iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
550
1195
82,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 10:51:26,725 | 252 | 81,77 | |
| 252 | 81,77 | |||
| 252 | 81,77 | |||
| 14.03.2025 | 10:50:51,292 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 14.03.2025 | 10:50:37,251 | 100 | 81,78 | |
| 100 | 81,78 | |||
| 100 | 81,78 | |||
| 14.03.2025 | 10:49:59,222 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 10:48:25,307 | 10 | 81,74 | |
| 10 | 81,74 | |||
| 10 | 81,74 | |||
| 14.03.2025 | 10:47:00,446 | 2 | 81,71 | |
| 2 | 81,71 | |||
| 2 | 81,71 | |||
| 14.03.2025 | 10:46:52,596 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 10:44:46,651 | 245 | 81,72 | |
| 245 | 81,72 | |||
| 245 | 81,72 | |||
| 14.03.2025 | 10:44:39,236 | 25 | 81,74 | |
| 25 | 81,74 | |||
| 25 | 81,74 | |||
| 14.03.2025 | 10:43:47,790 | 12 | 81,73 | |
| 12 | 81,73 | |||
| 12 | 81,73 | |||
| 14.03.2025 | 10:43:45,430 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 10:43:00,416 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 10:41:12,911 | 4 | 81,75 | |
| 4 | 81,75 | |||
| 4 | 81,75 | |||
| 14.03.2025 | 10:41:00,951 | 50 | 81,74 | |
| 50 | 81,74 | |||
| 50 | 81,74 | |||
| 14.03.2025 | 10:40:44,461 | 15 | 81,72 | |
| 15 | 81,72 | |||
| 15 | 81,72 | |||
| 14.03.2025 | 10:40:27,089 | 3 | 81,72 | |
| 3 | 81,72 | |||
| 3 | 81,72 | |||
| 14.03.2025 | 10:40:06,462 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 10:39:19,333 | 4 | 81,74 | |
| 4 | 81,74 | |||
| 4 | 81,74 | |||
| 14.03.2025 | 10:38:40,731 | 20 | 81,70 | |
| 20 | 81,70 | |||
| 20 | 81,70 | |||
| 14.03.2025 | 10:36:11,285 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 14.03.2025 | 10:33:50,055 | 12 | 81,76 | |
| 12 | 81,76 | |||
| 12 | 81,76 | |||
| 14.03.2025 | 10:32:08,789 | 98 | 81,75 | |
| 98 | 81,75 | |||
| 98 | 81,75 | |||
| 14.03.2025 | 10:31:55,397 | 3 | 81,71 | |
| 3 | 81,71 | |||
| 3 | 81,71 | |||
| 14.03.2025 | 10:31:49,853 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 14.03.2025 | 10:31:49,351 | 2 | 81,76 | |
| 2 | 81,76 | |||
| 2 | 81,76 | |||
| 14.03.2025 | 10:31:07,468 | 2 | 81,75 | |
| 2 | 81,75 | |||
| 2 | 81,75 | |||
| 14.03.2025 | 10:30:47,128 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 14.03.2025 | 10:30:03,923 | 13 | 81,80 | |
| 13 | 81,80 | |||
| 13 | 81,80 | |||
| 14.03.2025 | 10:29:25,873 | 3 | 81,79 | |
| 3 | 81,79 | |||
| 3 | 81,79 | |||
| 14.03.2025 | 10:28:57,701 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 14.03.2025 | 10:28:55,569 | 2 | 81,81 | |
| 2 | 81,81 | |||
| 2 | 81,81 | |||
| 14.03.2025 | 10:28:12,088 | 1 | 81,83 | |
| 1 | 81,83 | |||
| 1 | 81,83 | |||
| 14.03.2025 | 10:27:58,913 | 34 | 81,82 | |
| 34 | 81,82 | |||
| 34 | 81,82 | |||
| 14.03.2025 | 10:27:48,543 | 3 | 81,82 | |
| 3 | 81,82 | |||
| 3 | 81,82 | |||
| 14.03.2025 | 10:26:16,427 | 1 | 81,85 | |
| 1 | 81,85 | |||
| 1 | 81,85 | |||
| 14.03.2025 | 10:25:55,629 | 4 | 81,85 | |
| 4 | 81,85 | |||
| 4 | 81,85 | |||
| 14.03.2025 | 10:24:46,273 | 3 | 81,85 | |
| 3 | 81,85 | |||
| 3 | 81,85 | |||
| 14.03.2025 | 10:24:44,630 | 400 | 81,84 | |
| 400 | 81,84 | |||
| 400 | 81,84 | |||
| 14.03.2025 | 10:22:44,725 | 1 | 81,84 | |
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 14.03.2025 | 10:21:55,898 | 3 | 81,84 | |
| 3 | 81,84 | |||
| 3 | 81,84 | |||
| 14.03.2025 | 10:21:45,834 | 1 | 81,84 | |
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 14.03.2025 | 10:21:23,789 | 2 | 81,84 | |
| 2 | 81,84 | |||
| 2 | 81,84 | |||
| 14.03.2025 | 10:20:17,216 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 14.03.2025 | 10:20:02,607 | 4 | 81,84 | |
| 4 | 81,84 | |||
| 4 | 81,84 | |||
| 14.03.2025 | 10:18:07,662 | 45 | 81,82 | |
| 45 | 81,82 | |||
| 45 | 81,82 | |||
| 14.03.2025 | 10:17:31,335 | 17 | 81,81 | |
| 17 | 81,81 | |||
| 17 | 81,81 | |||
| 14.03.2025 | 10:16:55,299 | 25 | 81,81 | |
| 25 | 81,81 | |||
| 25 | 81,81 | |||
| 14.03.2025 | 10:14:40,086 | 7 | 81,81 | |
| 7 | 81,81 | |||
| 7 | 81,81 | |||
| 14.03.2025 | 10:14:22,765 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 14.03.2025 | 10:13:55,881 | 10 | 81,78 | |
| 10 | 81,78 | |||
| 10 | 81,78 | |||
