Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1461
1187
221,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 21:21:32,015 | 22 | 221,65 | |
| 22 | 221,65 | |||
| 22 | 221,65 | |||
| 19.07.2024 | 21:21:21,593 | 50 | 221,50 | |
| 50 | 221,50 | |||
| 50 | 221,50 | |||
| 19.07.2024 | 21:20:36,712 | 30 | 221,55 | |
| 30 | 221,55 | |||
| 30 | 221,55 | |||
| 19.07.2024 | 21:17:04,096 | 5 | 221,15 | |
| 5 | 221,15 | |||
| 5 | 221,15 | |||
| 19.07.2024 | 21:16:19,078 | 100 | 221,15 | |
| 100 | 221,15 | |||
| 100 | 221,15 | |||
| 19.07.2024 | 21:16:18,624 | 23 | 221,15 | |
| 23 | 221,15 | |||
| 23 | 221,15 | |||
| 19.07.2024 | 21:15:31,547 | 17 | 221,15 | |
| 17 | 221,15 | |||
| 17 | 221,15 | |||
| 19.07.2024 | 21:15:31,012 | 15 | 221,25 | |
| 15 | 221,25 | |||
| 15 | 221,25 | |||
| 19.07.2024 | 21:14:49,769 | 66 | 220,95 | |
| 66 | 220,95 | |||
| 66 | 220,95 | |||
| 19.07.2024 | 21:14:46,816 | 25 | 221,10 | |
| 25 | 221,10 | |||
| 25 | 221,10 | |||
| 19.07.2024 | 21:14:29,403 | 45 | 221,05 | |
| 45 | 221,05 | |||
| 45 | 221,05 | |||
| 19.07.2024 | 21:13:29,137 | 10 | 221,05 | |
| 10 | 221,05 | |||
| 10 | 221,05 | |||
| 19.07.2024 | 21:13:18,873 | 150 | 221,00 | |
| 150 | 221,00 | |||
| 150 | 221,00 | |||
| 19.07.2024 | 21:12:59,777 | 60 | 220,85 | |
| 60 | 220,85 | |||
| 60 | 220,85 | |||
| 19.07.2024 | 21:12:24,411 | 5 | 220,95 | |
| 5 | 220,95 | |||
| 5 | 220,95 | |||
| 19.07.2024 | 21:11:49,938 | 30 | 220,90 | |
| 30 | 220,90 | |||
| 30 | 220,90 | |||
| 19.07.2024 | 21:11:41,073 | 13 | 220,80 | |
| 13 | 220,80 | |||
| 13 | 220,80 | |||
| 19.07.2024 | 21:08:46,084 | 10 | 220,85 | |
| 10 | 220,85 | |||
| 10 | 220,85 | |||
| 19.07.2024 | 21:07:41,577 | 23 | 220,60 | |
| 23 | 220,60 | |||
| 23 | 220,60 | |||
| 19.07.2024 | 21:07:13,741 | 14 | 220,50 | |
| 14 | 220,50 | |||
| 14 | 220,50 | |||
| 19.07.2024 | 21:07:10,440 | 5 | 220,75 | |
| 5 | 220,75 | |||
| 5 | 220,75 | |||
| 19.07.2024 | 21:06:54,852 | 20 | 220,75 | |
| 20 | 220,75 | |||
| 20 | 220,75 | |||
| 19.07.2024 | 21:05:37,198 | 2 | 220,65 | |
| 2 | 220,65 | |||
| 2 | 220,65 | |||
| 19.07.2024 | 21:05:36,505 | 30 | 220,70 | |
| 30 | 220,70 | |||
| 30 | 220,70 | |||
| 19.07.2024 | 21:05:06,080 | 265 | 220,55 | |
| 265 | 220,55 | |||
| 265 | 220,55 | |||
| 19.07.2024 | 21:05:04,930 | 3 | 220,80 | |
| 3 | 220,80 | |||
| 3 | 220,80 | |||
| 19.07.2024 | 21:03:11,133 | 1 | 220,55 | |
| 1 | 220,55 | |||
| 1 | 220,55 | |||
| 19.07.2024 | 21:02:24,484 | 4 | 220,60 | |
| 4 | 220,60 | |||
| 4 | 220,60 | |||
| 19.07.2024 | 21:00:00,724 | 29 | 220,10 | |
| 29 | 220,10 | |||
| 29 | 220,10 | |||
| 19.07.2024 | 20:59:31,162 | 6 | 220,00 | |
| 6 | 220,00 | |||
| 6 | 220,00 | |||
| 19.07.2024 | 20:59:10,773 | 2 | 220,10 | |
| 2 | 220,10 | |||
| 2 | 220,10 | |||
| 19.07.2024 | 20:58:45,568 | 140 | 220,10 | |
| 140 | 220,10 | |||
| 140 | 220,10 | |||
| 19.07.2024 | 20:57:39,617 | 5 | 219,95 | |
| 5 | 219,95 | |||
| 5 | 219,95 | |||
| 19.07.2024 | 20:57:25,389 | 5 | 220,05 | |
| 5 | 220,05 | |||
| 5 | 220,05 | |||
| 19.07.2024 | 20:57:14,199 | 60 | 219,90 | |
| 60 | 219,90 | |||
| 60 | 219,90 | |||
| 19.07.2024 | 20:56:52,729 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 19.07.2024 | 20:56:28,463 | 5 | 220,15 | |
| 5 | 220,15 | |||
| 5 | 220,15 | |||
| 19.07.2024 | 20:56:21,357 | 28 | 219,95 | |
| 28 | 219,95 | |||
| 28 | 219,95 | |||
| 19.07.2024 | 20:55:48,721 | 5 | 220,25 | |
| 5 | 220,25 | |||
| 5 | 220,25 | |||
| 19.07.2024 | 20:55:12,033 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 19.07.2024 | 20:54:48,101 | 5 | 219,90 | |
| 5 | 219,90 | |||
| 5 | 219,90 | |||
