DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
5859
3805
1,358
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 20:39:44,228 | 500 | 1,386 | |
| 500 | 1,386 | |||
| 500 | 1,386 | |||
| 16.07.2024 | 20:39:12,089 | 1 000 | 1,38 | |
| 1 000 | 1,38 | |||
| 1 000 | 1,38 | |||
| 16.07.2024 | 20:34:50,936 | 471 | 1,388 | |
| 471 | 1,388 | |||
| 471 | 1,388 | |||
| 16.07.2024 | 20:34:34,362 | 1 400 | 1,388 | |
| 1 400 | 1,388 | |||
| 1 400 | 1,388 | |||
| 16.07.2024 | 20:33:32,526 | 100 | 1,39 | |
| 100 | 1,39 | |||
| 100 | 1,39 | |||
| 16.07.2024 | 20:33:26,102 | 714 | 1,384 | |
| 714 | 1,384 | |||
| 714 | 1,384 | |||
| 16.07.2024 | 20:32:22,064 | 300 | 1,384 | |
| 300 | 1,384 | |||
| 300 | 1,384 | |||
| 16.07.2024 | 20:30:55,855 | 200 | 1,39 | |
| 200 | 1,39 | |||
| 200 | 1,39 | |||
| 16.07.2024 | 20:30:23,933 | 340 | 1,382 | |
| 340 | 1,382 | |||
| 340 | 1,382 | |||
| 16.07.2024 | 20:28:47,321 | 1 000 | 1,388 | |
| 1 000 | 1,388 | |||
| 1 000 | 1,388 | |||
| 16.07.2024 | 20:28:00,115 | 500 | 1,382 | |
| 500 | 1,382 | |||
| 500 | 1,382 | |||
| 16.07.2024 | 20:27:49,958 | 300 | 1,39 | |
| 300 | 1,39 | |||
| 300 | 1,39 | |||
| 16.07.2024 | 20:27:01,280 | 150 | 1,39 | |
| 150 | 1,39 | |||
| 150 | 1,39 | |||
| 16.07.2024 | 20:25:52,387 | 100 | 1,39 | |
| 100 | 1,39 | |||
| 100 | 1,39 | |||
| 16.07.2024 | 20:25:33,160 | 200 | 1,39 | |
| 200 | 1,39 | |||
| 200 | 1,39 | |||
| 16.07.2024 | 20:25:04,481 | 20 000 | 1,384 | |
| 750 | 1,384 | |||
| 20 000 | 1,384 | |||
| 19 250 | 1,384 | |||
| 16.07.2024 | 20:24:39,447 | 10 000 | 1,384 | |
| 10 000 | 1,384 | |||
| 10 000 | 1,384 | |||
| 16.07.2024 | 20:21:29,810 | 2 850 | 1,384 | |
| 2 850 | 1,384 | |||
| 2 850 | 1,384 | |||
| 16.07.2024 | 20:19:19,246 | 12 250 | 1,39 | |
| 5 000 | 1,39 | |||
| 7 250 | 1,39 | |||
| 12 250 | 1,39 | |||
| 16.07.2024 | 20:18:59,730 | 10 000 | 1,388 | |
| 10 000 | 1,388 | |||
| 10 000 | 1,388 | |||
| 16.07.2024 | 20:17:38,097 | 1 000 | 1,388 | |
| 1 000 | 1,388 | |||
| 1 000 | 1,388 | |||
| 16.07.2024 | 20:16:24,157 | 500 | 1,388 | |
| 500 | 1,388 | |||
| 500 | 1,388 | |||
| 16.07.2024 | 20:15:27,339 | 2 200 | 1,388 | |
| 2 200 | 1,388 | |||
| 2 200 | 1,388 | |||
| 16.07.2024 | 20:14:24,752 | 619 | 1,388 | |
| 619 | 1,388 | |||
| 619 | 1,388 | |||
| 16.07.2024 | 20:14:03,282 | 180 | 1,388 | |
| 180 | 1,388 | |||
| 180 | 1,388 | |||
| 16.07.2024 | 20:13:07,805 | 34 | 1,388 | |
| 34 | 1,388 | |||
| 34 | 1,388 | |||
| 16.07.2024 | 20:11:43,652 | 750 | 1,388 | |
| 750 | 1,388 | |||
| 750 | 1,388 | |||
| 16.07.2024 | 20:11:31,664 | 500 | 1,388 | |
| 500 | 1,388 | |||
| 500 | 1,388 | |||
| 16.07.2024 | 20:11:30,410 | 600 | 1,388 | |
| 600 | 1,388 | |||
| 600 | 1,388 | |||
| 16.07.2024 | 20:11:05,159 | 15 000 | 1,386 | |
| 15 000 | 1,386 | |||
| 15 000 | 1,386 | |||
| 16.07.2024 | 20:11:00,690 | 10 000 | 1,386 | |
| 10 000 | 1,386 | |||
| 10 000 | 1,386 | |||
| 16.07.2024 | 20:10:52,741 | 1 668 | 1,384 | |
| 1 668 | 1,384 | |||
| 1 668 | 1,384 | |||
| 16.07.2024 | 20:09:52,730 | 4 000 | 1,384 | |
| 4 000 | 1,384 | |||
| 4 000 | 1,384 | |||
| 16.07.2024 | 20:09:52,517 | 5 000 | 1,386 | |
| 5 000 | 1,386 | |||
| 5 000 | 1,386 | |||
| 16.07.2024 | 20:06:42,932 | 1 000 | 1,39 | |
| 1 000 | 1,39 | |||
| 1 000 | 1,39 | |||
| 16.07.2024 | 20:06:00,157 | 2 500 | 1,392 | |
| 2 500 | 1,392 | |||
| 2 500 | 1,392 | |||
| 16.07.2024 | 20:05:07,452 | 4 000 | 1,386 | |
| 4 000 | 1,386 | |||
| 4 000 | 1,386 | |||
| 16.07.2024 | 20:04:19,364 | 250 | 1,392 | |
| 250 | 1,392 | |||
| 250 | 1,392 | |||
| 16.07.2024 | 20:01:41,496 | 280 | 1,386 | |
| 280 | 1,386 | |||
| 280 | 1,386 | |||
| 16.07.2024 | 20:01:06,579 | 200 | 1,392 | |
| 200 | 1,392 | |||
| 200 | 1,392 | |||
| 16.07.2024 | 20:00:54,906 | 10 000 | 1,392 | |