| 14.03.2025 | 10:13:43,607 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 14.03.2025 | 10:13:38,579 | 611 | 81,80 | |
| 611 | 81,80 | |||
| 611 | 81,80 | |||
| 14.03.2025 | 10:13:19,528 | 10 | 81,78 | |
| 10 | 81,78 | |||
| 10 | 81,78 | |||
| 14.03.2025 | 10:13:11,198 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 14.03.2025 | 10:12:04,167 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 14.03.2025 | 10:11:53,594 | 4 | 81,80 | |
| 4 | 81,80 | |||
| 4 | 81,80 | |||
| 14.03.2025 | 10:11:23,398 | 1 | 81,77 | |
| 1 | 81,77 | |||
| 1 | 81,77 | |||
| 14.03.2025 | 10:11:21,484 | 3 | 81,77 | |
| 3 | 81,77 | |||
| 3 | 81,77 | |||
| 14.03.2025 | 10:11:11,718 | 3 | 81,79 | |
| 3 | 81,79 | |||
| 3 | 81,79 | |||
| 14.03.2025 | 10:11:01,777 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 14.03.2025 | 10:07:31,870 | 1 | 81,84 | |
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 14.03.2025 | 10:06:20,278 | 1 | 81,84 | |
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 14.03.2025 | 10:04:43,166 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 14.03.2025 | 10:03:25,231 | 3 | 81,78 | |
| 3 | 81,78 | |||
| 3 | 81,78 | |||
| 14.03.2025 | 10:03:16,374 | 2 | 81,81 | |
| 2 | 81,81 | |||
| 2 | 81,81 | |||
| 14.03.2025 | 10:02:47,878 | 2 | 81,80 | |
| 2 | 81,80 | |||
| 2 | 81,80 | |||
| 14.03.2025 | 10:02:35,798 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 14.03.2025 | 10:02:33,783 | 2 | 81,81 | |
| 2 | 81,81 | |||
| 2 | 81,81 | |||
| 14.03.2025 | 10:01:55,338 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 14.03.2025 | 10:01:27,342 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 14.03.2025 | 10:00:59,649 | 3 | 81,76 | |
| 3 | 81,76 | |||
| 3 | 81,76 | |||
| 14.03.2025 | 09:59:55,200 | 3 | 81,74 | |
| 3 | 81,74 | |||
| 3 | 81,74 | |||
| 14.03.2025 | 09:59:50,272 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 14.03.2025 | 09:59:20,656 | 15 | 81,76 | |
| 15 | 81,76 | |||
| 15 | 81,76 | |||
| 14.03.2025 | 09:58:02,181 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 09:57:16,275 | 2 | 81,76 | |
| 2 | 81,76 | |||
| 2 | 81,76 | |||
| 14.03.2025 | 09:54:50,515 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 14.03.2025 | 09:54:25,253 | 4 | 81,78 | |
| 4 | 81,78 | |||
| 4 | 81,78 | |||
| 14.03.2025 | 09:54:22,536 | 2 | 81,79 | |
| 2 | 81,79 | |||
| 2 | 81,79 | |||
| 14.03.2025 | 09:54:22,338 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 14.03.2025 | 09:54:00,707 | 19 | 81,80 | |
| 19 | 81,80 | |||
| 19 | 81,80 | |||
| 14.03.2025 | 09:53:59,993 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 14.03.2025 | 09:53:49,327 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 14.03.2025 | 09:53:16,743 | 400 | 81,80 | |
| 400 | 81,80 | |||
| 400 | 81,80 | |||
| 14.03.2025 | 09:52:34,126 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 14.03.2025 | 09:52:20,644 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 14.03.2025 | 09:50:24,772 | 2 | 81,79 | |
| 2 | 81,79 | |||
| 2 | 81,79 | |||
| 14.03.2025 | 09:50:03,862 | 15 | 81,82 | |
| 15 | 81,82 | |||
| 15 | 81,82 | |||
| 14.03.2025 | 09:49:25,364 | 1 | 81,83 | |
| 1 | 81,83 | |||
| 1 | 81,83 | |||
| 14.03.2025 | 09:49:13,488 | 1 | 81,82 | |
| 1 | 81,82 | |||
| 1 | 81,82 | |||
| 14.03.2025 | 09:48:25,377 | 4 | 81,82 | |
| 4 | 81,82 | |||
| 4 | 81,82 | |||
| 14.03.2025 | 09:48:20,344 | 1 | 81,84 | |
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 14.03.2025 | 09:47:57,499 | 4 | 81,83 | |
| 4 | 81,83 | |||
| 4 | 81,83 | |||
| 14.03.2025 | 09:47:35,554 | 13 | 81,83 | |
| 13 | 81,83 | |||
| 13 | 81,83 | |||
| 14.03.2025 | 09:47:07,716 | 195 | 81,83 | |
| 195 | 81,83 | |||
| 195 | 81,83 | |||
| 14.03.2025 | 09:46:51,156 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 14.03.2025 | 09:46:39,782 | 1 | 81,82 | |
| 1 | 81,82 | |||
| 1 | 81,82 | |||
| 14.03.2025 | 09:46:21,658 | 1 | 81,83 | |
| 1 | 81,83 | |||
| 1 | 81,83 | |||
| 14.03.2025 | 09:46:10,082 | 6 | 81,79 | |
| 6 | 81,79 | |||
| 6 | 81,79 | |||
| 14.03.2025 | 09:45:43,123 | 1 | 81,82 | |
| 1 | 81,82 | |||
| 1 | 81,82 | |||
| 14.03.2025 | 09:45:31,619 | 1 259 | 81,79 | |
| 1 259 | 81,79 | |||