| 19.07.2024 | 20:53:04,668 | 50 | 220,00 | |
| 50 | 220,00 | |||
| 50 | 220,00 | |||
| 19.07.2024 | 20:50:00,037 | 11 | 219,85 | |
| 11 | 219,85 | |||
| 11 | 219,85 | |||
| 19.07.2024 | 20:48:35,125 | 79 | 219,75 | |
| 79 | 219,75 | |||
| 79 | 219,75 | |||
| 19.07.2024 | 20:46:26,930 | 9 | 219,70 | |
| 9 | 219,70 | |||
| 9 | 219,70 | |||
| 19.07.2024 | 20:46:25,374 | 62 | 219,40 | |
| 62 | 219,40 | |||
| 62 | 219,40 | |||
| 19.07.2024 | 20:45:06,223 | 7 | 219,35 | |
| 7 | 219,35 | |||
| 7 | 219,35 | |||
| 19.07.2024 | 20:44:04,871 | 5 | 219,50 | |
| 5 | 219,50 | |||
| 5 | 219,50 | |||
| 19.07.2024 | 20:42:56,336 | 11 | 219,35 | |
| 11 | 219,35 | |||
| 11 | 219,35 | |||
| 19.07.2024 | 20:42:35,834 | 4 | 219,50 | |
| 4 | 219,50 | |||
| 4 | 219,50 | |||
| 19.07.2024 | 20:41:16,795 | 2 | 219,50 | |
| 2 | 219,50 | |||
| 2 | 219,50 | |||
| 19.07.2024 | 20:41:16,414 | 5 | 219,50 | |
| 5 | 219,50 | |||
| 5 | 219,50 | |||
| 19.07.2024 | 20:40:42,882 | 25 | 219,50 | |
| 25 | 219,50 | |||
| 25 | 219,50 | |||
| 19.07.2024 | 20:40:15,466 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 19.07.2024 | 20:39:51,792 | 2 | 219,40 | |
| 2 | 219,40 | |||
| 2 | 219,40 | |||
| 19.07.2024 | 20:39:23,248 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 19.07.2024 | 20:38:46,140 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 19.07.2024 | 20:38:28,394 | 25 | 219,60 | |
| 25 | 219,60 | |||
| 25 | 219,60 | |||
| 19.07.2024 | 20:36:31,015 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 19.07.2024 | 20:36:14,713 | 50 | 219,75 | |
| 50 | 219,75 | |||
| 50 | 219,75 | |||
| 19.07.2024 | 20:34:37,534 | 6 | 220,00 | |
| 3 | 220,00 | |||
| 3 | 220,00 | |||
| 6 | 220,00 | |||
| 19.07.2024 | 20:34:35,593 | 11 | 219,85 | |
| 11 | 219,85 | |||
| 11 | 219,85 | |||
| 19.07.2024 | 20:34:31,231 | 48 | 219,75 | |
| 48 | 219,75 | |||
| 48 | 219,75 | |||
| 19.07.2024 | 20:34:29,959 | 18 | 219,80 | |
| 18 | 219,80 | |||
| 18 | 219,80 | |||
| 19.07.2024 | 20:30:58,667 | 100 | 219,90 | |
| 100 | 219,90 | |||
| 100 | 219,90 | |||
| 19.07.2024 | 20:29:18,113 | 34 | 219,60 | |
| 34 | 219,60 | |||
| 34 | 219,60 | |||
| 19.07.2024 | 20:27:21,861 | 50 | 219,95 | |
| 50 | 219,95 | |||
| 50 | 219,95 | |||
| 19.07.2024 | 20:26:34,556 | 12 | 220,00 | |
| 12 | 220,00 | |||
| 12 | 220,00 | |||
| 19.07.2024 | 20:23:31,396 | 30 | 219,85 | |
| 30 | 219,85 | |||
| 30 | 219,85 | |||
| 19.07.2024 | 20:22:29,257 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 19.07.2024 | 20:20:20,632 | 2 | 219,85 | |
| 2 | 219,85 | |||
| 2 | 219,85 | |||
| 19.07.2024 | 20:20:19,519 | 45 | 219,80 | |
| 45 | 219,80 | |||
| 45 | 219,80 | |||
| 19.07.2024 | 20:20:03,387 | 2 | 220,00 | |
| 2 | 220,00 | |||
| 2 | 220,00 | |||
| 19.07.2024 | 20:19:09,195 | 300 | 220,35 | |
| 300 | 220,35 | |||
| 300 | 220,35 | |||
| 19.07.2024 | 20:16:50,427 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 19.07.2024 | 20:16:06,529 | 4 | 220,35 | |
| 4 | 220,35 | |||
| 4 | 220,35 | |||
| 19.07.2024 | 20:15:42,774 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 19.07.2024 | 20:15:00,879 | 5 | 220,30 | |
| 5 | 220,30 | |||
| 5 | 220,30 | |||
| 19.07.2024 | 20:14:55,927 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 19.07.2024 | 20:14:43,666 | 16 | 219,95 | |
| 16 | 219,95 | |||
| 16 | 219,95 | |||
| 19.07.2024 | 20:13:44,488 | 12 | 220,05 | |
| 12 | 220,05 | |||
| 12 | 220,05 | |||
| 19.07.2024 | 20:13:24,071 | 22 | 220,20 | |
| 22 | 220,20 | |||
| 22 | 220,20 | |||
| 19.07.2024 | 20:13:14,355 | 27 | 220,30 | |
| 27 | 220,30 | |||
| 27 | 220,30 | |||
| 19.07.2024 | 20:13:00,556 | 82 | 220,50 | |