| 10 000 | 1,392 | |||
| 10 000 | 1,392 | |||
| 16.07.2024 | 20:00:46,378 | 10 000 | 1,39 | |
| 10 000 | 1,39 | |||
| 10 000 | 1,39 | |||
| 16.07.2024 | 20:00:37,808 | 60 000 | 1,39 | |
| 60 000 | 1,39 | |||
| 10 000 | 1,39 | |||
| 45 000 | 1,39 | |||
| 5 000 | 1,39 | |||
| 16.07.2024 | 20:00:27,046 | 10 000 | 1,388 | |
| 10 000 | 1,388 | |||
| 10 000 | 1,388 | |||
| 16.07.2024 | 20:00:10,025 | 400 | 1,386 | |
| 400 | 1,386 | |||
| 400 | 1,386 | |||
| 16.07.2024 | 19:59:25,651 | 2 000 | 1,388 | |
| 2 000 | 1,388 | |||
| 2 000 | 1,388 | |||
| 16.07.2024 | 19:59:02,540 | 3 000 | 1,388 | |
| 3 000 | 1,388 | |||
| 3 000 | 1,388 | |||
| 16.07.2024 | 19:58:39,174 | 10 000 | 1,388 | |
| 10 000 | 1,388 | |||
| 10 000 | 1,388 | |||
| 16.07.2024 | 19:58:24,567 | 10 000 | 1,386 | |
| 10 000 | 1,386 | |||
| 10 000 | 1,386 | |||
| 16.07.2024 | 19:58:07,035 | 3 000 | 1,38 | |
| 3 000 | 1,38 | |||
| 3 000 | 1,38 | |||
| 16.07.2024 | 19:56:53,475 | 8 000 | 1,386 | |
| 8 000 | 1,386 | |||
| 8 000 | 1,386 | |||
| 16.07.2024 | 19:55:39,571 | 11 568 | 1,372 | |
| 11 568 | 1,372 | |||
| 11 568 | 1,372 | |||
| 16.07.2024 | 19:55:35,522 | 12 194 | 1,38 | |
| 1 000 | 1,38 | |||
| 3 000 | 1,38 | |||
| 12 194 | 1,38 | |||
| 7 194 | 1,38 | |||
| 1 000 | 1,38 | |||
| 16.07.2024 | 19:55:16,300 | 10 000 | 1,382 | |
| 10 000 | 1,382 | |||
| 10 000 | 1,382 | |||
| 16.07.2024 | 19:54:45,100 | 100 | 1,386 | |
| 100 | 1,386 | |||
| 100 | 1,386 | |||
| 16.07.2024 | 19:52:48,289 | 1 400 | 1,382 | |
| 1 400 | 1,382 | |||
| 1 400 | 1,382 | |||
| 16.07.2024 | 19:52:03,632 | 100 | 1,386 | |
| 100 | 1,386 | |||
| 100 | 1,386 | |||
| 16.07.2024 | 19:51:33,997 | 500 | 1,388 | |
| 500 | 1,388 | |||
| 500 | 1,388 | |||
| 16.07.2024 | 19:50:53,059 | 2 100 | 1,388 | |
| 2 100 | 1,388 | |||
| 2 100 | 1,388 | |||
| 16.07.2024 | 19:50:33,540 | 2 000 | 1,388 | |
| 2 000 | 1,388 | |||
| 2 000 | 1,388 | |||
| 16.07.2024 | 19:47:57,973 | 3 100 | 1,39 | |
| 3 100 | 1,39 | |||
| 3 100 | 1,39 | |||
| 16.07.2024 | 19:46:53,571 | 1 500 | 1,382 | |
| 1 500 | 1,382 | |||
| 1 500 | 1,382 | |||
| 16.07.2024 | 19:46:33,329 | 6 666 | 1,386 | |
| 6 666 | 1,386 | |||
| 6 666 | 1,386 | |||
| 16.07.2024 | 19:44:27,499 | 400 | 1,39 | |
| 400 | 1,39 | |||
| 400 | 1,39 | |||
| 16.07.2024 | 19:44:22,335 | 700 | 1,39 | |
| 700 | 1,39 | |||
| 700 | 1,39 | |||
| 16.07.2024 | 19:43:18,683 | 250 | 1,39 | |
| 250 | 1,39 | |||
| 250 | 1,39 | |||
| 16.07.2024 | 19:41:31,103 | 4 000 | 1,386 | |
| 4 000 | 1,386 | |||
| 4 000 | 1,386 | |||
| 16.07.2024 | 19:40:25,004 | 2 800 | 1,382 | |
| 2 800 | 1,382 | |||
| 2 800 | 1,382 | |||
| 16.07.2024 | 19:39:49,159 | 273 | 1,39 | |
| 273 | 1,39 | |||
| 273 | 1,39 | |||
| 16.07.2024 | 19:39:34,006 | 5 200 | 1,382 | |
| 5 200 | 1,382 | |||
| 5 200 | 1,382 | |||
| 16.07.2024 | 19:39:33,897 | 1 000 | 1,382 | |
| 1 000 | 1,382 | |||
| 1 000 | 1,382 | |||
| 16.07.2024 | 19:37:36,518 | 3 615 | 1,392 | |
| 235 | 1,392 | |||
| 3 380 | 1,392 | |||
| 3 615 | 1,392 | |||
| 16.07.2024 | 19:37:33,792 | 36 000 | 1,392 | |
| 35 200 | 1,392 | |||
| 800 | 1,392 | |||
| 36 000 | 1,392 | |||
| 16.07.2024 | 19:37:22,122 | 1 111 | 1,396 | |
| 1 111 | 1,396 | |||
| 1 111 | 1,396 | |||
| 16.07.2024 | 19:36:14,080 | 9 | 1,394 | |
| 9 | 1,394 | |||
| 9 | 1,394 | |||
| 16.07.2024 | 19:36:01,921 | 8 200 | 1,39 | |
| 500 | 1,39 | |||
| 8 200 | 1,39 | |||
| 3 500 | 1,39 | |||
| 200 | 1,39 | |||
| 4 000 | 1,39 | |||
| 16.07.2024 | 19:35:41,556 | 8 000 | 1,392 | |
| 8 000 | 1,392 | |||
| 8 000 | 1,392 | |||
| 16.07.2024 | 19:35:20,279 | 5 000 | 1,392 | |
| 5 000 | 1,392 | |||
| 5 000 | 1,392 | |||
| 16.07.2024 | 19:33:42,325 | 1 000 | 1,394 | |
| 1 000 | 1,394 | |||
| 1 000 | 1,394 | |||
