:16,015 | 450 | 31,35 | |
450 | 31,35 | |||
450 | 31,35 | |||
18/09/2024 | 16:54:58,803 | 100 | 31,36 | |
100 | 31,36 | |||
100 | 31,36 | |||
18/09/2024 | 16:54:54,644 | 250 | 31,36 | |
250 | 31,36 | |||
250 | 31,36 | |||
18/09/2024 | 16:54:44,390 | 80 | 31,36 | |
80 | 31,36 | |||
80 | 31,36 | |||
18/09/2024 | 16:54:39,374 | 140 | 31,36 | |
115 | 31,36 | |||
140 | 31,36 | |||
25 | 31,36 | |||
18/09/2024 | 16:54:32,260 | 700 | 31,36 | |
700 | 31,36 | |||
700 | 31,36 | |||
18/09/2024 | 16:54:21,989 | 1 | 31,38 | |
1 | 31,38 | |||
1 | 31,38 | |||
18/09/2024 | 16:53:37,740 | 25 | 31,37 | |
25 | 31,37 | |||
25 | 31,37 | |||
18/09/2024 | 16:52:09,574 | 50 | 31,33 | |
50 | 31,33 | |||
50 | 31,33 | |||
18/09/2024 | 16:50:57,223 | 1 | 31,31 | |
1 | 31,31 | |||
1 | 31,31 | |||
18/09/2024 | 16:50:44,376 | 15 | 31,31 | |
15 | 31,31 | |||
15 | 31,31 | |||
18/09/2024 | 16:50:41,886 | 50 | 31,31 | |
50 | 31,31 | |||
50 | 31,31 | |||
18/09/2024 | 16:50:22,829 | 29 | 31,31 | |
29 | 31,31 | |||
29 | 31,31 | |||
18/09/2024 | 16:49:41,216 | 201 | 31,36 | |
200 | 31,36 | |||
1 | 31,36 | |||
151 | 31,36 | |||
50 | 31,36 | |||
18/09/2024 | 16:49:06,965 | 700 | 31,35 | |
700 | 31,35 | |||
700 | 31,35 | |||
18/09/2024 | 16:48:45,092 | 100 | 31,35 | |
100 | 31,35 | |||
100 | 31,35 | |||
18/09/2024 | 16:48:24,360 | 50 | 31,35 | |
50 | 31,35 | |||
50 | 31,35 | |||
18/09/2024 | 16:47:32,675 | 10 | 31,37 | |
10 | 31,37 | |||
10 | 31,37 | |||
18/09/2024 | 16:47:14,662 | 50 | 31,36 | |
50 | 31,36 | |||
50 | 31,36 | |||
18/09/2024 | 16:47:05,303 | 50 | 31,35 | |
50 | 31,35 | |||
50 | 31,35 | |||
18/09/2024 | 16:47:02,647 | 80 | 31,36 | |
80 | 31,36 | |||
80 | 31,36 | |||
18/09/2024 | 16:46:29,271 | 480 | 31,36 | |
480 | 31,36 | |||
480 | 31,36 | |||
18/09/2024 | 16:46:00,545 | 30 | 31,36 | |
30 | 31,36 | |||
30 | 31,36 | |||
18/09/2024 | 16:45:47,768 | 76 | 31,36 | |
76 | 31,36 | |||
76 | 31,36 | |||
18/09/2024 | 16:44:38,979 | 68 | 31,31 | |
68 | 31,31 | |||
68 | 31,31 | |||
18/09/2024 | 16:44:20,852 | 50 | 31,29 | |
50 | 31,29 | |||
50 | 31,29 | |||
18/09/2024 | 16:44:06,686 | 22 | 31,30 | |
22 | 31,30 | |||
22 | 31,30 | |||
18/09/2024 | 16:44:06,499 | 878 | 31,30 | |
178 | 31,30 | |||
700 | 31,30 | |||
878 | 31,30 | |||
18/09/2024 | 16:43:59,265 | 600 | 31,29 | |
600 | 31,29 | |||
600 | 31,29 | |||
18/09/2024 | 16:43:47,918 | 100 | 31,30 | |
100 | 31,30 | |||
100 | 31,30 | |||
18/09/2024 | 16:43:41,476 | 480 | 31,29 | |
480 | 31,29 | |||
480 | 31,29 | |||
18/09/2024 | 16:43:27,433 | 300 | 31,29 | |