| 82 | 220,50 | |||
| 82 | 220,50 | |||
| 19.07.2024 | 20:12:04,008 | 20 | 220,25 | |
| 20 | 220,25 | |||
| 20 | 220,25 | |||
| 19.07.2024 | 20:11:09,251 | 60 | 220,05 | |
| 60 | 220,05 | |||
| 60 | 220,05 | |||
| 19.07.2024 | 20:10:06,833 | 15 | 220,00 | |
| 15 | 220,00 | |||
| 15 | 220,00 | |||
| 19.07.2024 | 20:09:39,315 | 5 | 220,40 | |
| 5 | 220,40 | |||
| 5 | 220,40 | |||
| 19.07.2024 | 20:06:49,696 | 10 | 220,75 | |
| 10 | 220,75 | |||
| 10 | 220,75 | |||
| 19.07.2024 | 20:04:28,284 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 19.07.2024 | 20:03:27,401 | 8 | 220,45 | |
| 8 | 220,45 | |||
| 8 | 220,45 | |||
| 19.07.2024 | 20:02:18,815 | 25 | 220,50 | |
| 25 | 220,50 | |||
| 25 | 220,50 | |||
| 19.07.2024 | 19:58:58,635 | 95 | 220,85 | |
| 95 | 220,85 | |||
| 95 | 220,85 | |||
| 19.07.2024 | 19:57:51,769 | 30 | 220,70 | |
| 30 | 220,70 | |||
| 30 | 220,70 | |||
| 19.07.2024 | 19:54:57,094 | 3 | 220,60 | |
| 3 | 220,60 | |||
| 3 | 220,60 | |||
| 19.07.2024 | 19:54:41,936 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 19.07.2024 | 19:54:06,546 | 40 | 220,75 | |
| 40 | 220,75 | |||
| 40 | 220,75 | |||
| 19.07.2024 | 19:53:17,969 | 319 | 220,90 | |
| 319 | 220,90 | |||
| 319 | 220,90 | |||
| 19.07.2024 | 19:52:21,814 | 9 | 220,90 | |
| 9 | 220,90 | |||
| 9 | 220,90 | |||
| 19.07.2024 | 19:49:01,358 | 75 | 220,30 | |
| 75 | 220,30 | |||
| 75 | 220,30 | |||
| 19.07.2024 | 19:48:26,931 | 135 | 220,35 | |
| 135 | 220,35 | |||
| 135 | 220,35 | |||
| 19.07.2024 | 19:46:19,143 | 35 | 220,35 | |
| 35 | 220,35 | |||
| 35 | 220,35 | |||
| 19.07.2024 | 19:45:29,240 | 3 | 220,25 | |
| 3 | 220,25 | |||
| 3 | 220,25 | |||
| 19.07.2024 | 19:44:45,467 | 19 | 219,70 | |
| 19 | 219,70 | |||
| 19 | 219,70 | |||
| 19.07.2024 | 19:43:09,256 | 23 | 219,50 | |
| 23 | 219,50 | |||
| 23 | 219,50 | |||
| 19.07.2024 | 19:42:54,139 | 7 | 219,50 | |
| 7 | 219,50 | |||
| 7 | 219,50 | |||
| 19.07.2024 | 19:42:53,274 | 5 | 219,70 | |
| 5 | 219,70 | |||
| 5 | 219,70 | |||
| 19.07.2024 | 19:42:11,054 | 110 | 219,80 | |
| 110 | 219,80 | |||
| 110 | 219,80 | |||
| 19.07.2024 | 19:41:36,354 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 19.07.2024 | 19:41:05,762 | 4 | 219,90 | |
| 4 | 219,90 | |||
| 4 | 219,90 | |||
| 19.07.2024 | 19:40:32,474 | 20 | 219,85 | |
| 20 | 219,85 | |||
| 20 | 219,85 | |||
| 19.07.2024 | 19:40:24,485 | 454 | 220,00 | |
| 454 | 220,00 | |||
| 454 | 220,00 | |||
| 19.07.2024 | 19:40:18,724 | 50 | 220,05 | |
| 50 | 220,05 | |||
| 50 | 220,05 | |||
| 19.07.2024 | 19:39:57,658 | 50 | 220,10 | |
| 50 | 220,10 | |||
| 50 | 220,10 | |||
| 19.07.2024 | 19:38:50,144 | 22 | 220,60 | |
| 22 | 220,60 | |||
| 22 | 220,60 | |||
| 19.07.2024 | 19:38:22,019 | 22 | 220,20 | |
| 22 | 220,20 | |||
| 22 | 220,20 | |||
| 19.07.2024 | 19:37:20,795 | 50 | 220,00 | |
| 50 | 220,00 | |||
| 50 | 220,00 | |||
| 19.07.2024 | 19:36:53,918 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 19.07.2024 | 19:36:07,656 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 19.07.2024 | 19:35:46,213 | 45 | 220,00 | |
| 25 | 220,00 | |||
| 45 | 220,00 | |||
| 20 | 220,00 | |||
| 19.07.2024 | 19:35:37,704 | 182 | 220,05 | |
| 182 | 220,05 | |||
| 182 | 220,05 | |||
| 19.07.2024 | 19:34:51,293 | 50 | 220,20 | |
| 50 | 220,20 | |||
| 50 | 220,20 | |||
| 19.07.2024 | 19:34:14,855 | 25 | 220,20 | |
| 25 | 220,20 | |||
| 25 | 220,20 | |||
| 19.07.2024 | 19:33:35,104 | 80 | 220,30 | |
| 80 | 220,30 | |||
| 80 | 220,30 | |||
| 19.07.2024 | 19:33:06,929 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 19.07.2024 | 19:32:52,134 | 5 | 219,95 | |