| 16.07.2024 | 19:27:56,953 | 550 | 1,396 | |
| 550 | 1,396 | |||
| 550 | 1,396 | |||
| 16.07.2024 | 19:27:49,812 | 40 | 1,392 | |
| 40 | 1,392 | |||
| 40 | 1,392 | |||
| 16.07.2024 | 19:27:39,201 | 1 705 | 1,392 | |
| 1 705 | 1,392 | |||
| 1 705 | 1,392 | |||
| 16.07.2024 | 19:27:31,355 | 700 | 1,396 | |
| 700 | 1,396 | |||
| 700 | 1,396 | |||
| 16.07.2024 | 19:27:06,256 | 5 000 | 1,392 | |
| 5 000 | 1,392 | |||
| 5 000 | 1,392 | |||
| 16.07.2024 | 19:26:58,538 | 3 581 | 1,396 | |
| 3 581 | 1,396 | |||
| 3 581 | 1,396 | |||
| 16.07.2024 | 19:25:51,580 | 3 500 | 1,396 | |
| 3 500 | 1,396 | |||
| 3 500 | 1,396 | |||
| 16.07.2024 | 19:25:26,224 | 17 500 | 1,392 | |
| 17 500 | 1,392 | |||
| 17 500 | 1,392 | |||
| 16.07.2024 | 19:25:22,349 | 7 500 | 1,392 | |
| 7 500 | 1,392 | |||
| 7 500 | 1,392 | |||
| 16.07.2024 | 19:22:51,930 | 3 000 | 1,39 | |
| 3 000 | 1,39 | |||
| 3 000 | 1,39 | |||
| 16.07.2024 | 19:22:39,029 | 400 | 1,398 | |
| 400 | 1,398 | |||
| 400 | 1,398 | |||
| 16.07.2024 | 19:22:18,668 | 10 000 | 1,39 | |
| 10 000 | 1,39 | |||
| 10 000 | 1,39 | |||
| 16.07.2024 | 19:22:07,916 | 10 000 | 1,39 | |
| 10 000 | 1,39 | |||
| 10 000 | 1,39 | |||
| 16.07.2024 | 19:21:02,355 | 100 | 1,398 | |
| 100 | 1,398 | |||
| 100 | 1,398 | |||
| 16.07.2024 | 19:20:43,078 | 210 | 1,398 | |
| 210 | 1,398 | |||
| 210 | 1,398 | |||
| 16.07.2024 | 19:19:37,917 | 15 000 | 1,39 | |
| 800 | 1,39 | |||
| 15 000 | 1,39 | |||
| 14 200 | 1,39 | |||
| 16.07.2024 | 19:19:33,078 | 5 000 | 1,392 | |
| 5 000 | 1,392 | |||
| 5 000 | 1,392 | |||
| 16.07.2024 | 19:19:06,696 | 72 | 1,392 | |
| 72 | 1,392 | |||
| 72 | 1,392 | |||
| 16.07.2024 | 19:19:02,593 | 5 000 | 1,394 | |
| 5 000 | 1,394 | |||
| 5 000 | 1,394 | |||
| 16.07.2024 | 19:17:38,499 | 10 000 | 1,398 | |
| 10 000 | 1,398 | |||
| 10 000 | 1,398 | |||
| 16.07.2024 | 19:17:27,133 | 10 000 | 1,396 | |
| 10 000 | 1,396 | |||
| 10 000 | 1,396 | |||
| 16.07.2024 | 19:16:53,677 | 10 000 | 1,394 | |
| 10 000 | 1,394 | |||
| 10 000 | 1,394 | |||
| 16.07.2024 | 19:16:38,600 | 10 000 | 1,394 | |
| 10 000 | 1,394 | |||
| 10 000 | 1,394 | |||
| 16.07.2024 | 19:16:27,659 | 10 000 | 1,392 | |
| 10 000 | 1,392 | |||
| 10 000 | 1,392 | |||
| 16.07.2024 | 19:16:12,822 | 10 000 | 1,392 | |
| 10 000 | 1,392 | |||
| 10 000 | 1,392 | |||
| 16.07.2024 | 19:15:52,072 | 10 000 | 1,39 | |
| 10 000 | 1,39 | |||
| 10 000 | 1,39 | |||
| 16.07.2024 | 19:14:55,951 | 999 | 1,392 | |
| 999 | 1,392 | |||
| 999 | 1,392 | |||
| 16.07.2024 | 19:13:52,569 | 10 000 | 1,392 | |
| 10 000 | 1,392 | |||
| 10 000 | 1,392 | |||
| 16.07.2024 | 19:13:52,510 | 1 000 | 1,392 | |
| 1 000 | 1,392 | |||
| 1 000 | 1,392 | |||
| 16.07.2024 | 19:13:43,065 | 2 000 | 1,392 | |
| 2 000 | 1,392 | |||
| 2 000 | 1,392 | |||
| 16.07.2024 | 19:12:49,554 | 500 | 1,392 | |
| 500 | 1,392 | |||
| 500 | 1,392 | |||
| 16.07.2024 | 19:11:13,401 | 10 000 | 1,39 | |
| 10 000 | 1,39 | |||
| 10 000 | 1,39 | |||
| 16.07.2024 | 19:10:20,954 | 10 000 | 1,394 | |
| 10 000 | 1,394 | |||
| 10 000 | 1,394 | |||
| 16.07.2024 | 19:10:13,753 | 10 000 | 1,392 | |
| 10 000 | 1,392 | |||
| 10 000 | 1,392 | |||
| 16.07.2024 | 19:09:00,712 | 200 | 1,392 | |
| 200 | 1,392 | |||
| 200 | 1,392 | |||
| 16.07.2024 | 19:07:23,761 | 10 000 | 1,392 | |
| 10 000 | 1,392 | |||
| 10 000 | 1,392 | |||
| 16.07.2024 | 19:06:48,693 | 180 | 1,392 | |
| 180 | 1,392 | |||
| 180 | 1,392 | |||
| 16.07.2024 | 19:06:32,434 | 10 000 | 1,392 | |
| 10 000 | 1,392 | |||
| 10 000 | 1,392 | |||
| 16.07.2024 | 19:06:24,408 | 6 500 | 1,39 | |
| 6 500 | 1,39 | |||
| 1 500 | 1,39 | |||
| 5 000 | 1,39 | |||
| 16.07.2024 | 19:06:08,607 | 6 500 | 1,388 | |
| 6 500 | 1,388 | |||
| 6 500 | 1,388 | |||
| 16.07.2024 | 19:05:58,040 | 800 | 1,388 | |
