DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
5492
3805
1,358
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 16:45:24,859 | 1 000 | 1,378 | |
| 1 000 | 1,378 | |||
| 1 000 | 1,378 | |||
| 16.07.2024 | 16:45:13,398 | 600 | 1,378 | |
| 600 | 1,378 | |||
| 600 | 1,378 | |||
| 16.07.2024 | 16:45:11,025 | 2 500 | 1,378 | |
| 2 500 | 1,378 | |||
| 2 500 | 1,378 | |||
| 16.07.2024 | 16:44:32,470 | 500 | 1,376 | |
| 500 | 1,376 | |||
| 500 | 1,376 | |||
| 16.07.2024 | 16:44:00,576 | 10 000 | 1,378 | |
| 10 000 | 1,378 | |||
| 10 000 | 1,378 | |||
| 16.07.2024 | 16:44:00,481 | 10 000 | 1,378 | |
| 10 000 | 1,378 | |||
| 10 000 | 1,378 | |||
| 16.07.2024 | 16:43:41,327 | 4 000 | 1,376 | |
| 4 000 | 1,376 | |||
| 4 000 | 1,376 | |||
| 16.07.2024 | 16:43:17,532 | 217 | 1,378 | |
| 217 | 1,378 | |||
| 217 | 1,378 | |||
| 16.07.2024 | 16:42:22,994 | 1 050 | 1,378 | |
| 300 | 1,378 | |||
| 1 050 | 1,378 | |||
| 750 | 1,378 | |||
| 16.07.2024 | 16:41:46,604 | 5 000 | 1,376 | |
| 5 000 | 1,376 | |||
| 5 000 | 1,376 | |||
| 16.07.2024 | 16:41:12,596 | 240 | 1,376 | |
| 240 | 1,376 | |||
| 240 | 1,376 | |||
| 16.07.2024 | 16:41:06,523 | 10 | 1,378 | |
| 10 | 1,378 | |||
| 10 | 1,378 | |||
| 16.07.2024 | 16:40:57,304 | 300 | 1,372 | |
| 300 | 1,372 | |||
| 300 | 1,372 | |||
| 16.07.2024 | 16:39:51,235 | 200 | 1,37 | |
| 200 | 1,37 | |||
| 200 | 1,37 | |||
| 16.07.2024 | 16:39:33,177 | 4 500 | 1,37 | |
| 4 500 | 1,37 | |||
| 4 500 | 1,37 | |||
| 16.07.2024 | 16:39:32,769 | 10 000 | 1,37 | |
| 10 000 | 1,37 | |||
| 10 000 | 1,37 | |||
| 16.07.2024 | 16:39:31,953 | 10 500 | 1,37 | |
| 10 000 | 1,37 | |||
| 500 | 1,37 | |||
| 10 500 | 1,37 | |||
| 16.07.2024 | 16:39:29,201 | 5 000 | 1,372 | |
| 5 000 | 1,372 | |||
| 5 000 | 1,372 | |||
| 16.07.2024 | 16:39:25,878 | 11 000 | 1,37 | |
| 500 | 1,37 | |||
| 4 000 | 1,37 | |||
| 1 000 | 1,37 | |||
| 6 500 | 1,37 | |||
| 10 000 | 1,37 | |||
| 16.07.2024 | 16:37:57,559 | 10 000 | 1,37 | |
| 10 000 | 1,37 | |||
| 10 000 | 1,37 | |||
| 16.07.2024 | 16:37:51,886 | 2 000 | 1,376 | |
| 2 000 | 1,376 | |||
| 2 000 | 1,376 | |||
| 16.07.2024 | 16:37:13,042 | 5 000 | 1,374 | |
| 5 000 | 1,374 | |||
| 5 000 | 1,374 | |||
| 16.07.2024 | 16:37:09,075 | 5 000 | 1,374 | |
| 5 000 | 1,374 | |||
| 5 000 | 1,374 | |||
| 16.07.2024 | 16:36:42,295 | 100 | 1,374 | |
| 100 | 1,374 | |||
| 100 | 1,374 | |||
| 16.07.2024 | 16:35:52,112 | 745 | 1,37 | |
| 745 | 1,37 | |||
| 745 | 1,37 | |||
| 16.07.2024 | 16:35:05,956 | 100 | 1,374 | |
| 100 | 1,374 | |||
| 100 | 1,374 | |||
| 16.07.2024 | 16:35:03,053 | 1 400 | 1,374 | |
