Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
13320
10509
137,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 19:50:00,355 | 5 | 137,24 | |
| 5 | 137,24 | |||
| 5 | 137,24 | |||
| 07.01.2025 | 19:49:58,455 | 5 | 137,24 | |
| 5 | 137,24 | |||
| 5 | 137,24 | |||
| 07.01.2025 | 19:49:58,137 | 7 | 137,24 | |
| 7 | 137,24 | |||
| 7 | 137,24 | |||
| 07.01.2025 | 19:49:51,773 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 07.01.2025 | 19:49:47,644 | 57 | 137,24 | |
| 57 | 137,24 | |||
| 57 | 137,24 | |||
| 07.01.2025 | 19:49:46,999 | 100 | 137,24 | |
| 100 | 137,24 | |||
| 100 | 137,24 | |||
| 07.01.2025 | 19:49:46,584 | 20 | 137,28 | |
| 20 | 137,28 | |||
| 20 | 137,28 | |||
| 07.01.2025 | 19:49:33,802 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 07.01.2025 | 19:49:29,268 | 15 | 137,34 | |
| 15 | 137,34 | |||
| 15 | 137,34 | |||
| 07.01.2025 | 19:49:28,849 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 07.01.2025 | 19:49:24,447 | 30 | 137,34 | |
| 30 | 137,34 | |||
| 30 | 137,34 | |||
| 07.01.2025 | 19:49:08,236 | 6 | 137,30 | |
| 6 | 137,30 | |||
| 6 | 137,30 | |||
| 07.01.2025 | 19:49:03,683 | 164 | 137,30 | |
| 50 | 137,30 | |||
| 100 | 137,30 | |||
| 14 | 137,30 | |||
| 164 | 137,30 | |||
| 07.01.2025 | 19:49:02,284 | 6 | 137,32 | |
| 6 | 137,32 | |||
| 6 | 137,32 | |||
| 07.01.2025 | 19:49:02,090 | 5 | 137,32 | |
| 5 | 137,32 | |||
| 5 | 137,32 | |||
| 07.01.2025 | 19:48:43,775 | 10 | 137,38 | |
| 10 | 137,38 | |||
| 10 | 137,38 | |||
| 07.01.2025 | 19:48:38,802 | 18 | 137,40 | |
| 18 | 137,40 | |||
| 18 | 137,40 | |||
| 07.01.2025 | 19:48:32,359 | 20 | 137,36 | |
| 20 | 137,36 | |||
| 20 | 137,36 | |||
| 07.01.2025 | 19:48:18,989 | 1 | 137,40 | |
| 1 | 137,40 | |||
| 1 | 137,40 | |||
| 07.01.2025 | 19:48:02,993 | 8 | 137,56 | |
| 8 | 137,56 | |||
| 8 | 137,56 | |||
| 07.01.2025 | 19:47:57,866 | 4 | 137,56 | |
| 4 | 137,56 | |||
| 4 | 137,56 | |||
| 07.01.2025 | 19:47:38,812 | 3 | 137,58 | |
| 3 | 137,58 | |||
| 3 | 137,58 | |||
| 07.01.2025 | 19:47:38,319 | 15 | 137,50 | |
| 15 | 137,50 | |||
| 15 | 137,50 | |||
| 07.01.2025 | 19:47:21,699 | 10 | 137,52 | |
| 10 | 137,52 | |||
| 10 | 137,52 | |||
| 07.01.2025 | 19:47:19,011 | 8 | 137,48 | |
| 8 | 137,48 | |||
| 8 | 137,48 | |||
| 07.01.2025 | 19:47:08,040 | 3 | 137,36 | |
| 3 | 137,36 | |||
| 3 | 137,36 | |||
| 07.01.2025 | 19:47:07,117 | 4 | 137,40 | |
| 4 | 137,40 | |||
| 4 | 137,40 | |||
| 07.01.2025 | 19:47:02,384 | 180 | 137,42 | |
| 180 | 137,42 | |||
| 180 | 137,42 | |||
| 07.01.2025 | 19:46:53,730 | 1 | 137,46 | |
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 07.01.2025 | 19:46:46,963 | 27 | 137,48 | |
| 27 | 137,48 | |||
| 27 | 137,48 | |||
| 07.01.2025 | 19:46:44,938 | 20 | 137,48 | |
| 20 | 137,48 | |||
| 20 | 137,48 | |||
| 07.01.2025 | 19:46:41,022 | 50 | 137,46 | |
| 50 | 137,46 | |||
| 50 | 137,46 | |||
| 07.01.2025 | 19:46:32,421 | 20 | 137,48 | |
| 20 | 137,48 | |||
| 20 | 137,48 | |||
| 07.01.2025 | 19:46:28,656 | 3 | 137,48 | |
| 3 | 137,48 | |||
| 3 | 137,48 | |||
| 07.01.2025 | 19:46:20,978 | 10 | 137,48 | |
| 10 | 137,48 | |||
| 10 | 137,48 | |||
| 07.01.2025 | 19:46:12,150 | 8 | 137,40 | |
| 8 | 137,40 | |||
| 8 | 137,40 | |||
| 07.01.2025 | 19:46:09,094 | 30 | 137,40 | |
| 30 | 137,40 | |||
| 30 | 137,40 | |||
| 07.01.2025 | 19:46:03,884 | 72 | 137,40 | |
| 72 | 137,40 | |||
| 72 | 137,40 | |||
| 07.01.2025 | 19:45:55,828 | 37 | 137,48 | |
| 37 | 137,48 | |||
| 37 | 137,48 | |||
| 07.01.2025 | 19:45:53,008 | 2 | 137,38 | |
| 2 | 137,38 | |||
| 2 | 137,38 | |||
| 07.01.2025 | 19:45:51,637 | 50 | 137,44 | |
