Tradegate Exchange

Tesla Inc.

1331

1059

219,85

Date	Heure	Volume	Volume de transactions	Cours
19/07/2024	19:30:39,565	5		219,85
			5	219,85
			5	219,85
19/07/2024	19:30:23,535	23		219,85
			23	219,85
			23	219,85
19/07/2024	19:29:26,531	20		219,90
			20	219,90
			20	219,90
19/07/2024	19:29:11,935	3		219,90
			3	219,90
			3	219,90
19/07/2024	19:29:00,128	15		219,70
			15	219,70
			15	219,70
19/07/2024	19:28:48,297	15		219,80
			15	219,80
			15	219,80
19/07/2024	19:27:47,696	25		219,45
			25	219,45
			25	219,45
19/07/2024	19:26:30,719	50		219,55
			50	219,55
			50	219,55
19/07/2024	19:26:29,989	16		219,55
			16	219,55
			16	219,55
19/07/2024	19:26:15,357	25		219,55
			25	219,55
			25	219,55
19/07/2024	19:26:11,232	5		219,55
			5	219,55
			5	219,55
19/07/2024	19:26:08,746	46		219,60
			46	219,60
			46	219,60
19/07/2024	19:26:01,231	5		219,60
			5	219,60
			5	219,60
19/07/2024	19:25:59,726	47		219,60
			47	219,60
			47	219,60
19/07/2024	19:25:38,435	67		219,50
			67	219,50
			67	219,50
19/07/2024	19:25:36,193	5		219,70
			5	219,70
			5	219,70
19/07/2024	19:25:19,846	22		219,30
			22	219,30
			22	219,30
19/07/2024	19:24:47,220	50		219,25
			50	219,25
			50	219,25
19/07/2024	19:23:49,825	20		219,15
			20	219,15
			20	219,15
19/07/2024	19:23:02,816	20		219,15
			20	219,15
			20	219,15
19/07/2024	19:22:28,891	30		219,35
			30	219,35
			30	219,35
19/07/2024	19:22:14,183	34		219,35
			34	219,35
			34	219,35
19/07/2024	19:20:12,573	286		218,65
			286	218,65
			286	218,65
19/07/2024	19:20:06,808	7		218,75
			7	218,75
			7	218,75
19/07/2024	19:17:24,538	9		218,70
			9	218,70
			9	218,70
19/07/2024	19:17:17,466	3		218,70
			3	218,70
			3	218,70
19/07/2024	19:17:14,375	3		218,70
			3	218,70
			3	218,70
19/07/2024	19:16:36,333	3		218,55
			3	218,55
			3	218,55
19/07/2024	19:15:25,973	1		218,90
			1	218,90
			1	218,90
19/07/2024	19:15:10,264	12		219,00
			12	219,00
			12	219,00
19/07/2024	19:14:25,107	4		219,15
			4	219,15
			4	219,15
19/07/2024	19:13:02,682	20		218,80
			20	218,80
			20	218,80
19/07/2024	19:12:26,354	15		218,85
			15	218,85
			15	218,85
19/07/2024	19:11:53,811	10		218,75
			10	218,75
			10	218,75
19/07/2024	19:10:21,246	5		219,20
			5	219,20
			5	219,20
19/07/2024	19:10:18,725	14		219,25
			14	219,25
			14	219,25
19/07/2024	19:10:16,417	12		219,05
			12	219,05
			12	219,05
19/07/2024	19:09:01,251	15		218,75
			15	218,75
			15	218,75
19/07/2024	19:08:52,647	5		218,70
			5	218,70
			5	218,70
19/07/2024	19:08:50,144	4		218,75
			4	218,75
			4	218,75
19/07/2024	19:07:56,180	5		218,75
			5	218,75
			5	218,75
19/07/2024	19:07:46,041	2		218,65
			2	218,65
			2	218,65
19/07/2024	19:07:35,256	7		218,55
			7	218,55
			7	218,55
19/07/2024	19:07:15,259	10		218,75
			10	218,75
			5	218,75
			5	218,75
19/07/2024	19:07:11,044	3		218,55
			3	218,55
			3	218,55
19/07/2024	19:06:51,861	1		218,80