| 5 | 219,95 | |||
| 5 | 219,95 | |||
| 19.07.2024 | 19:32:25,660 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 19.07.2024 | 19:31:38,574 | 5 | 219,85 | |
| 5 | 219,85 | |||
| 5 | 219,85 | |||
| 19.07.2024 | 19:30:39,565 | 5 | 219,85 | |
| 5 | 219,85 | |||
| 5 | 219,85 | |||
| 19.07.2024 | 19:30:23,535 | 23 | 219,85 | |
| 23 | 219,85 | |||
| 23 | 219,85 | |||
| 19.07.2024 | 19:29:26,531 | 20 | 219,90 | |
| 20 | 219,90 | |||
| 20 | 219,90 | |||
| 19.07.2024 | 19:29:11,935 | 3 | 219,90 | |
| 3 | 219,90 | |||
| 3 | 219,90 | |||
| 19.07.2024 | 19:29:00,128 | 15 | 219,70 | |
| 15 | 219,70 | |||
| 15 | 219,70 | |||
| 19.07.2024 | 19:28:48,297 | 15 | 219,80 | |
| 15 | 219,80 | |||
| 15 | 219,80 | |||
| 19.07.2024 | 19:27:47,696 | 25 | 219,45 | |
| 25 | 219,45 | |||
| 25 | 219,45 | |||
| 19.07.2024 | 19:26:30,719 | 50 | 219,55 | |
| 50 | 219,55 | |||
| 50 | 219,55 | |||
| 19.07.2024 | 19:26:29,989 | 16 | 219,55 | |
| 16 | 219,55 | |||
| 16 | 219,55 | |||
| 19.07.2024 | 19:26:15,357 | 25 | 219,55 | |
| 25 | 219,55 | |||
| 25 | 219,55 | |||
| 19.07.2024 | 19:26:11,232 | 5 | 219,55 | |
| 5 | 219,55 | |||
| 5 | 219,55 | |||
| 19.07.2024 | 19:26:08,746 | 46 | 219,60 | |
| 46 | 219,60 | |||
| 46 | 219,60 | |||
| 19.07.2024 | 19:26:01,231 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 19.07.2024 | 19:25:59,726 | 47 | 219,60 | |
| 47 | 219,60 | |||
| 47 | 219,60 | |||
| 19.07.2024 | 19:25:38,435 | 67 | 219,50 | |
| 67 | 219,50 | |||
| 67 | 219,50 | |||
| 19.07.2024 | 19:25:36,193 | 5 | 219,70 | |
| 5 | 219,70 | |||
| 5 | 219,70 | |||
| 19.07.2024 | 19:25:19,846 | 22 | 219,30 | |
| 22 | 219,30 | |||
| 22 | 219,30 | |||
| 19.07.2024 | 19:24:47,220 | 50 | 219,25 | |
| 50 | 219,25 | |||
| 50 | 219,25 | |||
| 19.07.2024 | 19:23:49,825 | 20 | 219,15 | |
| 20 | 219,15 | |||
| 20 | 219,15 | |||
| 19.07.2024 | 19:23:02,816 | 20 | 219,15 | |
| 20 | 219,15 | |||
| 20 | 219,15 | |||
| 19.07.2024 | 19:22:28,891 | 30 | 219,35 | |
| 30 | 219,35 | |||
| 30 | 219,35 | |||
| 19.07.2024 | 19:22:14,183 | 34 | 219,35 | |
| 34 | 219,35 | |||
| 34 | 219,35 | |||
| 19.07.2024 | 19:20:12,573 | 286 | 218,65 | |
| 286 | 218,65 | |||
| 286 | 218,65 | |||
| 19.07.2024 | 19:20:06,808 | 7 | 218,75 | |
| 7 | 218,75 | |||
| 7 | 218,75 | |||
| 19.07.2024 | 19:17:24,538 | 9 | 218,70 | |
| 9 | 218,70 | |||
| 9 | 218,70 | |||
| 19.07.2024 | 19:17:17,466 | 3 | 218,70 | |
| 3 | 218,70 | |||
| 3 | 218,70 | |||
| 19.07.2024 | 19:17:14,375 | 3 | 218,70 | |
| 3 | 218,70 | |||
| 3 | 218,70 | |||
| 19.07.2024 | 19:16:36,333 | 3 | 218,55 | |
| 3 | 218,55 | |||
| 3 | 218,55 | |||
| 19.07.2024 | 19:15:25,973 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 19.07.2024 | 19:15:10,264 | 12 | 219,00 | |
| 12 | 219,00 | |||
| 12 | 219,00 | |||
| 19.07.2024 | 19:14:25,107 | 4 | 219,15 | |
| 4 | 219,15 | |||
| 4 | 219,15 | |||
| 19.07.2024 | 19:13:02,682 | 20 | 218,80 | |
| 20 | 218,80 | |||
| 20 | 218,80 | |||
| 19.07.2024 | 19:12:26,354 | 15 | 218,85 | |
| 15 | 218,85 | |||
| 15 | 218,85 | |||
| 19.07.2024 | 19:11:53,811 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 10 | 218,75 | |||
| 19.07.2024 | 19:10:21,246 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 19.07.2024 | 19:10:18,725 | 14 | 219,25 | |
| 14 | 219,25 | |||
| 14 | 219,25 | |||
| 19.07.2024 | 19:10:16,417 | 12 | 219,05 | |
| 12 | 219,05 | |||
| 12 | 219,05 | |||
| 19.07.2024 | 19:09:01,251 | 15 | 218,75 | |
| 15 | 218,75 | |||
| 15 | 218,75 | |||
| 19.07.2024 | 19:08:52,647 | 5 | 218,70 | |
| 5 | 218,70 | |||
| 5 | 218,70 | |||
| 19.07.2024 | 19:08:50,144 | 4 | 218,75 | |
| 4 | 218,75 | |||