300 | 31,29 | |||
300 | 31,29 | |||
18/09/2024 | 16:43:11,395 | 700 | 31,29 | |
700 | 31,29 | |||
700 | 31,29 | |||
18/09/2024 | 16:42:51,370 | 4 | 31,30 | |
4 | 31,30 | |||
4 | 31,30 | |||
18/09/2024 | 16:42:22,751 | 46 | 31,34 | |
46 | 31,34 | |||
46 | 31,34 | |||
18/09/2024 | 16:41:56,596 | 50 | 31,35 | |
50 | 31,35 | |||
50 | 31,35 | |||
18/09/2024 | 16:41:52,064 | 200 | 31,35 | |
200 | 31,35 | |||
200 | 31,35 | |||
18/09/2024 | 16:41:35,506 | 500 | 31,35 | |
484 | 31,35 | |||
16 | 31,35 | |||
500 | 31,35 | |||
18/09/2024 | 16:41:32,774 | 700 | 31,36 | |
700 | 31,36 | |||
700 | 31,36 | |||
18/09/2024 | 16:41:20,306 | 700 | 31,36 | |
700 | 31,36 | |||
700 | 31,36 | |||
18/09/2024 | 16:41:04,682 | 25 | 31,35 | |
25 | 31,35 | |||
25 | 31,35 | |||
18/09/2024 | 16:40:21,923 | 280 | 31,30 | |
135 | 31,30 | |||
280 | 31,30 | |||
89 | 31,30 | |||
56 | 31,30 | |||
18/09/2024 | 16:39:51,229 | 192 | 31,28 | |
192 | 31,28 | |||
192 | 31,28 | |||
18/09/2024 | 16:39:50,093 | 250 | 31,28 | |
250 | 31,28 | |||
250 | 31,28 | |||
18/09/2024 | 16:39:40,247 | 4 | 31,28 | |
4 | 31,28 | |||
4 | 31,28 | |||
18/09/2024 | 16:39:31,787 | 70 | 31,28 | |
70 | 31,28 | |||
70 | 31,28 | |||
18/09/2024 | 16:39:15,741 | 100 | 31,27 | |
100 | 31,27 | |||
100 | 31,27 | |||
18/09/2024 | 16:39:10,217 | 400 | 31,27 | |
400 | 31,27 | |||
400 | 31,27 | |||
18/09/2024 | 16:39:01,070 | 75 | 31,26 | |
75 | 31,26 | |||
75 | 31,26 | |||
18/09/2024 | 16:38:00,351 | 205 | 31,23 | |
35 | 31,23 | |||
205 | 31,23 | |||
170 | 31,23 | |||
18/09/2024 | 16:37:02,697 | 700 | 31,23 | |
700 | 31,23 | |||
700 | 31,23 | |||
18/09/2024 | 16:37:01,418 | 43 | 31,23 | |
43 | 31,23 | |||
43 | 31,23 | |||
18/09/2024 | 16:37:00,824 | 10 | 31,23 | |
10 | 31,23 | |||
10 | 31,23 | |||
18/09/2024 | 16:36:25,960 | 100 | 31,22 | |
100 | 31,22 | |||
100 | 31,22 | |||
18/09/2024 | 16:36:18,278 | 150 | 31,19 | |
150 | 31,19 | |||
150 | 31,19 | |||
18/09/2024 | 16:35:16,458 | 60 | 31,23 | |
60 | 31,23 | |||
60 | 31,23 | |||
18/09/2024 | 16:35:08,057 | 500 | 31,23 | |
500 | 31,23 | |||
500 | 31,23 | |||
18/09/2024 | 16:35:08,022 | 500 | 31,23 | |
500 | 31,23 | |||
500 | 31,23 | |||
18/09/2024 | 16:35:07,170 | 570 | 31,21 | |
20 | 31,21 | |||
550 | 31,21 | |||
320 | 31,21 | |||
150 | 31,21 | |||
100 | 31,21 | |||
18/09/2024 | 16:32:25,575 | 700 | 31,27 | |
700 | 31,27 | |||
700 | 31,27 | |||
18/09/2024 | 16:32:05,388 | 100 | 31,26 | |
100 | 31,26 | |||
100 | 31,26 | |||
18/09/2024 | 16:32:04,399 | 100 | 31,26 | |