| 50 | 137,44 | |||
| 50 | 137,44 | |||
| 07.01.2025 | 19:45:51,500 | 37 | 137,44 | |
| 37 | 137,44 | |||
| 37 | 137,44 | |||
| 07.01.2025 | 19:45:47,569 | 5 | 137,46 | |
| 5 | 137,46 | |||
| 5 | 137,46 | |||
| 07.01.2025 | 19:45:43,380 | 57 | 137,42 | |
| 57 | 137,42 | |||
| 57 | 137,42 | |||
| 07.01.2025 | 19:45:34,230 | 103 | 137,38 | |
| 103 | 137,38 | |||
| 103 | 137,38 | |||
| 07.01.2025 | 19:45:29,257 | 1 | 137,48 | |
| 1 | 137,48 | |||
| 1 | 137,48 | |||
| 07.01.2025 | 19:45:25,629 | 14 | 137,46 | |
| 14 | 137,46 | |||
| 14 | 137,46 | |||
| 07.01.2025 | 19:45:25,079 | 20 | 137,44 | |
| 20 | 137,44 | |||
| 20 | 137,44 | |||
| 07.01.2025 | 19:45:18,207 | 50 | 137,40 | |
| 50 | 137,40 | |||
| 50 | 137,40 | |||
| 07.01.2025 | 19:45:15,505 | 10 | 137,42 | |
| 10 | 137,42 | |||
| 10 | 137,42 | |||
| 07.01.2025 | 19:45:13,925 | 9 | 137,44 | |
| 9 | 137,44 | |||
| 9 | 137,44 | |||
| 07.01.2025 | 19:44:56,163 | 100 | 137,38 | |
| 100 | 137,38 | |||
| 100 | 137,38 | |||
| 07.01.2025 | 19:44:34,622 | 10 | 137,44 | |
| 10 | 137,44 | |||
| 10 | 137,44 | |||
| 07.01.2025 | 19:44:17,554 | 14 | 137,36 | |
| 14 | 137,36 | |||
| 14 | 137,36 | |||
| 07.01.2025 | 19:44:11,123 | 2 | 137,40 | |
| 2 | 137,40 | |||
| 2 | 137,40 | |||
| 07.01.2025 | 19:44:00,524 | 15 | 137,54 | |
| 15 | 137,54 | |||
| 15 | 137,54 | |||
| 07.01.2025 | 19:43:52,209 | 15 | 137,52 | |
| 15 | 137,52 | |||
| 15 | 137,52 | |||
| 07.01.2025 | 19:43:47,973 | 6 | 137,52 | |
| 6 | 137,52 | |||
| 6 | 137,52 | |||
| 07.01.2025 | 19:43:44,416 | 44 | 137,48 | |
| 44 | 137,48 | |||
| 44 | 137,48 | |||
| 07.01.2025 | 19:43:37,847 | 2 | 137,52 | |
| 2 | 137,52 | |||
| 2 | 137,52 | |||
| 07.01.2025 | 19:43:31,980 | 1 | 137,50 | |
| 1 | 137,50 | |||
| 1 | 137,50 | |||
| 07.01.2025 | 19:43:28,661 | 1 | 137,50 | |
| 1 | 137,50 | |||
| 1 | 137,50 | |||
| 07.01.2025 | 19:43:22,919 | 41 | 137,50 | |
| 41 | 137,50 | |||
| 41 | 137,50 | |||
| 07.01.2025 | 19:43:22,772 | 8 | 137,50 | |
| 8 | 137,50 | |||
| 8 | 137,50 | |||
| 07.01.2025 | 19:43:20,666 | 20 | 137,50 | |
| 20 | 137,50 | |||
| 20 | 137,50 | |||
| 07.01.2025 | 19:43:14,725 | 5 | 137,52 | |
| 5 | 137,52 | |||
| 5 | 137,52 | |||
| 07.01.2025 | 19:43:13,744 | 68 | 137,42 | |
| 68 | 137,42 | |||
| 68 | 137,42 | |||
| 07.01.2025 | 19:43:12,059 | 21 | 137,54 | |
| 21 | 137,54 | |||
| 21 | 137,54 | |||
| 07.01.2025 | 19:43:07,997 | 30 | 137,54 | |
| 30 | 137,54 | |||
| 30 | 137,54 | |||
| 07.01.2025 | 19:43:07,594 | 10 | 137,54 | |
| 10 | 137,54 | |||
| 10 | 137,54 | |||
| 07.01.2025 | 19:42:55,260 | 75 | 137,50 | |
| 75 | 137,50 | |||
| 75 | 137,50 | |||
| 07.01.2025 | 19:42:48,909 | 9 | 137,48 | |
| 9 | 137,48 | |||
| 9 | 137,48 | |||
| 07.01.2025 | 19:42:36,761 | 5 | 137,48 | |
| 5 | 137,48 | |||
| 5 | 137,48 | |||
| 07.01.2025 | 19:42:36,538 | 30 | 137,50 | |
| 30 | 137,50 | |||
| 30 | 137,50 | |||
| 07.01.2025 | 19:42:30,843 | 1 | 137,50 | |
| 1 | 137,50 | |||
| 1 | 137,50 | |||
| 07.01.2025 | 19:42:25,600 | 11 | 137,48 | |
| 11 | 137,48 | |||
| 11 | 137,48 | |||
| 07.01.2025 | 19:42:21,088 | 30 | 137,48 | |
| 30 | 137,48 | |||
| 30 | 137,48 | |||
| 07.01.2025 | 19:42:10,471 | 1 | 137,50 | |
| 1 | 137,50 | |||
| 1 | 137,50 | |||
| 07.01.2025 | 19:42:02,901 | 30 | 137,48 | |
| 30 | 137,48 | |||
| 30 | 137,48 | |||
| 07.01.2025 | 19:41:56,161 | 40 | 137,46 | |
| 40 | 137,46 | |||
| 40 | 137,46 | |||
| 07.01.2025 | 19:41:52,358 | 8 | 137,46 | |
| 8 | 137,46 | |||
| 8 | 137,46 | |||
| 07.01.2025 | 19:41:48,708 | 4 | 137,44 | |
| 4 | 137,44 | |||
| 4 | 137,44 | |||
| 07.01.2025 | 19:41:48,098 | 3 | 137,44 | |
| 3 | 137,44 | |||
| 3 | 137,44 | |||