| 800 | 1,388 | |||
| 800 | 1,388 | |||
| 16.07.2024 | 19:05:45,385 | 180 | 1,386 | |
| 180 | 1,386 | |||
| 180 | 1,386 | |||
| 16.07.2024 | 19:04:38,593 | 721 | 1,386 | |
| 721 | 1,386 | |||
| 721 | 1,386 | |||
| 16.07.2024 | 19:01:14,173 | 2 000 | 1,388 | |
| 2 000 | 1,388 | |||
| 2 000 | 1,388 | |||
| 16.07.2024 | 18:59:01,194 | 1 050 | 1,39 | |
| 1 000 | 1,39 | |||
| 1 050 | 1,39 | |||
| 50 | 1,39 | |||
| 16.07.2024 | 18:57:18,943 | 1 500 | 1,386 | |
| 1 500 | 1,386 | |||
| 1 500 | 1,386 | |||
| 16.07.2024 | 18:56:52,658 | 2 493 | 1,386 | |
| 2 493 | 1,386 | |||
| 2 493 | 1,386 | |||
| 16.07.2024 | 18:56:03,061 | 10 000 | 1,39 | |
| 10 000 | 1,39 | |||
| 10 000 | 1,39 | |||
| 16.07.2024 | 18:54:45,179 | 10 000 | 1,39 | |
| 10 000 | 1,39 | |||
| 10 000 | 1,39 | |||
| 16.07.2024 | 18:54:36,807 | 500 | 1,392 | |
| 500 | 1,392 | |||
| 500 | 1,392 | |||
| 16.07.2024 | 18:54:22,355 | 8 000 | 1,392 | |
| 8 000 | 1,392 | |||
| 8 000 | 1,392 | |||
| 16.07.2024 | 18:53:20,681 | 1 000 | 1,392 | |
| 1 000 | 1,392 | |||
| 1 000 | 1,392 | |||
| 16.07.2024 | 18:52:52,617 | 500 | 1,392 | |
| 500 | 1,392 | |||
| 500 | 1,392 | |||
| 16.07.2024 | 18:52:20,033 | 1 000 | 1,392 | |
| 1 000 | 1,392 | |||
| 1 000 | 1,392 | |||
| 16.07.2024 | 18:52:06,997 | 390 | 1,392 | |
| 390 | 1,392 | |||
| 390 | 1,392 | |||
| 16.07.2024 | 18:51:18,662 | 1 000 | 1,392 | |
| 1 000 | 1,392 | |||
| 1 000 | 1,392 | |||
| 16.07.2024 | 18:50:55,013 | 1 147 | 1,392 | |
| 1 147 | 1,392 | |||
| 1 147 | 1,392 | |||
| 16.07.2024 | 18:50:08,517 | 500 | 1,394 | |
| 500 | 1,394 | |||
| 500 | 1,394 | |||
| 16.07.2024 | 18:49:25,482 | 358 | 1,394 | |
| 358 | 1,394 | |||
| 358 | 1,394 | |||
| 16.07.2024 | 18:49:11,351 | 500 | 1,394 | |
| 500 | 1,394 | |||
| 500 | 1,394 | |||
| 16.07.2024 | 18:47:17,705 | 9 000 | 1,392 | |
| 9 000 | 1,392 | |||
| 9 000 | 1,392 | |||
| 16.07.2024 | 18:47:10,012 | 9 000 | 1,39 | |
| 9 000 | 1,39 | |||
| 9 000 | 1,39 | |||
| 16.07.2024 | 18:46:51,809 | 399 | 1,382 | |
| 399 | 1,382 | |||
| 399 | 1,382 | |||
| 16.07.2024 | 18:46:21,059 | 15 | 1,39 | |
| 15 | 1,39 | |||
| 15 | 1,39 | |||
| 16.07.2024 | 18:45:08,237 | 100 | 1,39 | |
| 100 | 1,39 | |||
| 100 | 1,39 | |||
| 16.07.2024 | 18:43:57,350 | 1 000 | 1,39 | |
| 1 000 | 1,39 | |||
| 1 000 | 1,39 | |||
| 16.07.2024 | 18:43:48,860 | 10 000 | 1,39 | |
| 10 000 | 1,39 | |||
| 10 000 | 1,39 | |||
| 16.07.2024 | 18:43:39,218 | 10 000 | 1,388 | |
| 10 000 | 1,388 | |||
| 10 000 | 1,388 | |||
| 16.07.2024 | 18:43:25,397 | 7 500 | 1,39 | |
| 500 | 1,39 | |||
| 2 000 | 1,39 | |||
| 4 000 | 1,39 | |||
| 5 000 | 1,39 | |||
| 3 500 | 1,39 | |||
| 16.07.2024 | 18:43:07,179 | 7 500 | 1,388 | |
| 7 500 | 1,388 | |||
| 7 500 | 1,388 | |||
| 16.07.2024 | 18:40:41,327 | 300 | 1,388 | |
| 300 | 1,388 | |||
| 300 | 1,388 | |||
| 16.07.2024 | 18:40:18,239 | 50 | 1,388 | |
| 50 | 1,388 | |||
| 50 | 1,388 | |||
| 16.07.2024 | 18:40:01,969 | 102 | 1,388 | |
| 102 | 1,388 | |||
| 102 | 1,388 | |||
| 16.07.2024 | 18:38:56,062 | 17 | 1,388 | |
| 17 | 1,388 | |||
| 17 | 1,388 | |||
| 16.07.2024 | 18:38:40,826 | 1 500 | 1,388 | |
| 1 500 | 1,388 | |||
| 1 500 | 1,388 | |||
| 16.07.2024 | 18:37:37,969 | 1 180 | 1,388 | |
| 1 180 | 1,388 | |||
| 1 180 | 1,388 | |||
| 16.07.2024 | 18:36:51,626 | 350 | 1,388 | |
| 350 | 1,388 | |||
| 350 | 1,388 | |||
| 16.07.2024 | 18:36:37,797 | 50 | 1,388 | |
| 50 | 1,388 | |||
| 50 | 1,388 | |||
| 16.07.2024 | 18:35:04,163 | 25 | 1,388 | |
| 25 | 1,388 | |||
| 25 | 1,388 | |||
| 16.07.2024 | 18:35:01,035 | 200 | 1,388 | |
| 200 | 1,388 | |||
| 200 | 1,388 | |||
| 16.07.2024 | 18:33:44,633 | 3 602 | 1,388 | |
| 3 602 | 1,388 | |||
| 3 602 | 1,388 | |||
| 16.07.2024 | 18:33:40,784 | 801 | 1,388 | |
| 801 | 1,388 | |||