| 1 259 | 81,79 | |||
| 14.03.2025 | 09:45:02,855 | 2 | 81,80 | |
| 2 | 81,80 | |||
| 2 | 81,80 | |||
| 14.03.2025 | 09:44:25,334 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 14.03.2025 | 09:44:00,052 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 14.03.2025 | 09:42:55,291 | 3 | 81,74 | |
| 3 | 81,74 | |||
| 3 | 81,74 | |||
| 14.03.2025 | 09:42:50,361 | 2 | 81,78 | |
| 2 | 81,78 | |||
| 2 | 81,78 | |||
| 14.03.2025 | 09:41:47,872 | 910 | 81,78 | |
| 910 | 81,78 | |||
| 910 | 81,78 | |||
| 14.03.2025 | 09:41:31,934 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 14.03.2025 | 09:40:39,934 | 61 | 81,75 | |
| 61 | 81,75 | |||
| 61 | 81,75 | |||
| 14.03.2025 | 09:40:27,957 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 09:38:38,410 | 3 | 81,76 | |
| 3 | 81,76 | |||
| 3 | 81,76 | |||
| 14.03.2025 | 09:38:22,984 | 100 | 81,76 | |
| 100 | 81,76 | |||
| 100 | 81,76 | |||
| 14.03.2025 | 09:38:20,086 | 8 | 81,76 | |
| 8 | 81,76 | |||
| 8 | 81,76 | |||
| 14.03.2025 | 09:38:15,951 | 13 | 81,76 | |
| 13 | 81,76 | |||
| 13 | 81,76 | |||
| 14.03.2025 | 09:38:05,881 | 87 | 81,73 | |
| 87 | 81,73 | |||
| 87 | 81,73 | |||
| 14.03.2025 | 09:37:30,961 | 2 | 81,75 | |
| 2 | 81,75 | |||
| 2 | 81,75 | |||
| 14.03.2025 | 09:37:25,519 | 3 | 81,73 | |
| 3 | 81,73 | |||
| 3 | 81,73 | |||
| 14.03.2025 | 09:37:14,835 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 14.03.2025 | 09:36:28,612 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:36:03,438 | 6 | 81,73 | |
| 6 | 81,73 | |||
| 6 | 81,73 | |||
| 14.03.2025 | 09:35:54,590 | 18 | 81,70 | |
| 18 | 81,70 | |||
| 18 | 81,70 | |||
| 14.03.2025 | 09:35:43,607 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:35:22,693 | 600 | 81,71 | |
| 600 | 81,71 | |||
| 600 | 81,71 | |||
| 14.03.2025 | 09:33:46,918 | 3 | 81,74 | |
| 3 | 81,74 | |||
| 3 | 81,74 | |||
| 14.03.2025 | 09:31:22,749 | 2 | 81,76 | |
| 2 | 81,76 | |||
| 2 | 81,76 | |||
| 14.03.2025 | 09:31:22,041 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 09:30:34,023 | 1 | 81,79 | |
| 1 | 81,79 | |||
| 1 | 81,79 | |||
| 14.03.2025 | 09:29:26,676 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 14.03.2025 | 09:29:25,872 | 100 | 81,76 | |
| 100 | 81,76 | |||
| 100 | 81,76 | |||
| 14.03.2025 | 09:28:30,928 | 1 | 81,76 | |
| 1 | 81,76 | |||
| 1 | 81,76 | |||
| 14.03.2025 | 09:28:17,535 | 2 | 81,79 | |
| 2 | 81,79 | |||
| 2 | 81,79 | |||
| 14.03.2025 | 09:28:03,049 | 37 | 81,81 | |
| 37 | 81,81 | |||
| 37 | 81,81 | |||
| 14.03.2025 | 09:27:43,831 | 2 | 81,82 | |
| 2 | 81,82 | |||
| 2 | 81,82 | |||
| 14.03.2025 | 09:25:56,460 | 3 | 81,77 | |
| 3 | 81,77 | |||
| 3 | 81,77 | |||
| 14.03.2025 | 09:25:44,875 | 2 | 81,76 | |
| 2 | 81,76 | |||
| 2 | 81,76 | |||
| 14.03.2025 | 09:24:39,509 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 09:24:16,755 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 14.03.2025 | 09:21:44,081 | 13 | 81,74 | |
| 13 | 81,74 | |||
| 13 | 81,74 | |||
| 14.03.2025 | 09:21:41,546 | 100 | 81,71 | |
| 100 | 81,71 | |||
| 100 | 81,71 | |||
| 14.03.2025 | 09:21:33,000 | 5 | 81,74 | |
| 5 | 81,74 | |||
| 5 | 81,74 | |||
| 14.03.2025 | 09:20:07,683 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 14.03.2025 | 09:17:32,197 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:16:55,453 | 3 | 81,70 | |
| 3 | 81,70 | |||
| 3 | 81,70 | |||
| 14.03.2025 | 09:16:31,202 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:16:28,383 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:16:09,959 | 3 | 81,73 | |
| 3 | 81,73 | |||
| 3 | 81,73 | |||
| 14.03.2025 | 09:15:42,759 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 14.03.2025 | 09:15:37,738 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:15:37,458 | 3 | 81,73 | |
| 3 | 81,73 | |||
| 3 | 81,73 | |||
| 14.03.2025 | 09:15:36,722 | 2 | 81,72 | |
| 2 | 81,72 | |||
| 2 | 81,72 | |||
| 14.03.2025 | 09:15:25,841 | 1 | 81,69 | |
| 1 | 81,69 | |||
| 1 | 81,69 | |||
| 14.03.2025 | 09:15:25,637 | 5 | 81,69 | |
| 5 | 81,69 | |||
| 5 | 81,69 | |||