			1	218,80
			1	218,80
19/07/2024	19:06:17,937	43		218,75
			43	218,75
			43	218,75
19/07/2024	19:06:08,738	4		218,50
			4	218,50
			4	218,50
19/07/2024	19:05:41,689	2		218,75
			2	218,75
			2	218,75
19/07/2024	19:05:23,994	5		218,70
			5	218,70
			5	218,70
19/07/2024	19:05:18,554	50		218,50
			50	218,50
			50	218,50
19/07/2024	19:05:08,401	22		218,40
			22	218,40
			22	218,40
19/07/2024	19:04:44,426	1		218,40
			1	218,40
			1	218,40
19/07/2024	19:04:35,487	20		218,30
			20	218,30
			20	218,30
19/07/2024	19:04:26,099	2		218,25
			2	218,25
			2	218,25
19/07/2024	19:03:30,471	101		218,25
			101	218,25
			101	218,25
19/07/2024	19:03:21,270	30		218,20
			30	218,20
			30	218,20
19/07/2024	19:02:55,717	1		218,25
			1	218,25
			1	218,25
19/07/2024	19:02:53,266	5		218,40
			5	218,40
			5	218,40
19/07/2024	19:02:22,687	100		218,50
			100	218,50
			100	218,50
19/07/2024	19:02:22,458	500		218,50
			500	218,50
			500	218,50
19/07/2024	19:02:20,524	5		218,55
			5	218,55
			5	218,55
19/07/2024	19:02:16,601	1 000		218,50
			1 000	218,50
			1 000	218,50
19/07/2024	19:02:00,253	25		218,55
			25	218,55
			25	218,55
19/07/2024	19:01:59,056	30		218,70
			30	218,70
			30	218,70
19/07/2024	19:01:53,769	20		218,80
			20	218,80
			20	218,80
19/07/2024	19:01:49,165	10		218,85
			10	218,85
			10	218,85
19/07/2024	19:01:44,576	4		218,85
			4	218,85
			4	218,85
19/07/2024	19:01:28,526	26		218,95
			26	218,95
			26	218,95
19/07/2024	19:00:55,057	3		219,05
			3	219,05
			3	219,05
19/07/2024	19:00:04,807	250		219,10
			250	219,10
			250	219,10
19/07/2024	18:59:22,672	18		219,25
			18	219,25
			18	219,25
19/07/2024	18:59:02,553	23		219,20
			23	219,20
			23	219,20
19/07/2024	18:58:20,527	10		219,35
			10	219,35
			10	219,35
19/07/2024	18:58:06,115	5		219,15
			5	219,15
			5	219,15
19/07/2024	18:57:48,163	598		219,00
			498	219,00
			598	219,00
			100	219,00
19/07/2024	18:57:44,596	20		218,90
			20	218,90
			20	218,90
19/07/2024	18:56:41,675	20		218,75
			20	218,75
			20	218,75
19/07/2024	18:56:08,729	8		218,75
			8	218,75
			8	218,75
19/07/2024	18:54:43,041	30		218,50
			30	218,50
			30	218,50
19/07/2024	18:53:45,141	2		219,05
			2	219,05
			2	219,05
19/07/2024	18:53:05,444	5		218,85
			5	218,85
			5	218,85
19/07/2024	18:52:01,027	50		218,05
			50	218,05
			50	218,05
19/07/2024	18:51:59,672	1 580		218,05
			1 580	218,05
			1 580	218,05
19/07/2024	18:51:44,340	1 000		218,35
			1 000	218,35
			1 000	218,35
19/07/2024	18:51:29,566	52		218,60
			52	218,60
			52	218,60
19/07/2024	18:50:58,977	365		218,60
			365	218,60
			365	218,60
19/07/2024	18:50:52,033	12		218,60
			12	218,60
			12	218,60
19/07/2024	18:50:20,457	60		218,40
			60	218,40
			60	218,40
19/07/2024	18:50:13,996	18		218,35
			18	218,35
			18	218,35
19/07/2024	18:50:13,848	32		218,50
			32	218,50
			32	218,50
19/07/2024	18:49:55,735	40		218,35
			40	218,35