| 801 | 1,388 | |||
| 16.07.2024 | 18:32:51,261 | 2 000 | 1,388 | |
| 2 000 | 1,388 | |||
| 2 000 | 1,388 | |||
| 16.07.2024 | 18:31:56,639 | 500 | 1,388 | |
| 500 | 1,388 | |||
| 500 | 1,388 | |||
| 16.07.2024 | 18:29:30,511 | 36 | 1,388 | |
| 36 | 1,388 | |||
| 36 | 1,388 | |||
| 16.07.2024 | 18:29:29,823 | 1 | 1,382 | |
| 1 | 1,382 | |||
| 1 | 1,382 | |||
| 16.07.2024 | 18:29:07,649 | 150 | 1,388 | |
| 150 | 1,388 | |||
| 150 | 1,388 | |||
| 16.07.2024 | 18:28:48,919 | 1 000 | 1,384 | |
| 1 000 | 1,384 | |||
| 1 000 | 1,384 | |||
| 16.07.2024 | 18:28:21,269 | 4 500 | 1,386 | |
| 4 500 | 1,386 | |||
| 4 500 | 1,386 | |||
| 16.07.2024 | 18:28:02,077 | 4 500 | 1,386 | |
| 4 500 | 1,386 | |||
| 4 500 | 1,386 | |||
| 16.07.2024 | 18:27:16,710 | 300 | 1,388 | |
| 300 | 1,388 | |||
| 300 | 1,388 | |||
| 16.07.2024 | 18:25:00,031 | 1 100 | 1,388 | |
| 1 100 | 1,388 | |||
| 1 100 | 1,388 | |||
| 16.07.2024 | 18:24:55,375 | 250 | 1,388 | |
| 250 | 1,388 | |||
| 250 | 1,388 | |||
| 16.07.2024 | 18:24:51,473 | 4 500 | 1,386 | |
| 860 | 1,386 | |||
| 400 | 1,386 | |||
| 4 500 | 1,386 | |||
| 3 240 | 1,386 | |||
| 16.07.2024 | 18:23:52,175 | 3 000 | 1,386 | |
| 3 000 | 1,386 | |||
| 3 000 | 1,386 | |||
| 16.07.2024 | 18:22:56,287 | 1 000 | 1,388 | |
| 1 000 | 1,388 | |||
| 1 000 | 1,388 | |||
| 16.07.2024 | 18:21:51,987 | 2 334 | 1,388 | |
| 2 334 | 1,388 | |||
| 2 334 | 1,388 | |||
| 16.07.2024 | 18:21:42,259 | 1 000 | 1,386 | |
| 1 000 | 1,386 | |||
| 1 000 | 1,386 | |||
| 16.07.2024 | 18:21:41,330 | 4 000 | 1,386 | |
| 4 000 | 1,386 | |||
| 4 000 | 1,386 | |||
| 16.07.2024 | 18:21:16,931 | 361 | 1,386 | |
| 361 | 1,386 | |||
| 361 | 1,386 | |||
| 16.07.2024 | 18:19:37,599 | 501 | 1,382 | |
| 501 | 1,382 | |||
| 501 | 1,382 | |||
| 16.07.2024 | 18:19:01,565 | 360 | 1,388 | |
| 360 | 1,388 | |||
| 360 | 1,388 | |||
| 16.07.2024 | 18:18:17,717 | 500 | 1,388 | |
| 500 | 1,388 | |||
| 500 | 1,388 | |||
| 16.07.2024 | 18:16:27,986 | 1 000 | 1,388 | |
| 1 000 | 1,388 | |||
| 1 000 | 1,388 | |||
| 16.07.2024 | 18:15:50,103 | 1 100 | 1,388 | |
| 1 000 | 1,388 | |||
| 1 100 | 1,388 | |||
| 100 | 1,388 | |||
| 16.07.2024 | 18:15:39,987 | 5 000 | 1,388 | |
| 5 000 | 1,388 | |||
| 5 000 | 1,388 | |||
| 16.07.2024 | 18:14:26,377 | 2 000 | 1,388 | |
| 2 000 | 1,388 | |||
| 2 000 | 1,388 | |||
| 16.07.2024 | 18:14:26,275 | 5 000 | 1,388 | |
| 5 000 | 1,388 | |||
| 5 000 | 1,388 | |||
| 16.07.2024 | 18:14:25,832 | 500 | 1,382 | |
| 500 | 1,382 | |||
| 500 | 1,382 | |||
| 16.07.2024 | 18:14:13,633 | 3 900 | 1,382 | |
| 3 900 | 1,382 | |||
| 3 900 | 1,382 | |||
| 16.07.2024 | 18:13:41,791 | 50 | 1,38 | |
| 50 | 1,38 | |||
| 50 | 1,38 | |||
| 16.07.2024 | 18:13:41,329 | 12 250 | 1,38 | |
| 12 250 | 1,38 | |||
| 2 250 | 1,38 | |||
| 10 000 | 1,38 | |||
| 16.07.2024 | 18:13:36,695 | 5 000 | 1,382 | |
| 5 000 | 1,382 | |||
| 5 000 | 1,382 | |||
| 16.07.2024 | 18:13:18,225 | 1 500 | 1,382 | |
| 1 500 | 1,382 | |||
| 1 500 | 1,382 | |||
| 16.07.2024 | 18:12:14,656 | 288 | 1,386 | |
| 288 | 1,386 | |||
| 288 | 1,386 | |||
| 16.07.2024 | 18:10:13,634 | 2 500 | 1,386 | |
| 2 500 | 1,386 | |||
| 2 500 | 1,386 | |||
| 16.07.2024 | 18:08:14,558 | 5 000 | 1,382 | |
| 5 000 | 1,382 | |||
| 5 000 | 1,382 | |||
| 16.07.2024 | 18:08:06,530 | 500 | 1,386 | |
| 500 | 1,386 | |||
| 500 | 1,386 | |||
| 16.07.2024 | 18:07:22,661 | 50 | 1,386 | |
| 50 | 1,386 | |||
| 50 | 1,386 | |||
| 16.07.2024 | 18:07:13,218 | 300 | 1,386 | |
| 300 | 1,386 | |||
| 300 | 1,386 | |||
| 16.07.2024 | 18:07:02,973 | 350 | 1,386 | |
| 350 | 1,386 | |||
| 350 | 1,386 | |||
| 16.07.2024 | 18:04:54,922 | 180 | 1,386 | |
| 180 | 1,386 | |||
| 180 | 1,386 | |||
| 16.07.2024 | 18:02:43,849 | 1 063 | 1,386 | |