| 4 | 218,75 | |||
| 19.07.2024 | 19:07:56,180 | 5 | 218,75 | |
| 5 | 218,75 | |||
| 5 | 218,75 | |||
| 19.07.2024 | 19:07:46,041 | 2 | 218,65 | |
| 2 | 218,65 | |||
| 2 | 218,65 | |||
| 19.07.2024 | 19:07:35,256 | 7 | 218,55 | |
| 7 | 218,55 | |||
| 7 | 218,55 | |||
| 19.07.2024 | 19:07:15,259 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 5 | 218,75 | |||
| 5 | 218,75 | |||
| 19.07.2024 | 19:07:11,044 | 3 | 218,55 | |
| 3 | 218,55 | |||
| 3 | 218,55 | |||
| 19.07.2024 | 19:06:51,861 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 19.07.2024 | 19:06:17,937 | 43 | 218,75 | |
| 43 | 218,75 | |||
| 43 | 218,75 | |||
| 19.07.2024 | 19:06:08,738 | 4 | 218,50 | |
| 4 | 218,50 | |||
| 4 | 218,50 | |||
| 19.07.2024 | 19:05:41,689 | 2 | 218,75 | |
| 2 | 218,75 | |||
| 2 | 218,75 | |||
| 19.07.2024 | 19:05:23,994 | 5 | 218,70 | |
| 5 | 218,70 | |||
| 5 | 218,70 | |||
| 19.07.2024 | 19:05:18,554 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 19.07.2024 | 19:05:08,401 | 22 | 218,40 | |
| 22 | 218,40 | |||
| 22 | 218,40 | |||
| 19.07.2024 | 19:04:44,426 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 19.07.2024 | 19:04:35,487 | 20 | 218,30 | |
| 20 | 218,30 | |||
| 20 | 218,30 | |||
| 19.07.2024 | 19:04:26,099 | 2 | 218,25 | |
| 2 | 218,25 | |||
| 2 | 218,25 | |||
| 19.07.2024 | 19:03:30,471 | 101 | 218,25 | |
| 101 | 218,25 | |||
| 101 | 218,25 | |||
| 19.07.2024 | 19:03:21,270 | 30 | 218,20 | |
| 30 | 218,20 | |||
| 30 | 218,20 | |||
| 19.07.2024 | 19:02:55,717 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 19.07.2024 | 19:02:53,266 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 19.07.2024 | 19:02:22,687 | 100 | 218,50 | |
| 100 | 218,50 | |||
| 100 | 218,50 | |||
| 19.07.2024 | 19:02:22,458 | 500 | 218,50 | |
| 500 | 218,50 | |||
| 500 | 218,50 | |||
| 19.07.2024 | 19:02:20,524 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 19.07.2024 | 19:02:16,601 | 1 000 | 218,50 | |
| 1 000 | 218,50 | |||
| 1 000 | 218,50 | |||
| 19.07.2024 | 19:02:00,253 | 25 | 218,55 | |
| 25 | 218,55 | |||
| 25 | 218,55 | |||
| 19.07.2024 | 19:01:59,056 | 30 | 218,70 | |
| 30 | 218,70 | |||
| 30 | 218,70 | |||
| 19.07.2024 | 19:01:53,769 | 20 | 218,80 | |
| 20 | 218,80 | |||
| 20 | 218,80 | |||
| 19.07.2024 | 19:01:49,165 | 10 | 218,85 | |
| 10 | 218,85 | |||
| 10 | 218,85 | |||
| 19.07.2024 | 19:01:44,576 | 4 | 218,85 | |
| 4 | 218,85 | |||
| 4 | 218,85 | |||
| 19.07.2024 | 19:01:28,526 | 26 | 218,95 | |
| 26 | 218,95 | |||
| 26 | 218,95 | |||
| 19.07.2024 | 19:00:55,057 | 3 | 219,05 | |
| 3 | 219,05 | |||
| 3 | 219,05 | |||
| 19.07.2024 | 19:00:04,807 | 250 | 219,10 | |
| 250 | 219,10 | |||
| 250 | 219,10 | |||
| 19.07.2024 | 18:59:22,672 | 18 | 219,25 | |
| 18 | 219,25 | |||
| 18 | 219,25 | |||
| 19.07.2024 | 18:59:02,553 | 23 | 219,20 | |
| 23 | 219,20 | |||
| 23 | 219,20 | |||
| 19.07.2024 | 18:58:20,527 | 10 | 219,35 | |
| 10 | 219,35 | |||
| 10 | 219,35 | |||
| 19.07.2024 | 18:58:06,115 | 5 | 219,15 | |
| 5 | 219,15 | |||
| 5 | 219,15 | |||
| 19.07.2024 | 18:57:48,163 | 598 | 219,00 | |
| 498 | 219,00 | |||
| 598 | 219,00 | |||
| 100 | 219,00 | |||
| 19.07.2024 | 18:57:44,596 | 20 | 218,90 | |
| 20 | 218,90 | |||
| 20 | 218,90 | |||
| 19.07.2024 | 18:56:41,675 | 20 | 218,75 | |
| 20 | 218,75 | |||
| 20 | 218,75 | |||
| 19.07.2024 | 18:56:08,729 | 8 | 218,75 | |
| 8 | 218,75 | |||
| 8 | 218,75 | |||
| 19.07.2024 | 18:54:43,041 | 30 | 218,50 | |
| 30 | 218,50 | |||
| 30 | 218,50 | |||
| 19.07.2024 | 18:53:45,141 | 2 | 219,05 | |
| 2 | 219,05 | |||
| 2 | 219,05 | |||
| 19.07.2024 | 18:53:05,444 | 5 | 218,85 | |