			40	218,35
19/07/2024	18:49:28,393	50		218,20
			50	218,20
			50	218,20
19/07/2024	18:49:22,684	3		218,40
			3	218,40
			3	218,40
19/07/2024	18:49:09,521	1		218,05
			1	218,05
			1	218,05
19/07/2024	18:49:07,642	5		218,00
			5	218,00
			5	218,00
19/07/2024	18:48:42,913	30		218,10
			30	218,10
			30	218,10
19/07/2024	18:48:22,864	50		218,20
			50	218,20
			50	218,20
19/07/2024	18:47:37,350	142		218,00
			142	218,00
			142	218,00
19/07/2024	18:47:19,034	20		217,95
			20	217,95
			20	217,95
19/07/2024	18:46:52,706	5		217,75
			5	217,75
			5	217,75
19/07/2024	18:46:51,572	1 649		217,85
			1 649	217,85
			1 614	217,85
			35	217,85
19/07/2024	18:46:30,724	1 000		218,00
			900	218,00
			1 000	218,00
			100	218,00
19/07/2024	18:46:24,467	100		218,20
			100	218,20
			100	218,20
19/07/2024	18:46:20,898	50		218,15
			50	218,15
			50	218,15
19/07/2024	18:46:14,489	10		218,50
			10	218,50
			10	218,50
19/07/2024	18:46:06,898	100		218,35
			100	218,35
			100	218,35
19/07/2024	18:45:56,268	30		218,45
			30	218,45
			30	218,45
19/07/2024	18:45:54,260	700		218,30
			700	218,30
			700	218,30
19/07/2024	18:45:53,598	15		218,45
			15	218,45
			15	218,45
19/07/2024	18:45:01,340	100		218,30
			100	218,30
			100	218,30
19/07/2024	18:44:57,730	8		218,10
			8	218,10
			8	218,10
19/07/2024	18:44:47,127	20		218,10
			20	218,10
			20	218,10
19/07/2024	18:44:39,684	100		218,05
			100	218,05
			100	218,05
19/07/2024	18:44:34,449	4		218,05
			4	218,05
			4	218,05
19/07/2024	18:44:29,952	50		218,30
			50	218,30
			50	218,30
19/07/2024	18:44:25,190	50		218,45
			50	218,45
			50	218,45
19/07/2024	18:44:11,795	3		218,40
			3	218,40
			3	218,40
19/07/2024	18:43:58,426	15		218,10
			15	218,10
			15	218,10
19/07/2024	18:43:53,525	5		218,35
			5	218,35
			5	218,35
19/07/2024	18:43:49,553	24		218,10
			13	218,10
			24	218,10
			11	218,10
19/07/2024	18:43:05,128	1 000		218,10
			24	218,10
			4	218,10
			35	218,10
			47	218,10
			10	218,10
			10	218,10
			1 000	218,10
			789	218,10
			6	218,10
			75	218,10
19/07/2024	18:43:05,007	80		218,00
			5	218,00
			5	218,00
			4	218,00
			66	218,00
			80	218,00
19/07/2024	18:42:50,860	50		218,05
			50	218,05
			40	218,05
			10	218,05
19/07/2024	18:42:10,931	10		218,50
			10	218,50
			10	218,50
19/07/2024	18:42:09,323	2		218,30
			2	218,30
			2	218,30
19/07/2024	18:42:01,500	1		218,60
			1	218,60
			1	218,60
19/07/2024	18:41:28,107	19		218,60
			19	218,60
			19	218,60
19/07/2024	18:40:53,757	10		218,60
			10	218,60
			10	218,60
19/07/2024	18:40:14,462	5		218,25
			5	218,25
			5	218,25
19/07/2024	18:39:45,501	1		218,10
			1	218,10
			1	218,10
19/07/2024	18:39:21,847	77		218,05
			77	218,05
			77	218,05
19/07/2024	18:39:07,715	5		218,10
			5	218,10
			5	218,10
19/07/2024	18:39:05,684	10		218,30
			10	218,30
			10	218,30
19/07/2024	18:39:02,643	10		218,05
			10	218,05
			10	218,05