| 14.03.2025 | 09:15:14,555 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:15:13,045 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:15:11,837 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:15:11,435 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:15:09,211 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 14.03.2025 | 09:15:04,384 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:14:57,133 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:14:55,541 | 4 | 81,69 | |
| 4 | 81,69 | |||
| 4 | 81,69 | |||
| 14.03.2025 | 09:14:44,951 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:14:43,240 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:14:42,738 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:14:41,021 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:14:35,062 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:14:25,605 | 8 | 81,69 | |
| 8 | 81,69 | |||
| 8 | 81,69 | |||
| 14.03.2025 | 09:14:12,002 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:14:11,300 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:14:06,472 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:14:05,465 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:14:05,274 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:14:04,674 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 14.03.2025 | 09:14:04,357 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 14.03.2025 | 09:14:02,794 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:14:02,748 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:14:02,044 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:13:55,598 | 8 | 81,66 | |
| 8 | 81,66 | |||
| 8 | 81,66 | |||
| 14.03.2025 | 09:13:47,851 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:43,215 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:37,783 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:36,464 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:36,173 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:36,063 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:33,150 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:32,749 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:25,398 | 4 | 81,65 | |
| 4 | 81,65 | |||
| 4 | 81,65 | |||
| 14.03.2025 | 09:13:11,697 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:10,087 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:09,687 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:07,676 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:06,871 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:05,347 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:13:01,827 | 2 | 81,67 | |
| 2 | 81,67 | |||
| 2 | 81,67 | |||
| 14.03.2025 | 09:12:55,286 | 10 | 81,65 | |
| 10 | 81,65 | |||
| 10 | 81,65 | |||
| 14.03.2025 | 09:12:43,208 | 3 | 81,67 | |
| 3 | 81,67 | |||
| 3 | 81,67 | |||
| 14.03.2025 | 09:12:43,021 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:12:42,198 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:12:42,106 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:12:41,194 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:12:40,686 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:12:37,498 | 2 | 81,67 | |
| 2 | 81,67 | |||
| 2 | 81,67 | |||
| 14.03.2025 | 09:12:37,423 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:12:35,049 | 4 | 81,67 | |
| 4 | 81,67 | |||
| 4 | 81,67 | |||
| 14.03.2025 | 09:12:34,445 | 2 | 81,67 | |
| 2 | 81,67 | |||
| 2 | 81,67 | |||
| 14.03.2025 | 09:12:33,437 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:12:32,430 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:12:32,339 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:12:32,132 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 09:12:25,730 | 10 | 81,64 | |
| 10 | 81,64 | |||
| 10 | 81,64 | |||
| 14.03.2025 | 09:12:14,307 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 14.03.2025 | 09:12:12,694 | 2 | 81,68 | |
| 2 | 81,68 | |||
| 2 | 81,68 | |||
| 14.03.2025 | 09:12:09,780 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:12:09,472 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:12:09,372 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:12:09,275 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:12:08,165 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:12:07,882 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:12:07,761 | 2 | 81,70 | |