| 1 400 | 1,374 | |||
| 1 400 | 1,374 | |||
| 16.07.2024 | 16:34:28,007 | 5 000 | 1,374 | |
| 5 000 | 1,374 | |||
| 5 000 | 1,374 | |||
| 16.07.2024 | 16:34:10,694 | 10 000 | 1,37 | |
| 10 000 | 1,37 | |||
| 10 000 | 1,37 | |||
| 16.07.2024 | 16:34:07,228 | 300 | 1,374 | |
| 300 | 1,374 | |||
| 300 | 1,374 | |||
| 16.07.2024 | 16:33:58,495 | 50 | 1,374 | |
| 50 | 1,374 | |||
| 50 | 1,374 | |||
| 16.07.2024 | 16:33:34,784 | 50 | 1,374 | |
| 50 | 1,374 | |||
| 50 | 1,374 | |||
| 16.07.2024 | 16:33:22,583 | 1 300 | 1,37 | |
| 1 280 | 1,37 | |||
| 20 | 1,37 | |||
| 1 300 | 1,37 | |||
| 16.07.2024 | 16:32:29,818 | 5 000 | 1,374 | |
| 5 000 | 1,374 | |||
| 5 000 | 1,374 | |||
| 16.07.2024 | 16:32:03,915 | 100 | 1,38 | |
| 100 | 1,38 | |||
| 100 | 1,38 | |||
| 16.07.2024 | 16:31:58,997 | 78 | 1,38 | |
| 78 | 1,38 | |||
| 78 | 1,38 | |||
| 16.07.2024 | 16:31:49,568 | 1 000 | 1,37 | |
| 1 000 | 1,37 | |||
| 1 000 | 1,37 | |||
| 16.07.2024 | 16:31:49,502 | 5 000 | 1,368 | |
| 5 000 | 1,368 | |||
| 5 000 | 1,368 | |||
| 16.07.2024 | 16:31:40,946 | 209 | 1,368 | |
| 209 | 1,368 | |||
| 209 | 1,368 | |||
| 16.07.2024 | 16:30:22,306 | 10 000 | 1,37 | |
| 10 000 | 1,37 | |||
| 10 000 | 1,37 | |||
| 16.07.2024 | 16:29:14,242 | 1 000 | 1,38 | |
| 1 000 | 1,38 | |||
| 1 000 | 1,38 | |||
| 16.07.2024 | 16:28:47,409 | 10 000 | 1,37 | |
| 6 350 | 1,37 | |||
| 650 | 1,37 | |||
| 10 000 | 1,37 | |||
| 3 000 | 1,37 | |||
| 16.07.2024 | 16:28:38,671 | 10 000 | 1,372 | |
| 10 000 | 1,372 | |||
| 10 000 | 1,372 | |||
| 16.07.2024 | 16:28:38,563 | 10 000 | 1,372 | |
| 10 000 | 1,372 | |||
| 10 000 | 1,372 | |||
| 16.07.2024 | 16:28:10,233 | 5 000 | 1,382 | |
| 5 000 | 1,382 | |||
| 5 000 | 1,382 | |||
| 16.07.2024 | 16:27:52,587 | 1 445 | 1,384 | |
| 1 445 | 1,384 | |||
| 1 445 | 1,384 | |||
| 16.07.2024 | 16:27:23,314 | 200 | 1,384 | |
| 200 | 1,384 | |||
| 200 | 1,384 | |||
| 16.07.2024 | 16:27:06,207 | 1 000 | 1,372 | |
| 1 000 | 1,372 | |||
| 1 000 | 1,372 | |||
| 16.07.2024 | 16:26:54,714 | 2 222 | 1,384 | |
| 2 222 | 1,384 | |||
| 2 222 | 1,384 | |||
| 16.07.2024 | 16:26:31,222 | 500 | 1,384 | |
| 500 | 1,384 | |||
| 500 | 1,384 | |||
| 16.07.2024 | 16:26:16,839 | 20 000 | 1,382 | |
| 20 000 | 1,382 | |||
| 20 000 | 1,382 | |||
| 16.07.2024 | 16:26:09,480 | 10 000 | 1,38 | |
| 10 000 | 1,38 | |||
| 10 000 | 1,38 | |||
| 16.07.2024 | 16:25:50,730 | 1 500 | 1,372 | |
| 1 500 | 1,372 | |||
| 1 500 | 1,372 | |||
| 16.07.2024 | 16:25:43,470 | 200 | 1,38 | |
| 200 | 1,38 | |||
| 200 | 1,38 | |||
| 16.07.2024 | 16:25:35,261 | 144 | 1,38 | |