| 07.01.2025 | 19:41:41,230 | 8 | 137,52 | |
| 8 | 137,52 | |||
| 8 | 137,52 | |||
| 07.01.2025 | 19:41:32,658 | 5 | 137,50 | |
| 5 | 137,50 | |||
| 5 | 137,50 | |||
| 07.01.2025 | 19:41:30,465 | 20 | 137,50 | |
| 20 | 137,50 | |||
| 20 | 137,50 | |||
| 07.01.2025 | 19:41:15,215 | 2 | 137,48 | |
| 2 | 137,48 | |||
| 2 | 137,48 | |||
| 07.01.2025 | 19:41:12,085 | 100 | 137,50 | |
| 100 | 137,50 | |||
| 100 | 137,50 | |||
| 07.01.2025 | 19:40:57,999 | 12 | 137,40 | |
| 10 | 137,40 | |||
| 2 | 137,40 | |||
| 12 | 137,40 | |||
| 07.01.2025 | 19:40:56,008 | 24 | 137,46 | |
| 24 | 137,46 | |||
| 24 | 137,46 | |||
| 07.01.2025 | 19:40:54,013 | 5 | 137,46 | |
| 5 | 137,46 | |||
| 5 | 137,46 | |||
| 07.01.2025 | 19:40:39,476 | 642 | 137,50 | |
| 642 | 137,50 | |||
| 642 | 137,50 | |||
| 07.01.2025 | 19:40:36,288 | 5 | 137,50 | |
| 5 | 137,50 | |||
| 5 | 137,50 | |||
| 07.01.2025 | 19:40:30,392 | 104 | 137,50 | |
| 104 | 137,50 | |||
| 4 | 137,50 | |||
| 100 | 137,50 | |||
| 07.01.2025 | 19:40:28,759 | 15 | 137,52 | |
| 15 | 137,52 | |||
| 15 | 137,52 | |||
| 07.01.2025 | 19:40:16,811 | 38 | 137,60 | |
| 38 | 137,60 | |||
| 38 | 137,60 | |||
| 07.01.2025 | 19:40:07,119 | 5 | 137,62 | |
| 5 | 137,62 | |||
| 5 | 137,62 | |||
| 07.01.2025 | 19:39:57,450 | 25 | 137,54 | |
| 25 | 137,54 | |||
| 14 | 137,54 | |||
| 11 | 137,54 | |||
| 07.01.2025 | 19:39:51,705 | 170 | 137,62 | |
| 170 | 137,62 | |||
| 170 | 137,62 | |||
| 07.01.2025 | 19:39:50,791 | 10 | 137,62 | |
| 10 | 137,62 | |||
| 10 | 137,62 | |||
| 07.01.2025 | 19:39:47,313 | 1 | 137,62 | |
| 1 | 137,62 | |||
| 1 | 137,62 | |||
| 07.01.2025 | 19:39:37,190 | 58 | 137,62 | |
| 58 | 137,62 | |||
| 58 | 137,62 | |||
| 07.01.2025 | 19:39:34,425 | 5 | 137,60 | |
| 5 | 137,60 | |||
| 5 | 137,60 | |||
| 07.01.2025 | 19:39:33,157 | 4 | 137,54 | |
| 4 | 137,54 | |||
| 4 | 137,54 | |||
| 07.01.2025 | 19:39:18,414 | 73 | 137,56 | |
| 73 | 137,56 | |||
| 73 | 137,56 | |||
| 07.01.2025 | 19:39:11,772 | 43 | 137,54 | |
| 43 | 137,54 | |||
| 43 | 137,54 | |||
| 07.01.2025 | 19:39:06,874 | 10 | 137,54 | |
| 10 | 137,54 | |||
| 10 | 137,54 | |||
| 07.01.2025 | 19:39:04,120 | 1 | 137,56 | |
| 1 | 137,56 | |||
| 1 | 137,56 | |||
| 07.01.2025 | 19:38:54,641 | 10 | 137,56 | |
| 10 | 137,56 | |||
| 10 | 137,56 | |||
| 07.01.2025 | 19:38:39,558 | 3 | 137,52 | |
| 3 | 137,52 | |||
| 3 | 137,52 | |||
| 07.01.2025 | 19:38:37,721 | 7 | 137,54 | |
| 7 | 137,54 | |||
| 7 | 137,54 | |||
| 07.01.2025 | 19:38:27,363 | 100 | 137,44 | |
| 85 | 137,44 | |||
| 100 | 137,44 | |||
| 15 | 137,44 | |||
| 07.01.2025 | 19:38:26,790 | 4 | 137,56 | |
| 4 | 137,56 | |||
| 4 | 137,56 | |||
| 07.01.2025 | 19:38:21,451 | 1 | 137,56 | |
| 1 | 137,56 | |||
| 1 | 137,56 | |||
| 07.01.2025 | 19:38:15,390 | 52 | 137,50 | |
| 21 | 137,50 | |||
| 31 | 137,50 | |||
| 52 | 137,50 | |||
| 07.01.2025 | 19:38:04,863 | 935 | 137,50 | |
| 340 | 137,50 | |||
| 935 | 137,50 | |||
| 35 | 137,50 | |||
| 250 | 137,50 | |||
| 300 | 137,50 | |||
| 10 | 137,50 | |||
| 07.01.2025 | 19:38:01,218 | 5 | 137,54 | |
| 5 | 137,54 | |||
| 5 | 137,54 | |||
| 07.01.2025 | 19:38:00,249 | 7 | 137,54 | |
| 7 | 137,54 | |||
| 7 | 137,54 | |||
| 07.01.2025 | 19:37:57,244 | 1 | 137,56 | |
| 1 | 137,56 | |||
| 1 | 137,56 | |||
| 07.01.2025 | 19:37:54,199 | 22 | 137,56 | |
| 22 | 137,56 | |||
| 22 | 137,56 | |||
| 07.01.2025 | 19:37:51,078 | 200 | 137,52 | |
| 200 | 137,52 | |||
| 200 | 137,52 | |||
| 07.01.2025 | 19:37:47,890 | 100 | 137,54 | |
| 100 | 137,54 | |||
| 100 | 137,54 | |||
| 07.01.2025 | 19:37:46,316 | 100 | 137,56 | |
| 100 | 137,56 | |||
| 100 | 137,56 | |||