| 1 063 | 1,386 | |||
| 1 063 | 1,386 | |||
| 16.07.2024 | 18:02:29,125 | 15 000 | 1,38 | |
| 15 000 | 1,38 | |||
| 14 700 | 1,38 | |||
| 300 | 1,38 | |||
| 16.07.2024 | 18:02:16,792 | 10 000 | 1,378 | |
| 10 000 | 1,378 | |||
| 10 000 | 1,378 | |||
| 16.07.2024 | 18:02:06,052 | 100 | 1,376 | |
| 100 | 1,376 | |||
| 100 | 1,376 | |||
| 16.07.2024 | 18:01:39,795 | 300 | 1,378 | |
| 300 | 1,378 | |||
| 300 | 1,378 | |||
| 16.07.2024 | 18:01:22,773 | 3 000 | 1,378 | |
| 3 000 | 1,378 | |||
| 3 000 | 1,378 | |||
| 16.07.2024 | 18:00:43,403 | 750 | 1,376 | |
| 750 | 1,376 | |||
| 750 | 1,376 | |||
| 16.07.2024 | 18:00:13,867 | 181 | 1,378 | |
| 181 | 1,378 | |||
| 181 | 1,378 | |||
| 16.07.2024 | 17:59:47,696 | 35 | 1,378 | |
| 35 | 1,378 | |||
| 35 | 1,378 | |||
| 16.07.2024 | 17:59:00,187 | 2 000 | 1,378 | |
| 2 000 | 1,378 | |||
| 2 000 | 1,378 | |||
| 16.07.2024 | 17:58:31,112 | 260 | 1,378 | |
| 260 | 1,378 | |||
| 260 | 1,378 | |||
| 16.07.2024 | 17:58:23,615 | 1 000 | 1,376 | |
| 1 000 | 1,376 | |||
| 1 000 | 1,376 | |||
| 16.07.2024 | 17:57:06,200 | 2 500 | 1,378 | |
| 2 500 | 1,378 | |||
| 2 500 | 1,378 | |||
| 16.07.2024 | 17:56:27,422 | 1 451 | 1,378 | |
| 1 451 | 1,378 | |||
| 1 451 | 1,378 | |||
| 16.07.2024 | 17:56:16,203 | 750 | 1,378 | |
| 750 | 1,378 | |||
| 750 | 1,378 | |||
| 16.07.2024 | 17:55:33,827 | 650 | 1,376 | |
| 650 | 1,376 | |||
| 650 | 1,376 | |||
| 16.07.2024 | 17:55:23,540 | 40 | 1,378 | |
| 40 | 1,378 | |||
| 40 | 1,378 | |||
| 16.07.2024 | 17:55:16,514 | 500 | 1,378 | |
| 500 | 1,378 | |||
| 500 | 1,378 | |||
| 16.07.2024 | 17:54:43,173 | 300 | 1,378 | |
| 300 | 1,378 | |||
| 300 | 1,378 | |||
| 16.07.2024 | 17:53:21,061 | 350 | 1,378 | |
| 350 | 1,378 | |||
| 350 | 1,378 | |||
| 16.07.2024 | 17:53:06,658 | 300 | 1,378 | |
| 300 | 1,378 | |||
| 300 | 1,378 | |||
| 16.07.2024 | 17:52:03,471 | 2 500 | 1,376 | |
| 2 500 | 1,376 | |||
| 2 500 | 1,376 | |||
| 16.07.2024 | 17:51:55,574 | 1 800 | 1,376 | |
| 1 800 | 1,376 | |||
| 1 800 | 1,376 | |||
| 16.07.2024 | 17:51:49,856 | 300 | 1,378 | |
| 300 | 1,378 | |||
| 300 | 1,378 | |||
| 16.07.2024 | 17:51:41,833 | 1 000 | 1,378 | |
| 140 | 1,378 | |||
| 860 | 1,378 | |||
| 1 000 | 1,378 | |||
| 16.07.2024 | 17:49:21,272 | 2 500 | 1,378 | |
| 2 500 | 1,378 | |||
| 2 500 | 1,378 | |||
| 16.07.2024 | 17:48:17,362 | 8 500 | 1,378 | |
| 8 500 | 1,378 | |||
| 8 500 | 1,378 | |||
| 16.07.2024 | 17:47:09,434 | 1 000 | 1,376 | |
| 1 000 | 1,376 | |||
| 1 000 | 1,376 | |||
| 16.07.2024 | 17:46:43,359 | 800 | 1,378 | |
| 800 | 1,378 | |||
| 800 | 1,378 | |||
| 16.07.2024 | 17:45:53,649 | 1 500 | 1,378 | |
| 1 500 | 1,378 | |||
| 1 500 | 1,378 | |||
| 16.07.2024 | 17:44:48,875 | 250 | 1,378 | |
| 250 | 1,378 | |||
| 250 | 1,378 | |||
| 16.07.2024 | 17:43:51,306 | 3 000 | 1,378 | |
| 3 000 | 1,378 | |||
| 3 000 | 1,378 | |||
| 16.07.2024 | 17:43:26,837 | 100 | 1,378 | |
| 100 | 1,378 | |||
| 100 | 1,378 | |||
| 16.07.2024 | 17:42:48,085 | 686 | 1,376 | |
| 686 | 1,376 | |||
| 686 | 1,376 | |||
| 16.07.2024 | 17:42:04,530 | 2 000 | 1,378 | |
| 2 000 | 1,378 | |||
| 2 000 | 1,378 | |||
| 16.07.2024 | 17:41:48,634 | 715 | 1,378 | |
| 715 | 1,378 | |||
| 715 | 1,378 | |||
| 16.07.2024 | 17:40:44,559 | 300 | 1,378 | |
| 300 | 1,378 | |||
| 300 | 1,378 | |||
| 16.07.2024 | 17:40:25,338 | 2 000 | 1,376 | |
| 2 000 | 1,376 | |||
| 2 000 | 1,376 | |||
| 16.07.2024 | 17:40:25,291 | 5 000 | 1,376 | |
| 5 000 | 1,376 | |||
| 5 000 | 1,376 | |||
| 16.07.2024 | 17:38:57,199 | 1 000 | 1,378 | |
| 1 000 | 1,378 | |||
| 1 000 | 1,378 | |||
| 16.07.2024 | 17:38:18,976 | 2 000 | 1,372 | |
| 2 000 | 1,372 | |||
| 2 000 | 1,372 | |||
| 16.07.2024 | 17:36:53,628 | 300 | 1,372 | |
| 300 | 1,372 | |||
| 300 | 1,372 | |||