| 144 | 1,38 | |||
| 144 | 1,38 | |||
| 16.07.2024 | 16:25:23,962 | 2 000 | 1,38 | |
| 2 000 | 1,38 | |||
| 2 000 | 1,38 | |||
| 16.07.2024 | 16:24:56,877 | 1 200 | 1,38 | |
| 1 200 | 1,38 | |||
| 1 010 | 1,38 | |||
| 190 | 1,38 | |||
| 16.07.2024 | 16:23:27,788 | 10 000 | 1,384 | |
| 10 000 | 1,384 | |||
| 10 000 | 1,384 | |||
| 16.07.2024 | 16:23:09,614 | 100 | 1,384 | |
| 100 | 1,384 | |||
| 100 | 1,384 | |||
| 16.07.2024 | 16:23:03,604 | 800 | 1,382 | |
| 800 | 1,382 | |||
| 800 | 1,382 | |||
| 16.07.2024 | 16:22:55,210 | 145 | 1,388 | |
| 145 | 1,388 | |||
| 145 | 1,388 | |||
| 16.07.2024 | 16:22:53,688 | 1 435 | 1,384 | |
| 1 435 | 1,384 | |||
| 1 435 | 1,384 | |||
| 16.07.2024 | 16:22:49,741 | 2 000 | 1,386 | |
| 2 000 | 1,386 | |||
| 2 000 | 1,386 | |||
| 16.07.2024 | 16:22:44,444 | 5 000 | 1,386 | |
| 5 000 | 1,386 | |||
| 5 000 | 1,386 | |||
| 16.07.2024 | 16:22:21,530 | 5 000 | 1,386 | |
| 5 000 | 1,386 | |||
| 5 000 | 1,386 | |||
| 16.07.2024 | 16:22:02,278 | 5 000 | 1,388 | |
| 5 000 | 1,388 | |||
| 5 000 | 1,388 | |||
| 16.07.2024 | 16:21:44,849 | 10 000 | 1,388 | |
| 10 000 | 1,388 | |||
| 10 000 | 1,388 | |||
| 16.07.2024 | 16:21:37,904 | 5 760 | 1,384 | |
| 5 760 | 1,384 | |||
| 5 760 | 1,384 | |||
| 16.07.2024 | 16:21:25,195 | 5 760 | 1,382 | |
| 5 760 | 1,382 | |||
| 5 760 | 1,382 | |||
| 16.07.2024 | 16:21:20,154 | 1 000 | 1,382 | |
| 1 000 | 1,382 | |||
| 1 000 | 1,382 | |||
| 16.07.2024 | 16:21:13,314 | 10 000 | 1,38 | |
| 10 000 | 1,38 | |||
| 10 000 | 1,38 | |||
| 16.07.2024 | 16:21:04,187 | 10 000 | 1,378 | |
| 10 000 | 1,378 | |||
| 10 000 | 1,378 | |||
| 16.07.2024 | 16:20:32,820 | 10 000 | 1,38 | |
| 10 000 | 1,38 | |||
| 10 000 | 1,38 | |||
| 16.07.2024 | 16:20:30,394 | 10 000 | 1,378 | |
| 10 000 | 1,378 | |||
| 10 000 | 1,378 | |||
| 16.07.2024 | 16:20:22,557 | 1 160 | 1,378 | |
| 160 | 1,378 | |||
| 1 160 | 1,378 | |||
| 1 000 | 1,378 | |||
| 16.07.2024 | 16:20:14,158 | 10 000 | 1,38 | |
| 10 000 | 1,38 | |||
| 10 000 | 1,38 | |||
| 16.07.2024 | 16:20:04,950 | 5 000 | 1,38 | |
| 5 000 | 1,38 | |||
| 5 000 | 1,38 | |||
| 16.07.2024 | 16:19:58,153 | 5 760 | 1,382 | |
| 5 760 | 1,382 | |||
| 5 760 | 1,382 | |||
| 16.07.2024 | 16:19:50,246 | 5 000 | 1,38 | |
| 5 000 | 1,38 | |||
| 3 500 | 1,38 | |||
| 1 500 | 1,38 | |||
| 16.07.2024 | 16:19:37,240 | 5 000 | 1,378 | |
| 5 000 | 1,378 | |||
| 5 000 | 1,378 | |||
| 16.07.2024 | 16:19:15,374 | 5 000 | 1,378 | |
| 5 000 | 1,378 | |||
| 5 000 | 1,378 | |||
| 16.07.2024 | 16:18:58,199 | 5 000 | 1,38 | |
| 5 000 | 1,38 | |||
| 5 000 | 1,38 | |||