19/07/2024	18:38:51,940	70		218,05
			70	218,05
			70	218,05
19/07/2024	18:38:51,660	2		218,05
			2	218,05
			2	218,05
19/07/2024	18:38:51,516	25		218,20
			25	218,20
			25	218,20
19/07/2024	18:38:43,925	4		218,25
			4	218,25
			4	218,25
19/07/2024	18:38:37,808	15		218,30
			15	218,30
			15	218,30
19/07/2024	18:38:26,398	2		218,60
			2	218,60
			2	218,60
19/07/2024	18:38:17,537	100		218,55
			100	218,55
			100	218,55
19/07/2024	18:37:34,114	68		218,65
			68	218,65
			68	218,65
19/07/2024	18:37:23,414	25		218,50
			25	218,50
			25	218,50
19/07/2024	18:37:18,753	8		218,45
			4	218,45
			8	218,45
			4	218,45
19/07/2024	18:37:18,566	19		218,60
			19	218,60
			19	218,60
19/07/2024	18:36:44,459	37		219,00
			37	219,00
			37	219,00
19/07/2024	18:36:26,009	1		219,00
			1	219,00
			1	219,00
19/07/2024	18:35:42,590	75		219,00
			75	219,00
			75	219,00
19/07/2024	18:35:30,725	21		219,25
			21	219,25
			21	219,25
19/07/2024	18:35:28,231	5		219,05
			5	219,05
			5	219,05
19/07/2024	18:34:16,078	40		218,80
			40	218,80
			40	218,80
19/07/2024	18:34:07,331	5		218,95
			5	218,95
			5	218,95
19/07/2024	18:33:46,038	100		218,60
			100	218,60
			100	218,60
19/07/2024	18:33:26,679	22		218,55
			10	218,55
			22	218,55
			2	218,55
			10	218,55
19/07/2024	18:33:12,085	16		219,00
			16	219,00
			16	219,00
19/07/2024	18:32:48,351	100		219,20
			100	219,20
			100	219,20
19/07/2024	18:32:28,584	10		219,05
			10	219,05
			10	219,05
19/07/2024	18:31:53,978	10		219,10
			10	219,10
			10	219,10
19/07/2024	18:31:48,846	2		219,25
			2	219,25
			2	219,25
19/07/2024	18:30:59,416	50		219,65
			50	219,65
			50	219,65
19/07/2024	18:30:57,535	10		219,85
			10	219,85
			10	219,85
19/07/2024	18:30:14,954	140		219,50
			140	219,50
			140	219,50
19/07/2024	18:28:39,825	100		219,65
			100	219,65
			100	219,65
19/07/2024	18:28:24,370	100		219,45
			100	219,45
			100	219,45
19/07/2024	18:27:53,597	10		219,45
			10	219,45
			10	219,45
19/07/2024	18:27:44,515	100		219,50
			100	219,50
			100	219,50
19/07/2024	18:27:27,817	50		219,50
			50	219,50
			50	219,50
19/07/2024	18:27:21,940	100		219,30
			100	219,30
			100	219,30
19/07/2024	18:26:46,265	100		219,40
			100	219,40
			100	219,40
19/07/2024	18:26:12,967	100		219,10
			100	219,10
			100	219,10
19/07/2024	18:26:11,610	80		219,20
			80	219,20
			30	219,20
			50	219,20
19/07/2024	18:26:11,257	300		219,15
			300	219,15
			300	219,15
19/07/2024	18:25:50,529	10		219,15
			10	219,15
			10	219,15
19/07/2024	18:25:48,948	45		218,95
			45	218,95
			45	218,95
19/07/2024	18:25:48,399	100		218,90
			100	218,90
			100	218,90
19/07/2024	18:25:19,242	7		219,30
			7	219,30
			7	219,30
19/07/2024	18:25:11,091	21		219,00
			21	219,00
			21	219,00
19/07/2024	18:24:56,717	34		218,85
			32	218,85
			34	218,85
			2	218,85
19/07/2024	18:24:56,537	86		219,00
			10	219,00
			50	219,00
			25	219,00
			1	219,00