| 07.01.2025 | 19:37:45,959 | 80 | 137,60 | |
| 80 | 137,60 | |||
| 80 | 137,60 | |||
| 07.01.2025 | 19:37:33,440 | 2 | 137,68 | |
| 2 | 137,68 | |||
| 2 | 137,68 | |||
| 07.01.2025 | 19:37:27,308 | 20 | 137,72 | |
| 20 | 137,72 | |||
| 20 | 137,72 | |||
| 07.01.2025 | 19:37:15,229 | 2 | 137,66 | |
| 2 | 137,66 | |||
| 2 | 137,66 | |||
| 07.01.2025 | 19:37:06,642 | 70 | 137,66 | |
| 70 | 137,66 | |||
| 70 | 137,66 | |||
| 07.01.2025 | 19:37:01,884 | 110 | 137,70 | |
| 100 | 137,70 | |||
| 110 | 137,70 | |||
| 10 | 137,70 | |||
| 07.01.2025 | 19:37:00,283 | 7 | 137,72 | |
| 7 | 137,72 | |||
| 7 | 137,72 | |||
| 07.01.2025 | 19:36:57,676 | 43 | 137,82 | |
| 43 | 137,82 | |||
| 43 | 137,82 | |||
| 07.01.2025 | 19:36:54,842 | 18 | 137,82 | |
| 18 | 137,82 | |||
| 18 | 137,82 | |||
| 07.01.2025 | 19:36:50,411 | 250 | 137,78 | |
| 250 | 137,78 | |||
| 250 | 137,78 | |||
| 07.01.2025 | 19:36:49,726 | 60 | 137,84 | |
| 60 | 137,84 | |||
| 60 | 137,84 | |||
| 07.01.2025 | 19:36:46,873 | 60 | 137,84 | |
| 60 | 137,84 | |||
| 60 | 137,84 | |||
| 07.01.2025 | 19:36:45,827 | 100 | 137,74 | |
| 100 | 137,74 | |||
| 99 | 137,74 | |||
| 1 | 137,74 | |||
| 07.01.2025 | 19:36:42,058 | 1 500 | 137,74 | |
| 1 500 | 137,74 | |||
| 1 500 | 137,74 | |||
| 07.01.2025 | 19:36:40,729 | 36 | 137,84 | |
| 36 | 137,84 | |||
| 36 | 137,84 | |||
| 07.01.2025 | 19:36:39,055 | 10 | 137,86 | |
| 10 | 137,86 | |||
| 10 | 137,86 | |||
| 07.01.2025 | 19:36:27,952 | 4 | 137,86 | |
| 4 | 137,86 | |||
| 4 | 137,86 | |||
| 07.01.2025 | 19:36:26,777 | 30 | 137,86 | |
| 30 | 137,86 | |||
| 30 | 137,86 | |||
| 07.01.2025 | 19:36:23,079 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 07.01.2025 | 19:36:22,938 | 40 | 137,80 | |
| 40 | 137,80 | |||
| 40 | 137,80 | |||
| 07.01.2025 | 19:36:19,960 | 5 | 137,88 | |
| 5 | 137,88 | |||
| 5 | 137,88 | |||
| 07.01.2025 | 19:36:05,436 | 2 | 137,80 | |
| 2 | 137,80 | |||
| 2 | 137,80 | |||
| 07.01.2025 | 19:36:05,006 | 10 | 137,78 | |
| 10 | 137,78 | |||
| 10 | 137,78 | |||
| 07.01.2025 | 19:35:54,793 | 75 | 137,80 | |
| 75 | 137,80 | |||
| 75 | 137,80 | |||
| 07.01.2025 | 19:35:39,187 | 70 | 137,88 | |
| 70 | 137,88 | |||
| 70 | 137,88 | |||
| 07.01.2025 | 19:35:38,591 | 20 | 137,84 | |
| 20 | 137,84 | |||
| 20 | 137,84 | |||
| 07.01.2025 | 19:35:30,412 | 2 | 137,90 | |
| 2 | 137,90 | |||
| 2 | 137,90 | |||
| 07.01.2025 | 19:35:30,115 | 10 | 137,92 | |
| 10 | 137,92 | |||
| 10 | 137,92 | |||
| 07.01.2025 | 19:35:17,435 | 10 | 137,94 | |
| 10 | 137,94 | |||
| 10 | 137,94 | |||
| 07.01.2025 | 19:35:12,034 | 14 | 137,94 | |
| 14 | 137,94 | |||
| 14 | 137,94 | |||
| 07.01.2025 | 19:35:07,066 | 8 | 137,94 | |
| 8 | 137,94 | |||
| 8 | 137,94 | |||
| 07.01.2025 | 19:35:06,629 | 3 | 137,94 | |
| 3 | 137,94 | |||
| 3 | 137,94 | |||
| 07.01.2025 | 19:34:57,711 | 3 | 137,90 | |
| 3 | 137,90 | |||
| 3 | 137,90 | |||
| 07.01.2025 | 19:34:57,347 | 75 | 137,90 | |
| 75 | 137,90 | |||
| 75 | 137,90 | |||
| 07.01.2025 | 19:34:53,579 | 8 | 137,92 | |
| 8 | 137,92 | |||
| 8 | 137,92 | |||
| 07.01.2025 | 19:34:45,766 | 20 | 137,94 | |
| 20 | 137,94 | |||
| 20 | 137,94 | |||
| 07.01.2025 | 19:34:39,754 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 07.01.2025 | 19:34:38,169 | 2 | 137,98 | |
| 2 | 137,98 | |||
| 2 | 137,98 | |||
| 07.01.2025 | 19:34:26,479 | 36 | 137,92 | |
| 36 | 137,92 | |||
| 36 | 137,92 | |||
| 07.01.2025 | 19:34:18,415 | 30 | 137,80 | |
| 30 | 137,80 | |||
| 30 | 137,80 | |||
| 07.01.2025 | 19:34:12,156 | 50 | 137,88 | |
| 50 | 137,88 | |||
| 50 | 137,88 | |||
| 07.01.2025 | 19:33:57,172 | 8 | 137,90 | |
| 8 | 137,90 | |||