| 16.07.2024 | 16:18:48,682 | 5 000 | 1,38 | |
| 5 000 | 1,38 | |||
| 5 000 | 1,38 | |||
| 16.07.2024 | 16:18:46,771 | 1 500 | 1,378 | |
| 1 500 | 1,378 | |||
| 1 500 | 1,378 | |||
| 16.07.2024 | 16:18:42,904 | 5 000 | 1,378 | |
| 5 000 | 1,378 | |||
| 5 000 | 1,378 | |||
| 16.07.2024 | 16:18:07,013 | 100 | 1,372 | |
| 100 | 1,372 | |||
| 100 | 1,372 | |||
| 16.07.2024 | 16:17:53,650 | 1 000 | 1,372 | |
| 1 000 | 1,372 | |||
| 1 000 | 1,372 | |||
| 16.07.2024 | 16:17:42,015 | 5 000 | 1,38 | |
| 4 500 | 1,38 | |||
| 500 | 1,38 | |||
| 5 000 | 1,38 | |||
| 16.07.2024 | 16:17:35,528 | 5 000 | 1,378 | |
| 5 000 | 1,378 | |||
| 5 000 | 1,378 | |||
| 16.07.2024 | 16:17:25,705 | 5 000 | 1,378 | |
| 5 000 | 1,378 | |||
| 5 000 | 1,378 | |||
| 16.07.2024 | 16:16:02,039 | 1 100 | 1,364 | |
| 1 100 | 1,364 | |||
| 1 100 | 1,364 | |||
| 16.07.2024 | 16:15:19,819 | 2 000 | 1,366 | |
| 2 000 | 1,366 | |||
| 2 000 | 1,366 | |||
| 16.07.2024 | 16:15:17,781 | 5 000 | 1,374 | |
| 5 000 | 1,374 | |||
| 5 000 | 1,374 | |||
| 16.07.2024 | 16:15:12,877 | 5 000 | 1,376 | |
| 5 000 | 1,376 | |||
| 5 000 | 1,376 | |||
| 16.07.2024 | 16:14:57,505 | 5 000 | 1,376 | |
| 5 000 | 1,376 | |||
| 5 000 | 1,376 | |||
| 16.07.2024 | 16:14:49,787 | 5 000 | 1,374 | |
| 5 000 | 1,374 | |||
| 5 000 | 1,374 | |||
| 16.07.2024 | 16:14:39,084 | 150 | 1,374 | |
| 150 | 1,374 | |||
| 150 | 1,374 | |||
| 16.07.2024 | 16:14:38,230 | 600 | 1,374 | |
| 600 | 1,374 | |||
| 600 | 1,374 | |||
| 16.07.2024 | 16:14:10,229 | 5 000 | 1,376 | |
| 5 000 | 1,376 | |||
| 5 000 | 1,376 | |||
| 16.07.2024 | 16:14:03,997 | 1 000 | 1,374 | |
| 1 000 | 1,374 | |||
| 1 000 | 1,374 | |||
| 16.07.2024 | 16:13:25,951 | 600 | 1,374 | |
| 600 | 1,374 | |||
| 600 | 1,374 | |||
| 16.07.2024 | 16:12:21,203 | 5 000 | 1,376 | |
| 5 000 | 1,376 | |||
| 5 000 | 1,376 | |||
| 16.07.2024 | 16:12:19,283 | 4 000 | 1,374 | |
| 4 000 | 1,374 | |||
| 4 000 | 1,374 | |||
| 16.07.2024 | 16:12:11,272 | 72 | 1,374 | |
| 72 | 1,374 | |||
| 72 | 1,374 | |||
| 16.07.2024 | 16:12:04,182 | 63 | 1,366 | |
| 63 | 1,366 | |||
| 63 | 1,366 | |||
| 16.07.2024 | 16:11:58,487 | 1 080 | 1,378 | |
| 1 080 | 1,378 | |||
| 1 080 | 1,378 | |||
| 16.07.2024 | 16:11:51,240 | 5 000 | 1,378 | |
| 5 000 | 1,378 | |||
| 5 000 | 1,378 | |||
| 16.07.2024 | 16:09:41,795 | 1 000 | 1,38 | |
| 1 000 | 1,38 | |||
| 1 000 | 1,38 | |||
| 16.07.2024 | 16:09:38,602 | 1 000 | 1,36 | |
| 1 000 | 1,36 | |||
| 1 000 | 1,36 | |||
| 16.07.2024 | 16:09:31,143 | 300 | 1,38 | |
| 300 | 1,38 | |||
| 300 | 1,38 | |||
| 16.07.2024 | 16:09:01,931 | 2 250 | 1,38 | |