			86	219,00
19/07/2024	18:24:43,245	380		219,15
			380	219,15
			380	219,15
19/07/2024	18:24:35,348	5		219,25
			5	219,25
			5	219,25
19/07/2024	18:23:57,540	50		219,40
			50	219,40
			50	219,40
19/07/2024	18:23:46,060	9		219,35
			9	219,35
			9	219,35
19/07/2024	18:23:42,600	100		219,55
			100	219,55
			100	219,55
19/07/2024	18:23:33,052	90		219,45
			90	219,45
			90	219,45
19/07/2024	18:23:29,039	100		219,40
			100	219,40
			100	219,40
19/07/2024	18:23:06,483	100		219,40
			100	219,40
			100	219,40
19/07/2024	18:22:46,497	14		219,40
			14	219,40
			14	219,40
19/07/2024	18:22:00,308	150		219,10
			150	219,10
			150	219,10
19/07/2024	18:21:14,238	1		220,05
			1	220,05
			1	220,05
19/07/2024	18:19:54,999	4		219,50
			4	219,50
			4	219,50
19/07/2024	18:18:55,948	26		219,50
			26	219,50
			26	219,50
19/07/2024	18:17:02,781	300		220,00
			300	220,00
			300	220,00
19/07/2024	18:17:02,573	2		219,80
			2	219,80
			2	219,80
19/07/2024	18:16:51,462	15		220,00
			15	220,00
			15	220,00
19/07/2024	18:15:54,066	3		219,95
			3	219,95
			3	219,95
19/07/2024	18:15:23,385	35		219,75
			35	219,75
			35	219,75
19/07/2024	18:15:11,231	3		220,00
			3	220,00
			3	220,00
19/07/2024	18:15:03,406	17		220,10
			17	220,10
			17	220,10
19/07/2024	18:14:09,989	5		220,35
			5	220,35
			5	220,35
19/07/2024	18:14:08,316	100		220,35
			100	220,35
			100	220,35
19/07/2024	18:14:01,226	40		220,15
			40	220,15
			40	220,15
19/07/2024	18:13:22,949	10		220,50
			10	220,50
			9	220,50
			1	220,50
19/07/2024	18:12:53,888	32		220,60
			32	220,60
			32	220,60
19/07/2024	18:09:44,794	135		221,45
			135	221,45
			135	221,45
19/07/2024	18:09:08,352	300		221,00
			300	221,00
			300	221,00
19/07/2024	18:06:28,384	2		220,85
			2	220,85
			2	220,85
19/07/2024	18:06:27,609	5		220,85
			5	220,85
			5	220,85
19/07/2024	18:05:59,881	8		220,85
			8	220,85
			8	220,85
19/07/2024	18:05:57,059	70		220,85
			70	220,85
			70	220,85
19/07/2024	18:05:45,160	6		220,85
			6	220,85
			6	220,85
19/07/2024	18:05:34,332	10		220,65
			10	220,65
			10	220,65
19/07/2024	18:05:13,943	7		220,80
			7	220,80
			7	220,80
19/07/2024	18:04:28,185	20		220,85
			20	220,85
			20	220,85
19/07/2024	18:04:12,205	20		221,00
			20	221,00
			20	221,00
19/07/2024	18:04:10,757	10		220,85
			10	220,85
			10	220,85
19/07/2024	18:03:41,668	20		220,70
			20	220,70
			20	220,70
19/07/2024	18:03:18,298	19		220,55
			19	220,55
			19	220,55
19/07/2024	18:02:49,287	17		221,05
			17	221,05
			17	221,05
19/07/2024	18:02:22,558	16		221,35
			16	221,35
			16	221,35
19/07/2024	18:02:00,099	15		221,55
			15	221,55
			15	221,55
19/07/2024	18:01:12,708	10		221,30
			10	221,30
			10	221,30
19/07/2024	18:00:58,997	230		221,35
			230	221,35
			230	221,35
19/07/2024	18:00:56,100	50		221,35
			50	221,35
			50	221,35
19/07/2024	18:00:32,775	1		221,25
			1	221,25
			1	221,25