| 8 | 137,90 | |||
| 07.01.2025 | 19:33:43,649 | 10 | 137,94 | |
| 10 | 137,94 | |||
| 10 | 137,94 | |||
| 07.01.2025 | 19:33:35,361 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 07.01.2025 | 19:33:23,025 | 31 | 137,88 | |
| 31 | 137,88 | |||
| 31 | 137,88 | |||
| 07.01.2025 | 19:33:06,833 | 14 | 137,92 | |
| 14 | 137,92 | |||
| 14 | 137,92 | |||
| 07.01.2025 | 19:33:02,934 | 10 | 137,90 | |
| 10 | 137,90 | |||
| 10 | 137,90 | |||
| 07.01.2025 | 19:33:02,135 | 8 | 137,90 | |
| 8 | 137,90 | |||
| 8 | 137,90 | |||
| 07.01.2025 | 19:33:01,314 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 07.01.2025 | 19:32:57,017 | 30 | 137,96 | |
| 30 | 137,96 | |||
| 30 | 137,96 | |||
| 07.01.2025 | 19:32:52,418 | 10 | 137,92 | |
| 10 | 137,92 | |||
| 10 | 137,92 | |||
| 07.01.2025 | 19:32:48,876 | 3 | 137,94 | |
| 3 | 137,94 | |||
| 3 | 137,94 | |||
| 07.01.2025 | 19:32:43,747 | 5 | 137,96 | |
| 5 | 137,96 | |||
| 5 | 137,96 | |||
| 07.01.2025 | 19:32:31,330 | 15 | 137,92 | |
| 15 | 137,92 | |||
| 15 | 137,92 | |||
| 07.01.2025 | 19:32:30,794 | 13 | 137,90 | |
| 13 | 137,90 | |||
| 13 | 137,90 | |||
| 07.01.2025 | 19:32:19,342 | 303 | 137,92 | |
| 303 | 137,92 | |||
| 303 | 137,92 | |||
| 07.01.2025 | 19:32:18,899 | 1 500 | 137,92 | |
| 1 498 | 137,92 | |||
| 1 500 | 137,92 | |||
| 2 | 137,92 | |||
| 07.01.2025 | 19:32:12,998 | 1 525 | 137,90 | |
| 1 500 | 137,90 | |||
| 25 | 137,90 | |||
| 1 525 | 137,90 | |||
| 07.01.2025 | 19:32:11,925 | 1 500 | 137,90 | |
| 1 500 | 137,90 | |||
| 1 500 | 137,90 | |||
| 07.01.2025 | 19:32:09,876 | 1 500 | 137,86 | |
| 1 500 | 137,86 | |||
| 1 500 | 137,86 | |||
| 07.01.2025 | 19:32:09,825 | 1 500 | 137,86 | |
| 1 500 | 137,86 | |||
| 1 500 | 137,86 | |||
| 07.01.2025 | 19:32:08,226 | 17 | 137,86 | |
| 17 | 137,86 | |||
| 17 | 137,86 | |||
| 07.01.2025 | 19:32:06,504 | 4 | 137,88 | |
| 4 | 137,88 | |||
| 4 | 137,88 | |||
| 07.01.2025 | 19:32:04,818 | 100 | 137,80 | |
| 10 | 137,80 | |||
| 90 | 137,80 | |||
| 100 | 137,80 | |||
| 07.01.2025 | 19:32:03,850 | 484 | 137,82 | |
| 484 | 137,82 | |||
| 484 | 137,82 | |||
| 07.01.2025 | 19:32:01,299 | 20 | 137,88 | |
| 20 | 137,88 | |||
| 20 | 137,88 | |||
| 07.01.2025 | 19:32:00,888 | 6 | 137,88 | |
| 6 | 137,88 | |||
| 6 | 137,88 | |||
| 07.01.2025 | 19:31:54,889 | 70 | 137,92 | |
| 70 | 137,92 | |||
| 70 | 137,92 | |||
| 07.01.2025 | 19:31:53,965 | 25 | 137,96 | |
| 25 | 137,96 | |||
| 25 | 137,96 | |||
| 07.01.2025 | 19:31:48,531 | 5 | 137,96 | |
| 5 | 137,96 | |||
| 5 | 137,96 | |||
| 07.01.2025 | 19:31:32,219 | 18 | 137,84 | |
| 18 | 137,84 | |||
| 18 | 137,84 | |||
| 07.01.2025 | 19:31:32,149 | 5 | 137,84 | |
| 5 | 137,84 | |||
| 5 | 137,84 | |||
| 07.01.2025 | 19:31:20,655 | 50 | 137,80 | |
| 50 | 137,80 | |||
| 50 | 137,80 | |||
| 07.01.2025 | 19:31:20,433 | 15 | 137,82 | |
| 15 | 137,82 | |||
| 15 | 137,82 | |||
| 07.01.2025 | 19:31:19,613 | 4 | 137,88 | |
| 4 | 137,88 | |||
| 4 | 137,88 | |||
| 07.01.2025 | 19:31:18,506 | 20 | 137,90 | |
| 20 | 137,90 | |||
| 20 | 137,90 | |||
| 07.01.2025 | 19:31:07,575 | 3 | 137,84 | |
| 3 | 137,84 | |||
| 3 | 137,84 | |||
| 07.01.2025 | 19:31:03,804 | 10 | 137,90 | |
| 10 | 137,90 | |||
| 10 | 137,90 | |||
| 07.01.2025 | 19:31:02,857 | 100 | 137,86 | |
| 100 | 137,86 | |||
| 100 | 137,86 | |||
| 07.01.2025 | 19:31:00,528 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 07.01.2025 | 19:30:58,835 | 82 | 137,90 | |
| 12 | 137,90 | |||
| 82 | 137,90 | |||
| 60 | 137,90 | |||
| 10 | 137,90 | |||
| 07.01.2025 | 19:30:57,511 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 07.01.2025 | 19:30:55,249 | 5 | 137,96 | |