| 16.07.2024 | 17:36:27,348 | 208 | 1,378 | |
| 208 | 1,378 | |||
| 208 | 1,378 | |||
| 16.07.2024 | 17:35:41,345 | 3 000 | 1,378 | |
| 3 000 | 1,378 | |||
| 3 000 | 1,378 | |||
| 16.07.2024 | 17:34:33,540 | 1 100 | 1,378 | |
| 1 100 | 1,378 | |||
| 1 100 | 1,378 | |||
| 16.07.2024 | 17:34:00,789 | 624 | 1,378 | |
| 624 | 1,378 | |||
| 624 | 1,378 | |||
| 16.07.2024 | 17:33:04,296 | 900 | 1,372 | |
| 900 | 1,372 | |||
| 900 | 1,372 | |||
| 16.07.2024 | 17:31:51,141 | 120 | 1,378 | |
| 120 | 1,378 | |||
| 120 | 1,378 | |||
| 16.07.2024 | 17:31:33,817 | 250 | 1,378 | |
| 250 | 1,378 | |||
| 250 | 1,378 | |||
| 16.07.2024 | 17:28:31,569 | 800 | 1,378 | |
| 800 | 1,378 | |||
| 800 | 1,378 | |||
| 16.07.2024 | 17:27:40,324 | 5 000 | 1,372 | |
| 5 000 | 1,372 | |||
| 5 000 | 1,372 | |||
| 16.07.2024 | 17:27:11,442 | 150 | 1,378 | |
| 150 | 1,378 | |||
| 150 | 1,378 | |||
| 16.07.2024 | 17:26:49,404 | 2 700 | 1,378 | |
| 2 000 | 1,378 | |||
| 2 700 | 1,378 | |||
| 700 | 1,378 | |||
| 16.07.2024 | 17:26:49,288 | 5 000 | 1,382 | |
| 5 000 | 1,382 | |||
| 5 000 | 1,382 | |||
| 16.07.2024 | 17:26:28,088 | 1 050 | 1,384 | |
| 1 050 | 1,384 | |||
| 1 050 | 1,384 | |||
| 16.07.2024 | 17:26:17,575 | 4 500 | 1,384 | |
| 4 500 | 1,384 | |||
| 4 500 | 1,384 | |||
| 16.07.2024 | 17:25:19,042 | 5 000 | 1,382 | |
| 5 000 | 1,382 | |||
| 5 000 | 1,382 | |||
| 16.07.2024 | 17:25:17,418 | 5 000 | 1,382 | |
| 5 000 | 1,382 | |||
| 5 000 | 1,382 | |||
| 16.07.2024 | 17:25:09,831 | 5 043 | 1,384 | |
| 5 043 | 1,384 | |||
| 5 043 | 1,384 | |||
| 16.07.2024 | 17:24:23,295 | 1 200 | 1,382 | |
| 1 200 | 1,382 | |||
| 1 200 | 1,382 | |||
| 16.07.2024 | 17:24:09,433 | 289 | 1,384 | |
| 289 | 1,384 | |||
| 289 | 1,384 | |||
| 16.07.2024 | 17:24:02,737 | 350 | 1,384 | |
| 250 | 1,384 | |||
| 100 | 1,384 | |||
| 350 | 1,384 | |||
| 16.07.2024 | 17:22:37,787 | 1 600 | 1,382 | |
| 1 600 | 1,382 | |||
| 1 600 | 1,382 | |||
| 16.07.2024 | 17:21:45,470 | 4 200 | 1,382 | |
| 4 200 | 1,382 | |||
| 4 200 | 1,382 | |||
| 16.07.2024 | 17:21:31,241 | 1 840 | 1,384 | |
| 1 840 | 1,384 | |||
| 1 840 | 1,384 | |||
| 16.07.2024 | 17:20:57,380 | 1 000 | 1,382 | |
| 1 000 | 1,382 | |||
| 1 000 | 1,382 | |||
| 16.07.2024 | 17:18:13,420 | 500 | 1,372 | |
| 500 | 1,372 | |||
| 500 | 1,372 | |||
| 16.07.2024 | 17:18:12,057 | 2 500 | 1,386 | |
| 2 500 | 1,386 | |||
| 2 500 | 1,386 | |||
| 16.07.2024 | 17:17:20,430 | 200 | 1,386 | |
| 200 | 1,386 | |||
| 200 | 1,386 | |||
| 16.07.2024 | 17:17:10,162 | 500 | 1,386 | |
| 500 | 1,386 | |||
| 500 | 1,386 | |||
| 16.07.2024 | 17:16:14,658 | 165 | 1,386 | |
| 165 | 1,386 | |||
| 165 | 1,386 | |||
| 16.07.2024 | 17:15:53,451 | 170 | 1,386 | |
| 170 | 1,386 | |||
| 170 | 1,386 | |||
| 16.07.2024 | 17:15:52,282 | 360 | 1,386 | |
| 360 | 1,386 | |||
| 360 | 1,386 | |||
| 16.07.2024 | 17:14:59,465 | 1 500 | 1,372 | |
| 1 500 | 1,372 | |||
| 1 500 | 1,372 | |||
| 16.07.2024 | 17:14:57,312 | 2 173 | 1,386 | |
| 2 173 | 1,386 | |||
| 2 173 | 1,386 | |||
| 16.07.2024 | 17:14:21,142 | 2 000 | 1,386 | |
| 2 000 | 1,386 | |||
| 2 000 | 1,386 | |||
| 16.07.2024 | 17:14:11,616 | 2 000 | 1,38 | |
| 2 000 | 1,38 | |||
| 365 | 1,38 | |||
| 985 | 1,38 | |||
| 650 | 1,38 | |||
| 16.07.2024 | 17:14:11,511 | 5 000 | 1,382 | |
| 5 000 | 1,382 | |||
| 5 000 | 1,382 | |||
| 16.07.2024 | 17:14:03,257 | 1 000 | 1,386 | |
| 1 000 | 1,386 | |||
| 1 000 | 1,386 | |||
| 16.07.2024 | 17:13:01,231 | 100 | 1,382 | |
| 100 | 1,382 | |||
| 100 | 1,382 | |||
| 16.07.2024 | 17:12:35,023 | 2 700 | 1,382 | |
| 2 700 | 1,382 | |||
| 2 700 | 1,382 | |||
| 16.07.2024 | 17:12:34,595 | 8 000 | 1,382 | |
| 8 000 | 1,382 | |||
| 8 000 | 1,382 | |||
| 16.07.2024 | 17:11:32,881 | 200 | 1,394 | |
| 200 | 1,394 | |||