| 2 | 81,70 | |||
| 2 | 81,70 | |||
| 14.03.2025 | 09:12:05,954 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:12:05,845 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:12:03,829 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:12:03,318 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:12:02,917 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:11:55,674 | 6 | 81,68 | |
| 6 | 81,68 | |||
| 6 | 81,68 | |||
| 14.03.2025 | 09:11:42,989 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:11:42,386 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:11:40,675 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:11:40,069 | 2 | 81,72 | |
| 2 | 81,72 | |||
| 2 | 81,72 | |||
| 14.03.2025 | 09:11:39,871 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:11:36,808 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:11:36,406 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:11:36,097 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:11:31,876 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:11:25,826 | 3 | 81,68 | |
| 3 | 81,68 | |||
| 3 | 81,68 | |||
| 14.03.2025 | 09:11:09,610 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:11:06,392 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:11:06,186 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:11:02,666 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:10:55,535 | 3 | 81,67 | |
| 3 | 81,67 | |||
| 3 | 81,67 | |||
| 14.03.2025 | 09:10:36,374 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:10:35,211 | 4 | 81,73 | |
| 4 | 81,73 | |||
| 4 | 81,73 | |||
| 14.03.2025 | 09:10:34,103 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:10:32,392 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 14.03.2025 | 09:10:25,367 | 5 | 81,68 | |
| 5 | 81,68 | |||
| 5 | 81,68 | |||
| 14.03.2025 | 09:10:19,681 | 2 | 81,68 | |
| 2 | 81,68 | |||
| 2 | 81,68 | |||
| 14.03.2025 | 09:10:13,262 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:10:10,856 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:10:09,937 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:10:06,512 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 14.03.2025 | 09:10:03,698 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:10:02,784 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:10:02,479 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:09:55,337 | 4 | 81,68 | |
| 4 | 81,68 | |||
| 4 | 81,68 | |||
| 14.03.2025 | 09:09:41,939 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:09:37,437 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:09:36,173 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:09:33,262 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:09:32,656 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:09:25,651 | 4 | 81,68 | |
| 4 | 81,68 | |||
| 4 | 81,68 | |||
| 14.03.2025 | 09:09:12,933 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:09:10,410 | 2 | 81,70 | |
| 2 | 81,70 | |||
| 2 | 81,70 | |||
| 14.03.2025 | 09:09:09,909 | 2 | 81,70 | |
| 2 | 81,70 | |||
| 2 | 81,70 | |||
| 14.03.2025 | 09:09:09,104 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 14.03.2025 | 09:08:55,323 | 4 | 81,65 | |
| 4 | 81,65 | |||
| 4 | 81,65 | |||
| 14.03.2025 | 09:08:43,341 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 09:08:42,329 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 09:08:41,833 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 09:08:35,825 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:08:35,426 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:08:32,193 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:08:26,257 | 9 | 81,65 | |
| 9 | 81,65 | |||
| 9 | 81,65 | |||
| 14.03.2025 | 09:08:13,976 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:08:13,774 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:08:12,763 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 09:08:12,463 | 2 | 81,74 | |
| 2 | 81,74 | |||