| 5 | 137,96 | |||
| 5 | 137,96 | |||
| 07.01.2025 | 19:30:54,847 | 752 | 138,00 | |
| 725 | 138,00 | |||
| 2 | 138,00 | |||
| 25 | 138,00 | |||
| 752 | 138,00 | |||
| 07.01.2025 | 19:30:43,084 | 50 | 138,02 | |
| 50 | 138,02 | |||
| 50 | 138,02 | |||
| 07.01.2025 | 19:30:39,825 | 15 | 138,10 | |
| 15 | 138,10 | |||
| 15 | 138,10 | |||
| 07.01.2025 | 19:30:33,187 | 7 | 138,14 | |
| 7 | 138,14 | |||
| 7 | 138,14 | |||
| 07.01.2025 | 19:30:32,861 | 4 | 138,14 | |
| 4 | 138,14 | |||
| 4 | 138,14 | |||
| 07.01.2025 | 19:30:30,579 | 16 | 138,10 | |
| 16 | 138,10 | |||
| 16 | 138,10 | |||
| 07.01.2025 | 19:30:25,747 | 10 | 138,16 | |
| 10 | 138,16 | |||
| 10 | 138,16 | |||
| 07.01.2025 | 19:30:21,682 | 11 | 138,18 | |
| 11 | 138,18 | |||
| 11 | 138,18 | |||
| 07.01.2025 | 19:30:20,864 | 37 | 138,20 | |
| 37 | 138,20 | |||
| 37 | 138,20 | |||
| 07.01.2025 | 19:29:59,402 | 30 | 138,18 | |
| 30 | 138,18 | |||
| 30 | 138,18 | |||
| 07.01.2025 | 19:29:49,381 | 20 | 138,20 | |
| 20 | 138,20 | |||
| 20 | 138,20 | |||
| 07.01.2025 | 19:29:47,745 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 07.01.2025 | 19:29:47,650 | 70 | 138,20 | |
| 70 | 138,20 | |||
| 70 | 138,20 | |||
| 07.01.2025 | 19:29:46,411 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 07.01.2025 | 19:29:45,338 | 36 | 138,20 | |
| 36 | 138,20 | |||
| 36 | 138,20 | |||
| 07.01.2025 | 19:29:42,775 | 7 | 138,22 | |
| 7 | 138,22 | |||
| 7 | 138,22 | |||
| 07.01.2025 | 19:29:39,549 | 75 | 138,24 | |
| 75 | 138,24 | |||
| 75 | 138,24 | |||
| 07.01.2025 | 19:29:39,085 | 21 | 138,22 | |
| 21 | 138,22 | |||
| 21 | 138,22 | |||
| 07.01.2025 | 19:29:38,515 | 280 | 138,22 | |
| 280 | 138,22 | |||
| 280 | 138,22 | |||
| 07.01.2025 | 19:29:31,258 | 80 | 138,18 | |
| 80 | 138,18 | |||
| 80 | 138,18 | |||
| 07.01.2025 | 19:29:29,397 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 07.01.2025 | 19:29:27,502 | 15 | 138,20 | |
| 15 | 138,20 | |||
| 15 | 138,20 | |||
| 07.01.2025 | 19:29:22,963 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 07.01.2025 | 19:29:22,167 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 07.01.2025 | 19:29:20,231 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 07.01.2025 | 19:29:14,916 | 250 | 138,24 | |
| 250 | 138,24 | |||
| 250 | 138,24 | |||
| 07.01.2025 | 19:29:14,765 | 21 | 138,22 | |
| 21 | 138,22 | |||
| 21 | 138,22 | |||
| 07.01.2025 | 19:29:10,291 | 50 | 138,20 | |
| 50 | 138,20 | |||
| 50 | 138,20 | |||
| 07.01.2025 | 19:29:09,250 | 50 | 138,20 | |
| 50 | 138,20 | |||
| 50 | 138,20 | |||
| 07.01.2025 | 19:29:07,635 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 07.01.2025 | 19:29:07,568 | 3 | 138,14 | |
| 3 | 138,14 | |||
| 3 | 138,14 | |||
| 07.01.2025 | 19:29:05,657 | 55 | 138,20 | |
| 55 | 138,20 | |||
| 55 | 138,20 | |||
| 07.01.2025 | 19:29:00,783 | 28 | 138,22 | |
| 28 | 138,22 | |||
| 28 | 138,22 | |||
| 07.01.2025 | 19:29:00,478 | 7 | 138,20 | |
| 7 | 138,20 | |||
| 7 | 138,20 | |||
| 07.01.2025 | 19:28:58,678 | 15 | 138,22 | |
| 15 | 138,22 | |||
| 15 | 138,22 | |||
| 07.01.2025 | 19:28:57,809 | 8 | 138,22 | |
| 8 | 138,22 | |||
| 8 | 138,22 | |||
| 07.01.2025 | 19:28:56,582 | 25 | 138,14 | |
| 25 | 138,14 | |||
| 25 | 138,14 | |||
| 07.01.2025 | 19:28:56,053 | 22 | 138,20 | |
| 22 | 138,20 | |||
| 22 | 138,20 | |||
| 07.01.2025 | 19:28:54,913 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 07.01.2025 | 19:28:47,870 | 100 | 138,18 | |
| 100 | 138,18 | |||
| 100 | 138,18 | |||
| 07.01.2025 | 19:28:40,016 | 15 | 138,18 | |
| 15 | 138,18 | |||
| 15 | 138,18 | |||