| 200 | 1,394 | |||
| 16.07.2024 | 17:10:44,538 | 75 | 1,394 | |
| 75 | 1,394 | |||
| 75 | 1,394 | |||
| 16.07.2024 | 17:07:58,819 | 1 423 | 1,398 | |
| 1 423 | 1,398 | |||
| 1 423 | 1,398 | |||
| 16.07.2024 | 17:07:46,711 | 45 000 | 1,398 | |
| 45 000 | 1,398 | |||
| 45 000 | 1,398 | |||
| 16.07.2024 | 17:07:40,713 | 5 000 | 1,398 | |
| 5 000 | 1,398 | |||
| 5 000 | 1,398 | |||
| 16.07.2024 | 17:07:28,411 | 1 114 | 1,398 | |
| 1 114 | 1,398 | |||
| 1 114 | 1,398 | |||
| 16.07.2024 | 17:07:10,599 | 3 999 | 1,398 | |
| 3 999 | 1,398 | |||
| 3 999 | 1,398 | |||
| 16.07.2024 | 17:06:36,278 | 60 | 1,398 | |
| 60 | 1,398 | |||
| 60 | 1,398 | |||
| 16.07.2024 | 17:05:44,470 | 1 000 | 1,398 | |
| 1 000 | 1,398 | |||
| 1 000 | 1,398 | |||
| 16.07.2024 | 17:05:39,976 | 100 | 1,398 | |
| 100 | 1,398 | |||
| 100 | 1,398 | |||
| 16.07.2024 | 17:05:37,250 | 5 000 | 1,39 | |
| 5 000 | 1,39 | |||
| 5 000 | 1,39 | |||
| 16.07.2024 | 17:05:37,138 | 5 000 | 1,392 | |
| 5 000 | 1,392 | |||
| 5 000 | 1,392 | |||
| 16.07.2024 | 17:05:34,481 | 75 | 1,398 | |
| 75 | 1,398 | |||
| 75 | 1,398 | |||
| 16.07.2024 | 17:04:55,477 | 280 | 1,398 | |
| 280 | 1,398 | |||
| 280 | 1,398 | |||
| 16.07.2024 | 17:04:37,264 | 1 000 | 1,398 | |
| 1 000 | 1,398 | |||
| 1 000 | 1,398 | |||
| 16.07.2024 | 17:04:17,988 | 5 000 | 1,398 | |
| 5 000 | 1,398 | |||
| 5 000 | 1,398 | |||
| 16.07.2024 | 17:03:51,333 | 1 000 | 1,398 | |
| 1 000 | 1,398 | |||
| 1 000 | 1,398 | |||
| 16.07.2024 | 17:03:09,035 | 500 | 1,40 | |
| 500 | 1,40 | |||
| 500 | 1,40 | |||
| 16.07.2024 | 17:03:03,756 | 25 000 | 1,39 | |
| 10 000 | 1,39 | |||
| 5 000 | 1,39 | |||
| 25 000 | 1,39 | |||
| 10 000 | 1,39 | |||
| 16.07.2024 | 17:02:43,382 | 1 000 | 1,388 | |
| 1 000 | 1,388 | |||
| 1 000 | 1,388 | |||
| 16.07.2024 | 17:02:39,815 | 500 | 1,388 | |
| 500 | 1,388 | |||
| 500 | 1,388 | |||
| 16.07.2024 | 17:02:39,403 | 2 000 | 1,388 | |
| 2 000 | 1,388 | |||
| 2 000 | 1,388 | |||
| 16.07.2024 | 17:02:17,381 | 600 | 1,388 | |
| 600 | 1,388 | |||
| 600 | 1,388 | |||
| 16.07.2024 | 17:01:49,227 | 7 000 | 1,388 | |
| 7 000 | 1,388 | |||
| 7 000 | 1,388 | |||
| 16.07.2024 | 17:01:36,058 | 5 226 | 1,388 | |
| 5 226 | 1,388 | |||
| 5 226 | 1,388 | |||
| 16.07.2024 | 17:01:19,544 | 5 000 | 1,386 | |
| 5 000 | 1,386 | |||
| 5 000 | 1,386 | |||
| 16.07.2024 | 17:01:19,435 | 5 000 | 1,384 | |
| 5 000 | 1,384 | |||
| 5 000 | 1,384 | |||
| 16.07.2024 | 17:00:03,152 | 4 976 | 1,382 | |
| 4 976 | 1,382 | |||
| 4 976 | 1,382 | |||
| 16.07.2024 | 16:59:37,617 | 5 000 | 1,388 | |
| 5 000 | 1,388 | |||
| 5 000 | 1,388 | |||
| 16.07.2024 | 16:58:49,011 | 10 000 | 1,382 | |
| 10 000 | 1,382 | |||
| 10 000 | 1,382 | |||
| 16.07.2024 | 16:58:39,480 | 10 000 | 1,378 | |
| 10 000 | 1,378 | |||
| 10 000 | 1,378 | |||
| 16.07.2024 | 16:58:34,847 | 1 000 | 1,378 | |
| 1 000 | 1,378 | |||
| 1 000 | 1,378 | |||
| 16.07.2024 | 16:58:09,715 | 4 500 | 1,378 | |
| 4 500 | 1,378 | |||
| 4 500 | 1,378 | |||
| 16.07.2024 | 16:57:41,434 | 442 | 1,372 | |
| 442 | 1,372 | |||
| 442 | 1,372 | |||
| 16.07.2024 | 16:56:46,735 | 100 | 1,378 | |
| 100 | 1,378 | |||
| 100 | 1,378 | |||
| 16.07.2024 | 16:55:54,388 | 3 000 | 1,378 | |
| 3 000 | 1,378 | |||
| 3 000 | 1,378 | |||
| 16.07.2024 | 16:55:25,812 | 1 150 | 1,378 | |
| 1 150 | 1,378 | |||
| 1 150 | 1,378 | |||
| 16.07.2024 | 16:55:14,003 | 200 | 1,378 | |
| 200 | 1,378 | |||
| 200 | 1,378 | |||
| 16.07.2024 | 16:54:39,347 | 70 | 1,378 | |
| 70 | 1,378 | |||
| 70 | 1,378 | |||
| 16.07.2024 | 16:54:26,985 | 720 | 1,378 | |
| 720 | 1,378 | |||
| 720 | 1,378 | |||
| 16.07.2024 | 16:53:51,333 | 6 500 | 1,378 | |
| 6 500 | 1,378 | |||
| 6 500 | 1,378 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00