100 | 31,26 | |||
100 | 31,26 | |||
18/09/2024 | 16:32:03,619 | 50 | 31,26 | |
50 | 31,26 | |||
50 | 31,26 | |||
18/09/2024 | 16:31:33,425 | 5 | 31,28 | |
5 | 31,28 | |||
5 | 31,28 | |||
18/09/2024 | 16:31:09,254 | 4 | 31,27 | |
4 | 31,27 | |||
4 | 31,27 | |||
18/09/2024 | 16:31:01,746 | 69 | 31,27 | |
69 | 31,27 | |||
69 | 31,27 | |||
18/09/2024 | 16:30:23,155 | 200 | 31,27 | |
200 | 31,27 | |||
200 | 31,27 | |||
18/09/2024 | 16:30:06,710 | 200 | 31,27 | |
200 | 31,27 | |||
38 | 31,27 | |||
162 | 31,27 | |||
18/09/2024 | 16:29:56,443 | 700 | 31,27 | |
700 | 31,27 | |||
700 | 31,27 | |||
18/09/2024 | 16:29:53,591 | 100 | 31,27 | |
100 | 31,27 | |||
100 | 31,27 | |||
18/09/2024 | 16:29:18,116 | 2 | 31,25 | |
2 | 31,25 | |||
2 | 31,25 | |||
18/09/2024 | 16:29:13,715 | 85 | 31,25 | |
85 | 31,25 | |||
85 | 31,25 | |||
18/09/2024 | 16:29:13,404 | 700 | 31,25 | |
700 | 31,25 | |||
700 | 31,25 | |||
18/09/2024 | 16:28:54,050 | 700 | 31,25 | |
700 | 31,25 | |||
700 | 31,25 | |||
18/09/2024 | 16:28:53,070 | 17 | 31,24 | |
17 | 31,24 | |||
17 | 31,24 | |||
18/09/2024 | 16:28:49,210 | 15 | 31,25 | |
15 | 31,25 | |||
15 | 31,25 | |||
18/09/2024 | 16:28:41,762 | 30 | 31,23 | |
30 | 31,23 | |||
30 | 31,23 | |||
18/09/2024 | 16:28:40,123 | 15 | 31,23 | |
15 | 31,23 | |||
15 | 31,23 | |||
18/09/2024 | 16:27:48,456 | 10 | 31,22 | |
10 | 31,22 | |||
10 | 31,22 | |||
18/09/2024 | 16:26:45,683 | 6 500 | 31,21 | |
6 500 | 31,21 | |||
6 500 | 31,21 | |||
18/09/2024 | 16:26:38,223 | 500 | 31,21 | |
500 | 31,21 | |||
500 | 31,21 | |||
18/09/2024 | 16:25:41,814 | 410 | 31,22 | |
410 | 31,22 | |||
410 | 31,22 | |||
18/09/2024 | 16:25:40,061 | 700 | 31,20 | |
700 | 31,20 | |||
700 | 31,20 | |||
18/09/2024 | 16:25:37,908 | 700 | 31,20 | |
700 | 31,20 | |||
700 | 31,20 | |||
18/09/2024 | 16:25:36,990 | 700 | 31,20 | |
700 | 31,20 | |||
700 | 31,20 | |||
18/09/2024 | 16:25:24,999 | 700 | 31,20 | |
700 | 31,20 | |||
700 | 31,20 | |||
18/09/2024 | 16:25:21,201 | 4 000 | 31,16 | |
3 500 | 31,16 | |||
4 000 | 31,16 | |||
500 | 31,16 | |||
18/09/2024 | 16:25:11,348 | 100 | 31,16 | |
100 | 31,16 | |||
100 | 31,16 | |||
18/09/2024 | 16:24:45,707 | 150 | 31,16 | |
150 | 31,16 | |||
150 | 31,16 | |||
18/09/2024 | 16:24:14,000 | 700 | 31,16 | |
700 | 31,16 | |||
700 | 31,16 | |||
18/09/2024 | 16:23:12,359 | 65 | 31,15 | |
65 | 31,15 | |||
65 | 31,15 | |||
18/09/2024 | 16:23:08,448 | 4 | 31,16 | |
4 | 31,16 | |||
4 | 31,16 | |||
18/09/2024 | 16:22:58,240 | 145 | 31,15 | |
145 | 31,15 | |||
145 | 31,15 | |||