| 5 | 218,85 | |||
| 5 | 218,85 | |||
| 19.07.2024 | 18:52:01,027 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 19.07.2024 | 18:51:59,672 | 1 580 | 218,05 | |
| 1 580 | 218,05 | |||
| 1 580 | 218,05 | |||
| 19.07.2024 | 18:51:44,340 | 1 000 | 218,35 | |
| 1 000 | 218,35 | |||
| 1 000 | 218,35 | |||
| 19.07.2024 | 18:51:29,566 | 52 | 218,60 | |
| 52 | 218,60 | |||
| 52 | 218,60 | |||
| 19.07.2024 | 18:50:58,977 | 365 | 218,60 | |
| 365 | 218,60 | |||
| 365 | 218,60 | |||
| 19.07.2024 | 18:50:52,033 | 12 | 218,60 | |
| 12 | 218,60 | |||
| 12 | 218,60 | |||
| 19.07.2024 | 18:50:20,457 | 60 | 218,40 | |
| 60 | 218,40 | |||
| 60 | 218,40 | |||
| 19.07.2024 | 18:50:13,996 | 18 | 218,35 | |
| 18 | 218,35 | |||
| 18 | 218,35 | |||
| 19.07.2024 | 18:50:13,848 | 32 | 218,50 | |
| 32 | 218,50 | |||
| 32 | 218,50 | |||
| 19.07.2024 | 18:49:55,735 | 40 | 218,35 | |
| 40 | 218,35 | |||
| 40 | 218,35 | |||
| 19.07.2024 | 18:49:28,393 | 50 | 218,20 | |
| 50 | 218,20 | |||
| 50 | 218,20 | |||
| 19.07.2024 | 18:49:22,684 | 3 | 218,40 | |
| 3 | 218,40 | |||
| 3 | 218,40 | |||
| 19.07.2024 | 18:49:09,521 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 19.07.2024 | 18:49:07,642 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 19.07.2024 | 18:48:42,913 | 30 | 218,10 | |
| 30 | 218,10 | |||
| 30 | 218,10 | |||
| 19.07.2024 | 18:48:22,864 | 50 | 218,20 | |
| 50 | 218,20 | |||
| 50 | 218,20 | |||
| 19.07.2024 | 18:47:37,350 | 142 | 218,00 | |
| 142 | 218,00 | |||
| 142 | 218,00 | |||
| 19.07.2024 | 18:47:19,034 | 20 | 217,95 | |
| 20 | 217,95 | |||
| 20 | 217,95 | |||
| 19.07.2024 | 18:46:52,706 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 19.07.2024 | 18:46:51,572 | 1 649 | 217,85 | |
| 1 649 | 217,85 | |||
| 1 614 | 217,85 | |||
| 35 | 217,85 | |||
| 19.07.2024 | 18:46:30,724 | 1 000 | 218,00 | |
| 900 | 218,00 | |||
| 1 000 | 218,00 | |||
| 100 | 218,00 | |||
| 19.07.2024 | 18:46:24,467 | 100 | 218,20 | |
| 100 | 218,20 | |||
| 100 | 218,20 | |||
| 19.07.2024 | 18:46:20,898 | 50 | 218,15 | |
| 50 | 218,15 | |||
| 50 | 218,15 | |||
| 19.07.2024 | 18:46:14,489 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 19.07.2024 | 18:46:06,898 | 100 | 218,35 | |
| 100 | 218,35 | |||
| 100 | 218,35 | |||
| 19.07.2024 | 18:45:56,268 | 30 | 218,45 | |
| 30 | 218,45 | |||
| 30 | 218,45 | |||
| 19.07.2024 | 18:45:54,260 | 700 | 218,30 | |
| 700 | 218,30 | |||
| 700 | 218,30 | |||
| 19.07.2024 | 18:45:53,598 | 15 | 218,45 | |
| 15 | 218,45 | |||
| 15 | 218,45 | |||
| 19.07.2024 | 18:45:01,340 | 100 | 218,30 | |
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 19.07.2024 | 18:44:57,730 | 8 | 218,10 | |
| 8 | 218,10 | |||
| 8 | 218,10 | |||
| 19.07.2024 | 18:44:47,127 | 20 | 218,10 | |
| 20 | 218,10 | |||
| 20 | 218,10 | |||
| 19.07.2024 | 18:44:39,684 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 19.07.2024 | 18:44:34,449 | 4 | 218,05 | |
| 4 | 218,05 | |||
| 4 | 218,05 | |||
| 19.07.2024 | 18:44:29,952 | 50 | 218,30 | |
| 50 | 218,30 | |||
| 50 | 218,30 | |||
| 19.07.2024 | 18:44:25,190 | 50 | 218,45 | |
| 50 | 218,45 | |||
| 50 | 218,45 | |||
| 19.07.2024 | 18:44:11,795 | 3 | 218,40 | |
| 3 | 218,40 | |||
| 3 | 218,40 | |||
| 19.07.2024 | 18:43:58,426 | 15 | 218,10 | |
| 15 | 218,10 | |||
| 15 | 218,10 | |||
| 19.07.2024 | 18:43:53,525 | 5 | 218,35 | |
| 5 | 218,35 | |||
| 5 | 218,35 | |||
| 19.07.2024 | 18:43:49,553 | 24 | 218,10 | |
| 13 | 218,10 | |||
| 24 | 218,10 | |||
| 11 | 218,10 | |||
| 19.07.2024 | 18:43:05,128 | 1 000 | 218,10 | |
| 24 | 218,10 | |||
| 4 | 218,10 | |||
| 35 | 218,10 | |||