19/07/2024	17:59:46,856	4		221,10
			4	221,10
			4	221,10
19/07/2024	17:58:45,819	95		221,20
			95	221,20
			95	221,20
19/07/2024	17:58:25,539	10		221,35
			10	221,35
			10	221,35
19/07/2024	17:58:02,460	5		221,00
			5	221,00
			5	221,00
19/07/2024	17:57:47,986	339		221,00
			65	221,00
			274	221,00
			339	221,00
19/07/2024	17:57:44,505	300		221,05
			300	221,05
			300	221,05
19/07/2024	17:56:41,613	10		220,75
			10	220,75
			10	220,75
19/07/2024	17:56:13,837	150		220,75
			150	220,75
			150	220,75
19/07/2024	17:56:08,166	30		220,60
			30	220,60
			30	220,60
19/07/2024	17:56:01,826	20		220,80
			20	220,80
			20	220,80
19/07/2024	17:55:53,334	3		221,05
			3	221,05
			3	221,05
19/07/2024	17:53:56,999	735		220,50
			735	220,50
			735	220,50
19/07/2024	17:53:41,888	7		220,40
			7	220,40
			7	220,40
19/07/2024	17:53:36,318	41		220,55
			41	220,55
			41	220,55
19/07/2024	17:51:40,342	600		220,55
			600	220,55
			600	220,55
19/07/2024	17:51:26,730	70		220,60
			70	220,60
			70	220,60
19/07/2024	17:50:06,552	34		219,65
			34	219,65
			34	219,65
19/07/2024	17:50:04,262	160		219,45
			160	219,45
			160	219,45
19/07/2024	17:50:04,096	230		219,50
			230	219,50
			230	219,50
19/07/2024	17:50:03,741	45		219,45
			45	219,45
			45	219,45
19/07/2024	17:50:00,906	3		219,45
			3	219,45
			3	219,45
19/07/2024	17:49:42,778	54		219,35
			23	219,35
			8	219,35
			23	219,35
			54	219,35
19/07/2024	17:49:42,610	65		219,35
			65	219,35
			65	219,35
19/07/2024	17:49:11,573	139		219,85
			139	219,85
			139	219,85
19/07/2024	17:48:45,967	15		219,75
			15	219,75
			15	219,75
19/07/2024	17:48:41,008	5		219,80
			5	219,80
			5	219,80
19/07/2024	17:48:33,899	50		219,80
			50	219,80
			50	219,80
19/07/2024	17:48:24,105	1		219,85
			1	219,85
			1	219,85
19/07/2024	17:47:33,437	3		219,95
			3	219,95
			3	219,95
19/07/2024	17:47:15,178	20		220,15
			20	220,15
			20	220,15
19/07/2024	17:46:51,993	300		219,95
			300	219,95
			300	219,95
19/07/2024	17:46:49,628	100		220,00
			100	220,00
			100	220,00
19/07/2024	17:45:22,609	1		220,25
			1	220,25
			1	220,25
19/07/2024	17:45:18,556	151		220,25
			151	220,25
			151	220,25
19/07/2024	17:45:03,853	25		220,50
			25	220,50
			25	220,50
19/07/2024	17:44:44,403	5		220,05
			5	220,05
			5	220,05
19/07/2024	17:44:36,257	30		220,15
			30	220,15
			30	220,15
19/07/2024	17:44:26,777	2		220,00
			2	220,00
			2	220,00
19/07/2024	17:44:20,882	44		220,00
			23	220,00
			21	220,00
			44	220,00
19/07/2024	17:43:58,997	70		219,95
			70	219,95
			70	219,95
19/07/2024	17:43:52,383	791		219,80
			6	219,80
			80	219,80
			5	219,80
			2	219,80
			16	219,80
			7	219,80
			10	219,80
			6	219,80
			30	219,80
			7	219,80
			20	219,80
			40	219,80
			5	219,80
			100	219,80
			1	219,80
			2	219,80
			10	219,80
			20	219,80
			40	219,80
			60	219,80
			140	219,80
			30	219,80
			59	219,80
			70	219,80
			2	219,80
			25	219,80