| 2 | 81,74 | |||
| 14.03.2025 | 09:08:11,466 | 3 | 81,74 | |
| 3 | 81,74 | |||
| 3 | 81,74 | |||
| 14.03.2025 | 09:08:11,057 | 4 | 81,74 | |
| 4 | 81,74 | |||
| 4 | 81,74 | |||
| 14.03.2025 | 09:08:09,849 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:08:08,231 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:08:08,031 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:08:07,323 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:08:07,223 | 149 | 81,73 | |
| 149 | 81,73 | |||
| 149 | 81,73 | |||
| 14.03.2025 | 09:08:07,021 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:08:04,507 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:08:04,157 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:08:03,302 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:07:55,450 | 5 | 81,65 | |
| 5 | 81,65 | |||
| 5 | 81,65 | |||
| 14.03.2025 | 09:07:42,656 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:07:42,355 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:07:40,537 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:07:37,351 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:07:33,662 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 09:07:32,857 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 09:07:25,715 | 6 | 81,64 | |
| 6 | 81,64 | |||
| 6 | 81,64 | |||
| 14.03.2025 | 09:07:12,311 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 14.03.2025 | 09:07:10,912 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 14.03.2025 | 09:07:10,604 | 1 | 81,71 | |
| 1 | 81,71 | |||
| 1 | 81,71 | |||
| 14.03.2025 | 09:07:09,192 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:07:08,787 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:07:08,477 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:07:05,775 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:07:03,962 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:06:56,200 | 8 | 81,65 | |
| 8 | 81,65 | |||
| 8 | 81,65 | |||
| 14.03.2025 | 09:06:42,199 | 1 | 81,73 | |
| 1 | 81,73 | |||
| 1 | 81,73 | |||
| 14.03.2025 | 09:06:41,302 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:40,690 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:38,209 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:38,179 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:37,788 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:37,588 | 2 | 81,72 | |
| 2 | 81,72 | |||
| 2 | 81,72 | |||
| 14.03.2025 | 09:06:37,450 | 2 | 81,72 | |
| 2 | 81,72 | |||
| 2 | 81,72 | |||
| 14.03.2025 | 09:06:37,412 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:37,255 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:36,806 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:34,677 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:26,023 | 10 | 81,65 | |
| 10 | 81,65 | |||
| 10 | 81,65 | |||
| 14.03.2025 | 09:06:16,550 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:14,133 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:13,422 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:12,621 | 2 | 81,72 | |
| 2 | 81,72 | |||
| 2 | 81,72 | |||
| 14.03.2025 | 09:06:12,011 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:10,902 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:10,601 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:08,383 | 2 | 81,72 | |
| 2 | 81,72 | |||
| 2 | 81,72 | |||
| 14.03.2025 | 09:06:07,675 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:06,680 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:06:05,865 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 09:06:05,161 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 09:06:04,661 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 09:06:03,774 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 14.03.2025 | 09:06:02,844 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 14.03.2025 | 09:05:55,703 | 6 | 81,66 | |
| 6 | 81,66 | |||
| 6 | 81,66 | |||
| 14.03.2025 | 09:05:41,907 | 3 | 81,72 | |
| 3 | 81,72 | |||
| 3 | 81,72 | |||
| 14.03.2025 | 09:05:41,601 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 17:39:37
Letzte Aktualisierung:
14.03.2025 @ 17:39:37