| 47 | 218,10 | |||
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 1 000 | 218,10 | |||
| 789 | 218,10 | |||
| 6 | 218,10 | |||
| 75 | 218,10 | |||
| 19.07.2024 | 18:43:05,007 | 80 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 4 | 218,00 | |||
| 66 | 218,00 | |||
| 80 | 218,00 | |||
| 19.07.2024 | 18:42:50,860 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 40 | 218,05 | |||
| 10 | 218,05 | |||
| 19.07.2024 | 18:42:10,931 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 19.07.2024 | 18:42:09,323 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 19.07.2024 | 18:42:01,500 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 19.07.2024 | 18:41:28,107 | 19 | 218,60 | |
| 19 | 218,60 | |||
| 19 | 218,60 | |||
| 19.07.2024 | 18:40:53,757 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 19.07.2024 | 18:40:14,462 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 19.07.2024 | 18:39:45,501 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 19.07.2024 | 18:39:21,847 | 77 | 218,05 | |
| 77 | 218,05 | |||
| 77 | 218,05 | |||
| 19.07.2024 | 18:39:07,715 | 5 | 218,10 | |
| 5 | 218,10 | |||
| 5 | 218,10 | |||
| 19.07.2024 | 18:39:05,684 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 19.07.2024 | 18:39:02,643 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 19.07.2024 | 18:38:51,940 | 70 | 218,05 | |
| 70 | 218,05 | |||
| 70 | 218,05 | |||
| 19.07.2024 | 18:38:51,660 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 19.07.2024 | 18:38:51,516 | 25 | 218,20 | |
| 25 | 218,20 | |||
| 25 | 218,20 | |||
| 19.07.2024 | 18:38:43,925 | 4 | 218,25 | |
| 4 | 218,25 | |||
| 4 | 218,25 | |||
| 19.07.2024 | 18:38:37,808 | 15 | 218,30 | |
| 15 | 218,30 | |||
| 15 | 218,30 | |||
| 19.07.2024 | 18:38:26,398 | 2 | 218,60 | |
| 2 | 218,60 | |||
| 2 | 218,60 | |||
| 19.07.2024 | 18:38:17,537 | 100 | 218,55 | |
| 100 | 218,55 | |||
| 100 | 218,55 | |||
| 19.07.2024 | 18:37:34,114 | 68 | 218,65 | |
| 68 | 218,65 | |||
| 68 | 218,65 | |||
| 19.07.2024 | 18:37:23,414 | 25 | 218,50 | |
| 25 | 218,50 | |||
| 25 | 218,50 | |||
| 19.07.2024 | 18:37:18,753 | 8 | 218,45 | |
| 4 | 218,45 | |||
| 8 | 218,45 | |||
| 4 | 218,45 | |||
| 19.07.2024 | 18:37:18,566 | 19 | 218,60 | |
| 19 | 218,60 | |||
| 19 | 218,60 | |||
| 19.07.2024 | 18:36:44,459 | 37 | 219,00 | |
| 37 | 219,00 | |||
| 37 | 219,00 | |||
| 19.07.2024 | 18:36:26,009 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 19.07.2024 | 18:35:42,590 | 75 | 219,00 | |
| 75 | 219,00 | |||
| 75 | 219,00 | |||
| 19.07.2024 | 18:35:30,725 | 21 | 219,25 | |
| 21 | 219,25 | |||
| 21 | 219,25 | |||
| 19.07.2024 | 18:35:28,231 | 5 | 219,05 | |
| 5 | 219,05 | |||
| 5 | 219,05 | |||
| 19.07.2024 | 18:34:16,078 | 40 | 218,80 | |
| 40 | 218,80 | |||
| 40 | 218,80 | |||
| 19.07.2024 | 18:34:07,331 | 5 | 218,95 | |
| 5 | 218,95 | |||
| 5 | 218,95 | |||
| 19.07.2024 | 18:33:46,038 | 100 | 218,60 | |
| 100 | 218,60 | |||
| 100 | 218,60 | |||
| 19.07.2024 | 18:33:26,679 | 22 | 218,55 | |
| 10 | 218,55 | |||
| 22 | 218,55 | |||
| 2 | 218,55 | |||
| 10 | 218,55 | |||
| 19.07.2024 | 18:33:12,085 | 16 | 219,00 | |
| 16 | 219,00 | |||
| 16 | 219,00 | |||
| 19.07.2024 | 18:32:48,351 | 100 | 219,20 | |
| 100 | 219,20 | |||
| 100 | 219,20 | |||
| 19.07.2024 | 18:32:28,584 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 19.07.2024 | 18:31:53,978 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 19.07.2024 | 18:31:48,846 | 2 | 219,25 | |
| 2 | 219,25 | |||
| 2 | 219,25 | |||
| 19.07.2024 | 18:30:59,416 | 50 | 219,65 | |
| 50 | 219,65 | |||
| 50 | 219,65 | |||