			15	219,80
			10	219,80
			15	219,80
			9	219,80
			2	219,80
			3	219,80
			13	219,80
			20	219,80
			10	219,80
			5	219,80
			25	219,80
			35	219,80
			100	219,80
			10	219,80
			20	219,80
			29	219,80
			15	219,80
			10	219,80
			1	219,80
			5	219,80
			12	219,80
			27	219,80
			7	219,80
			50	219,80
			5	219,80
			8	219,80
			20	219,80
			100	219,80
			5	219,80
			50	219,80
			7	219,80
			15	219,80
			10	219,80
			8	219,80
			18	219,80
			5	219,80
			5	219,80
			8	219,80
			6	219,80
			4	219,80
			15	219,80
			10	219,80
			10	219,80
			20	219,80
			12	219,80
19/07/2024	17:43:17,818	1 000		220,00
			2	220,00
			15	220,00
			19	220,00
			1 000	220,00
			930	220,00
			4	220,00
			10	220,00
			20	220,00
19/07/2024	17:43:13,804	50		220,20
			50	220,20
			50	220,20
19/07/2024	17:42:59,256	600		220,30
			600	220,30
			600	220,30
19/07/2024	17:42:43,657	38		220,85
			38	220,85
			38	220,85
19/07/2024	17:42:09,923	300		220,95
			300	220,95
			300	220,95
19/07/2024	17:41:53,685	10		220,90
			10	220,90
			10	220,90
19/07/2024	17:40:37,693	1		220,95
			1	220,95
			1	220,95
19/07/2024	17:40:23,913	6		220,85
			6	220,85
			6	220,85
19/07/2024	17:40:17,505	55		220,95
			55	220,95
			55	220,95
19/07/2024	17:39:40,948	7		220,90
			7	220,90
			7	220,90
19/07/2024	17:39:01,842	11		220,70
			11	220,70
			11	220,70
19/07/2024	17:38:30,735	15		220,85
			15	220,85
			15	220,85
19/07/2024	17:38:21,195	20		220,90
			20	220,90
			20	220,90
19/07/2024	17:36:53,844	3		220,80
			3	220,80
			3	220,80
19/07/2024	17:35:57,237	55		220,90
			55	220,90
			55	220,90
19/07/2024	17:35:41,698	3		220,40
			3	220,40
			3	220,40
19/07/2024	17:35:21,619	48		220,40
			48	220,40
			48	220,40
19/07/2024	17:34:39,124	10		220,25
			10	220,25
			10	220,25
19/07/2024	17:34:21,062	19		220,50
			19	220,50
			19	220,50
19/07/2024	17:33:21,119	150		220,50
			150	220,50
			150	220,50
19/07/2024	17:33:19,011	25		220,40
			25	220,40
			25	220,40
19/07/2024	17:32:40,529	150		220,50
			150	220,50
			150	220,50
19/07/2024	17:32:02,784	300		220,40
			300	220,40
			300	220,40
19/07/2024	17:31:57,521	30		220,50
			30	220,50
			30	220,50
19/07/2024	17:31:55,910	20		220,50
			20	220,50
			20	220,50
19/07/2024	17:31:42,633	26		220,50
			20	220,50
			26	220,50
			6	220,50
19/07/2024	17:31:20,323	34		220,80
			34	220,80
			34	220,80
19/07/2024	17:30:21,280	15		220,85
			15	220,85
			15	220,85
19/07/2024	17:30:19,441	10		220,80
			10	220,80
			10	220,80
19/07/2024	17:29:31,728	200		220,65
			100	220,65
			200	220,65
			100	220,65
19/07/2024	17:29:25,620	5		220,70
			5	220,70
			5	220,70

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Crowdstrike Holdings Inc Cl.A

Achat: 276,95 / Vente: 277,80
Volume: 174 528
-11,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/07/2024 @ 19:31:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)