| 07.01.2025 | 19:28:39,412 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 07.01.2025 | 19:28:39,068 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 07.01.2025 | 19:28:36,686 | 45 | 138,22 | |
| 45 | 138,22 | |||
| 45 | 138,22 | |||
| 07.01.2025 | 19:28:29,542 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 07.01.2025 | 19:28:27,866 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 07.01.2025 | 19:28:26,059 | 160 | 138,20 | |
| 150 | 138,20 | |||
| 160 | 138,20 | |||
| 10 | 138,20 | |||
| 07.01.2025 | 19:28:16,728 | 3 | 138,32 | |
| 3 | 138,32 | |||
| 3 | 138,32 | |||
| 07.01.2025 | 19:28:00,405 | 20 | 138,32 | |
| 20 | 138,32 | |||
| 20 | 138,32 | |||
| 07.01.2025 | 19:27:58,099 | 15 | 138,32 | |
| 15 | 138,32 | |||
| 15 | 138,32 | |||
| 07.01.2025 | 19:27:55,160 | 100 | 138,34 | |
| 100 | 138,34 | |||
| 100 | 138,34 | |||
| 07.01.2025 | 19:27:50,532 | 16 | 138,36 | |
| 16 | 138,36 | |||
| 16 | 138,36 | |||
| 07.01.2025 | 19:27:49,090 | 24 | 138,38 | |
| 24 | 138,38 | |||
| 24 | 138,38 | |||
| 07.01.2025 | 19:27:38,997 | 290 | 138,42 | |
| 290 | 138,42 | |||
| 290 | 138,42 | |||
| 07.01.2025 | 19:27:37,262 | 12 | 138,42 | |
| 12 | 138,42 | |||
| 12 | 138,42 | |||
| 07.01.2025 | 19:27:34,949 | 7 | 138,40 | |
| 7 | 138,40 | |||
| 7 | 138,40 | |||
| 07.01.2025 | 19:27:31,197 | 300 | 138,34 | |
| 300 | 138,34 | |||
| 300 | 138,34 | |||
| 07.01.2025 | 19:27:27,354 | 15 | 138,38 | |
| 15 | 138,38 | |||
| 15 | 138,38 | |||
| 07.01.2025 | 19:27:24,684 | 40 | 138,36 | |
| 40 | 138,36 | |||
| 40 | 138,36 | |||
| 07.01.2025 | 19:27:15,761 | 210 | 138,32 | |
| 210 | 138,32 | |||
| 210 | 138,32 | |||
| 07.01.2025 | 19:27:14,725 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 07.01.2025 | 19:27:13,218 | 5 | 138,40 | |
| 5 | 138,40 | |||
| 5 | 138,40 | |||
| 07.01.2025 | 19:27:12,555 | 6 | 138,40 | |
| 6 | 138,40 | |||
| 6 | 138,40 | |||
| 07.01.2025 | 19:27:11,647 | 100 | 138,36 | |
| 100 | 138,36 | |||
| 100 | 138,36 | |||
| 07.01.2025 | 19:27:06,847 | 30 | 138,40 | |
| 30 | 138,40 | |||
| 30 | 138,40 | |||
| 07.01.2025 | 19:27:04,342 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 07.01.2025 | 19:27:03,245 | 13 | 138,48 | |
| 13 | 138,48 | |||
| 13 | 138,48 | |||
| 07.01.2025 | 19:26:48,431 | 45 | 138,34 | |
| 45 | 138,34 | |||
| 45 | 138,34 | |||
| 07.01.2025 | 19:26:39,521 | 50 | 138,32 | |
| 50 | 138,32 | |||
| 50 | 138,32 | |||
| 07.01.2025 | 19:26:39,140 | 143 | 138,32 | |
| 143 | 138,32 | |||
| 143 | 138,32 | |||
| 07.01.2025 | 19:26:33,972 | 55 | 138,28 | |
| 55 | 138,28 | |||
| 55 | 138,28 | |||
| 07.01.2025 | 19:26:28,016 | 500 | 138,20 | |
| 500 | 138,20 | |||
| 500 | 138,20 | |||
| 07.01.2025 | 19:26:26,961 | 20 | 138,18 | |
| 20 | 138,18 | |||
| 20 | 138,18 | |||
| 07.01.2025 | 19:26:25,515 | 140 | 138,18 | |
| 140 | 138,18 | |||
| 140 | 138,18 | |||
| 07.01.2025 | 19:26:22,553 | 38 | 138,18 | |
| 38 | 138,18 | |||
| 8 | 138,18 | |||
| 30 | 138,18 | |||
| 07.01.2025 | 19:26:06,413 | 3 | 138,06 | |
| 3 | 138,06 | |||
| 3 | 138,06 | |||
| 07.01.2025 | 19:25:50,518 | 17 | 138,04 | |
| 17 | 138,04 | |||
| 17 | 138,04 | |||
| 07.01.2025 | 19:25:47,901 | 15 | 138,10 | |
| 15 | 138,10 | |||
| 15 | 138,10 | |||
| 07.01.2025 | 19:25:41,484 | 80 | 138,10 | |
| 80 | 138,10 | |||
| 80 | 138,10 | |||
| 07.01.2025 | 19:25:41,408 | 20 | 138,10 | |
| 20 | 138,10 | |||
| 20 | 138,10 | |||
| 07.01.2025 | 19:25:41,110 | 50 | 138,08 | |
| 50 | 138,08 | |||
| 50 | 138,08 | |||
| 07.01.2025 | 19:25:40,116 | 22 | 138,08 | |
| 22 | 138,08 | |||
| 22 | 138,08 | |||
| 07.01.2025 | 19:25:38,302 | 5 | 138,08 | |
| 5 | 138,08 | |||
| 5 | 138,08 | |||