18/09/2024 | 16:22:33,000 | 1 900 | 31,22 | |
180 | 31,22 | |||
10 | 31,22 | |||
200 | 31,22 | |||
1 510 | 31,22 | |||
1 900 | 31,22 | |||
18/09/2024 | 16:22:17,001 | 700 | 31,20 | |
700 | 31,20 | |||
700 | 31,20 | |||
18/09/2024 | 16:22:15,512 | 1 000 | 31,20 | |
300 | 31,20 | |||
1 000 | 31,20 | |||
700 | 31,20 | |||
18/09/2024 | 16:21:48,054 | 700 | 31,19 | |
700 | 31,19 | |||
700 | 31,19 | |||
18/09/2024 | 16:21:48,012 | 700 | 31,19 | |
700 | 31,19 | |||
700 | 31,19 | |||
18/09/2024 | 16:21:42,193 | 20 | 31,18 | |
20 | 31,18 | |||
20 | 31,18 | |||
18/09/2024 | 16:21:40,091 | 300 | 31,15 | |
300 | 31,15 | |||
300 | 31,15 | |||
18/09/2024 | 16:21:06,458 | 700 | 31,15 | |
700 | 31,15 | |||
700 | 31,15 | |||
18/09/2024 | 16:21:00,102 | 150 | 31,15 | |
150 | 31,15 | |||
150 | 31,15 | |||
18/09/2024 | 16:20:48,867 | 100 | 31,17 | |
100 | 31,17 | |||
100 | 31,17 | |||
18/09/2024 | 16:20:41,202 | 12 | 31,16 | |
12 | 31,16 | |||
12 | 31,16 | |||
18/09/2024 | 16:20:15,997 | 20 | 31,16 | |
20 | 31,16 | |||
20 | 31,16 | |||
18/09/2024 | 16:19:34,462 | 98 | 31,17 | |
98 | 31,17 | |||
98 | 31,17 | |||
18/09/2024 | 16:19:19,678 | 100 | 31,16 | |
100 | 31,16 | |||
100 | 31,16 | |||
18/09/2024 | 16:19:16,230 | 50 | 31,16 | |
50 | 31,16 | |||
50 | 31,16 | |||
18/09/2024 | 16:18:23,868 | 10 | 31,14 | |
10 | 31,14 | |||
10 | 31,14 | |||
18/09/2024 | 16:18:20,832 | 150 | 31,15 | |
150 | 31,15 | |||
150 | 31,15 | |||
18/09/2024 | 16:18:13,613 | 9 | 31,14 | |
9 | 31,14 | |||
9 | 31,14 | |||
18/09/2024 | 16:18:11,748 | 127 | 31,17 | |
127 | 31,17 | |||
127 | 31,17 | |||
18/09/2024 | 16:17:48,812 | 150 | 31,16 | |
150 | 31,16 | |||
150 | 31,16 | |||
18/09/2024 | 16:17:19,063 | 4 370 | 31,18 | |
4 270 | 31,18 | |||
4 370 | 31,18 | |||
100 | 31,18 | |||
18/09/2024 | 16:17:03,168 | 700 | 31,17 | |
700 | 31,17 | |||
700 | 31,17 | |||
18/09/2024 | 16:16:40,721 | 100 | 31,17 | |
100 | 31,17 | |||
100 | 31,17 | |||
18/09/2024 | 16:16:17,407 | 40 | 31,16 | |
40 | 31,16 | |||
40 | 31,16 | |||
18/09/2024 | 16:15:56,046 | 200 | 31,21 | |
200 | 31,21 | |||
200 | 31,21 | |||
18/09/2024 | 16:15:44,950 | 10 | 31,18 | |
10 | 31,18 | |||
10 | 31,18 | |||
18/09/2024 | 16:15:13,149 | 300 | 31,19 | |
300 | 31,19 | |||
300 | 31,19 | |||
18/09/2024 | 16:14:21,360 | 131 | 31,16 | |
131 | 31,16 | |||
131 | 31,16 | |||
18/09/2024 | 16:13:58,420 | 23 | 31,14 | |
23 | 31,14 | |||
23 | 31,14 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/09/2024 @ 18:19:33
dernière actualisation:
18/09/2024 @ 18:19:33