| 19.07.2024 | 18:30:57,535 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 19.07.2024 | 18:30:14,954 | 140 | 219,50 | |
| 140 | 219,50 | |||
| 140 | 219,50 | |||
| 19.07.2024 | 18:28:39,825 | 100 | 219,65 | |
| 100 | 219,65 | |||
| 100 | 219,65 | |||
| 19.07.2024 | 18:28:24,370 | 100 | 219,45 | |
| 100 | 219,45 | |||
| 100 | 219,45 | |||
| 19.07.2024 | 18:27:53,597 | 10 | 219,45 | |
| 10 | 219,45 | |||
| 10 | 219,45 | |||
| 19.07.2024 | 18:27:44,515 | 100 | 219,50 | |
| 100 | 219,50 | |||
| 100 | 219,50 | |||
| 19.07.2024 | 18:27:27,817 | 50 | 219,50 | |
| 50 | 219,50 | |||
| 50 | 219,50 | |||
| 19.07.2024 | 18:27:21,940 | 100 | 219,30 | |
| 100 | 219,30 | |||
| 100 | 219,30 | |||
| 19.07.2024 | 18:26:46,265 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 19.07.2024 | 18:26:12,967 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 19.07.2024 | 18:26:11,610 | 80 | 219,20 | |
| 80 | 219,20 | |||
| 30 | 219,20 | |||
| 50 | 219,20 | |||
| 19.07.2024 | 18:26:11,257 | 300 | 219,15 | |
| 300 | 219,15 | |||
| 300 | 219,15 | |||
| 19.07.2024 | 18:25:50,529 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 19.07.2024 | 18:25:48,948 | 45 | 218,95 | |
| 45 | 218,95 | |||
| 45 | 218,95 | |||
| 19.07.2024 | 18:25:48,399 | 100 | 218,90 | |
| 100 | 218,90 | |||
| 100 | 218,90 | |||
| 19.07.2024 | 18:25:19,242 | 7 | 219,30 | |
| 7 | 219,30 | |||
| 7 | 219,30 | |||
| 19.07.2024 | 18:25:11,091 | 21 | 219,00 | |
| 21 | 219,00 | |||
| 21 | 219,00 | |||
| 19.07.2024 | 18:24:56,717 | 34 | 218,85 | |
| 32 | 218,85 | |||
| 34 | 218,85 | |||
| 2 | 218,85 | |||
| 19.07.2024 | 18:24:56,537 | 86 | 219,00 | |
| 10 | 219,00 | |||
| 50 | 219,00 | |||
| 25 | 219,00 | |||
| 1 | 219,00 | |||
| 86 | 219,00 | |||
| 19.07.2024 | 18:24:43,245 | 380 | 219,15 | |
| 380 | 219,15 | |||
| 380 | 219,15 | |||
| 19.07.2024 | 18:24:35,348 | 5 | 219,25 | |
| 5 | 219,25 | |||
| 5 | 219,25 | |||
| 19.07.2024 | 18:23:57,540 | 50 | 219,40 | |
| 50 | 219,40 | |||
| 50 | 219,40 | |||
| 19.07.2024 | 18:23:46,060 | 9 | 219,35 | |
| 9 | 219,35 | |||
| 9 | 219,35 | |||
| 19.07.2024 | 18:23:42,600 | 100 | 219,55 | |
| 100 | 219,55 | |||
| 100 | 219,55 | |||
| 19.07.2024 | 18:23:33,052 | 90 | 219,45 | |
| 90 | 219,45 | |||
| 90 | 219,45 | |||
| 19.07.2024 | 18:23:29,039 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 19.07.2024 | 18:23:06,483 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 19.07.2024 | 18:22:46,497 | 14 | 219,40 | |
| 14 | 219,40 | |||
| 14 | 219,40 | |||
| 19.07.2024 | 18:22:00,308 | 150 | 219,10 | |
| 150 | 219,10 | |||
| 150 | 219,10 | |||
| 19.07.2024 | 18:21:14,238 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 19.07.2024 | 18:19:54,999 | 4 | 219,50 | |
| 4 | 219,50 | |||
| 4 | 219,50 | |||
| 19.07.2024 | 18:18:55,948 | 26 | 219,50 | |
| 26 | 219,50 | |||
| 26 | 219,50 | |||
| 19.07.2024 | 18:17:02,781 | 300 | 220,00 | |
| 300 | 220,00 | |||
| 300 | 220,00 | |||
| 19.07.2024 | 18:17:02,573 | 2 | 219,80 | |
| 2 | 219,80 | |||
| 2 | 219,80 | |||
| 19.07.2024 | 18:16:51,462 | 15 | 220,00 | |
| 15 | 220,00 | |||
| 15 | 220,00 | |||
| 19.07.2024 | 18:15:54,066 | 3 | 219,95 | |
| 3 | 219,95 | |||
| 3 | 219,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 278,55 / Ask: 279,10
Umsatz: 50 595 TEUR -
Nvidia Corp.
Bid: 109,04 / Ask: 109,12
Umsatz: 45 923 TEUR -
Microsoft Corp.
Bid: 402,35 / Ask: 402,65
Umsatz: 45 333 TEUR -
Tesla Inc.
Bid: 221,35 / Ask: 221,50
Umsatz: 20 129 TEUR -
Amazon.com Inc.
Bid: 168,42 / Ask: 168,46
Umsatz: 17 568 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 21:21:58
Letzte Aktualisierung:
19.07.2024 @ 21:21:58