| 07.01.2025 | 19:25:30,346 | 10 | 138,08 | |
| 10 | 138,08 | |||
| 10 | 138,08 | |||
| 07.01.2025 | 19:25:26,247 | 30 | 138,08 | |
| 30 | 138,08 | |||
| 30 | 138,08 | |||
| 07.01.2025 | 19:25:22,906 | 100 | 138,06 | |
| 100 | 138,06 | |||
| 100 | 138,06 | |||
| 07.01.2025 | 19:25:16,867 | 40 | 138,08 | |
| 40 | 138,08 | |||
| 40 | 138,08 | |||
| 07.01.2025 | 19:25:16,718 | 2 | 138,08 | |
| 2 | 138,08 | |||
| 2 | 138,08 | |||
| 07.01.2025 | 19:25:05,573 | 20 | 137,94 | |
| 20 | 137,94 | |||
| 20 | 137,94 | |||
| 07.01.2025 | 19:25:04,927 | 2 | 138,02 | |
| 2 | 138,02 | |||
| 2 | 138,02 | |||
| 07.01.2025 | 19:25:03,529 | 15 | 137,98 | |
| 15 | 137,98 | |||
| 15 | 137,98 | |||
| 07.01.2025 | 19:25:03,402 | 33 | 137,98 | |
| 33 | 137,98 | |||
| 33 | 137,98 | |||
| 07.01.2025 | 19:25:00,736 | 50 | 138,02 | |
| 50 | 138,02 | |||
| 50 | 138,02 | |||
| 07.01.2025 | 19:24:59,079 | 5 | 138,06 | |
| 5 | 138,06 | |||
| 5 | 138,06 | |||
| 07.01.2025 | 19:24:56,656 | 30 | 138,04 | |
| 30 | 138,04 | |||
| 30 | 138,04 | |||
| 07.01.2025 | 19:24:55,892 | 20 | 138,04 | |
| 20 | 138,04 | |||
| 20 | 138,04 | |||
| 07.01.2025 | 19:24:43,963 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 07.01.2025 | 19:24:36,584 | 14 | 138,04 | |
| 14 | 138,04 | |||
| 14 | 138,04 | |||
| 07.01.2025 | 19:24:34,268 | 8 | 138,04 | |
| 8 | 138,04 | |||
| 8 | 138,04 | |||
| 07.01.2025 | 19:24:29,383 | 3 | 138,04 | |
| 3 | 138,04 | |||
| 3 | 138,04 | |||
| 07.01.2025 | 19:24:22,216 | 23 | 137,96 | |
| 23 | 137,96 | |||
| 23 | 137,96 | |||
| 07.01.2025 | 19:24:17,102 | 300 | 137,98 | |
| 300 | 137,98 | |||
| 300 | 137,98 | |||
| 07.01.2025 | 19:24:16,270 | 137 | 138,00 | |
| 137 | 138,00 | |||
| 137 | 138,00 | |||
| 07.01.2025 | 19:24:10,286 | 7 | 138,08 | |
| 7 | 138,08 | |||
| 7 | 138,08 | |||
| 07.01.2025 | 19:24:07,280 | 650 | 138,08 | |
| 650 | 138,08 | |||
| 650 | 138,08 | |||
| 07.01.2025 | 19:24:02,109 | 5 | 138,04 | |
| 5 | 138,04 | |||
| 5 | 138,04 | |||
| 07.01.2025 | 19:24:01,821 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 07.01.2025 | 19:23:57,438 | 100 | 138,04 | |
| 100 | 138,04 | |||
| 100 | 138,04 | |||
| 07.01.2025 | 19:23:56,892 | 67 | 138,02 | |
| 67 | 138,02 | |||
| 67 | 138,02 | |||
| 07.01.2025 | 19:23:56,486 | 15 | 138,02 | |
| 15 | 138,02 | |||
| 15 | 138,02 | |||
| 07.01.2025 | 19:23:53,693 | 10 | 138,02 | |
| 10 | 138,02 | |||
| 10 | 138,02 | |||
| 07.01.2025 | 19:23:53,336 | 15 | 138,02 | |
| 15 | 138,02 | |||
| 15 | 138,02 | |||
| 07.01.2025 | 19:23:53,189 | 10 | 138,02 | |
| 10 | 138,02 | |||
| 10 | 138,02 | |||
| 07.01.2025 | 19:23:45,851 | 20 | 138,02 | |
| 20 | 138,02 | |||
| 20 | 138,02 | |||
| 07.01.2025 | 19:23:44,014 | 20 | 138,02 | |
| 20 | 138,02 | |||
| 20 | 138,02 | |||
| 07.01.2025 | 19:23:37,388 | 20 | 138,02 | |
| 20 | 138,02 | |||
| 20 | 138,02 | |||
| 07.01.2025 | 19:23:33,218 | 200 | 138,02 | |
| 200 | 138,02 | |||
| 200 | 138,02 | |||
| 07.01.2025 | 19:23:31,819 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 07.01.2025 | 19:23:28,388 | 40 | 138,02 | |
| 40 | 138,02 | |||
| 40 | 138,02 | |||
| 07.01.2025 | 19:23:22,153 | 10 | 138,04 | |
| 10 | 138,04 | |||
| 10 | 138,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 137,24 / Ask: 137,30
Umsatz: 184 711 TEUR -
Tesla Inc.
Bid: 382,45 / Ask: 382,85
Umsatz: 31 128 TEUR -
Palantir Technologies Inc.
Bid: 68,40 / Ask: 68,51
Umsatz: 27 001 TEUR -
Rheinmetall AG
Bid: 613,80 / Ask: 615,00
Umsatz: 24 340 TEUR -
MicroStrategy Inc.
Bid: 328,40 / Ask: 329,00
Umsatz: 22 943 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 19:50:17
Letzte Aktualisierung:
07.01.2025 @ 19:50:17