| 2 250 | 1,38 | |||
| 2 250 | 1,38 | |||
| 16.07.2024 | 16:08:52,942 | 900 | 1,38 | |
| 900 | 1,38 | |||
| 900 | 1,38 | |||
| 16.07.2024 | 16:08:47,974 | 6 954 | 1,36 | |
| 6 954 | 1,36 | |||
| 6 954 | 1,36 | |||
| 16.07.2024 | 16:08:27,398 | 1 000 | 1,38 | |
| 1 000 | 1,38 | |||
| 1 000 | 1,38 | |||
| 16.07.2024 | 16:07:52,027 | 3 056 | 1,38 | |
| 3 056 | 1,38 | |||
| 3 056 | 1,38 | |||
| 16.07.2024 | 16:07:37,030 | 735 | 1,38 | |
| 735 | 1,38 | |||
| 735 | 1,38 | |||
| 16.07.2024 | 16:07:21,189 | 6 000 | 1,37 | |
| 6 000 | 1,37 | |||
| 6 000 | 1,37 | |||
| 16.07.2024 | 16:07:04,917 | 362 | 1,366 | |
| 362 | 1,366 | |||
| 362 | 1,366 | |||
| 16.07.2024 | 16:06:53,540 | 4 000 | 1,362 | |
| 4 000 | 1,362 | |||
| 4 000 | 1,362 | |||
| 16.07.2024 | 16:06:36,886 | 12 000 | 1,366 | |
| 12 000 | 1,366 | |||
| 12 000 | 1,366 | |||
| 16.07.2024 | 16:06:27,849 | 10 000 | 1,364 | |
| 10 000 | 1,364 | |||
| 10 000 | 1,364 | |||
| 16.07.2024 | 16:06:26,130 | 10 000 | 1,364 | |
| 10 000 | 1,364 | |||
| 10 000 | 1,364 | |||
| 16.07.2024 | 16:06:22,395 | 10 000 | 1,36 | |
| 10 000 | 1,36 | |||
| 10 000 | 1,36 | |||
| 16.07.2024 | 16:06:17,755 | 10 000 | 1,36 | |
| 10 000 | 1,36 | |||
| 10 000 | 1,36 | |||
| 16.07.2024 | 16:06:15,098 | 8 000 | 1,36 | |
| 8 000 | 1,36 | |||
| 8 000 | 1,36 | |||
| 16.07.2024 | 16:05:58,032 | 10 000 | 1,36 | |
| 10 000 | 1,36 | |||
| 10 000 | 1,36 | |||
| 16.07.2024 | 16:05:29,523 | 10 000 | 1,35 | |
| 10 000 | 1,35 | |||
| 10 000 | 1,35 | |||
| 16.07.2024 | 16:04:56,619 | 5 000 | 1,35 | |
| 5 000 | 1,35 | |||
| 5 000 | 1,35 | |||
| 16.07.2024 | 16:04:50,628 | 4 000 | 1,36 | |
| 300 | 1,36 | |||
| 3 000 | 1,36 | |||
| 3 700 | 1,36 | |||
| 500 | 1,36 | |||
| 500 | 1,36 | |||
| 16.07.2024 | 16:04:41,296 | 4 000 | 1,362 | |
| 4 000 | 1,362 | |||
| 4 000 | 1,362 | |||
| 16.07.2024 | 16:04:27,038 | 1 400 | 1,362 | |
| 1 400 | 1,362 | |||
| 1 400 | 1,362 | |||
| 16.07.2024 | 16:04:15,174 | 1 000 | 1,364 | |
| 1 000 | 1,364 | |||
| 1 000 | 1,364 | |||
| 16.07.2024 | 16:04:08,339 | 2 121 | 1,362 | |
| 2 121 | 1,362 | |||
| 2 121 | 1,362 | |||
| 16.07.2024 | 16:03:53,695 | 3 510 | 1,362 | |
| 3 510 | 1,362 | |||
| 3 510 | 1,362 | |||
| 16.07.2024 | 16:03:42,584 | 500 | 1,364 | |
| 500 | 1,364 | |||
| 500 | 1,364 | |||
| 16.07.2024 | 16:03:11,112 | 2 000 | 1,364 | |
| 2 000 | 1,364 | |||
| 2 000 | 1,364 | |||
| 16.07.2024 | 16:02:31,645 | 80 | 1,364 | |
| 80 | 1,364 | |||
| 80 | 1,364 | |||
| 16.07.2024 | 16:02:15,230 | 500 | 1,364 | |
| 500 | 1,364 | |||
| 500 | 1,364 | |||
| 16.07.2024 | 16:02:00,691 | 17 | 1,36 | |
| 17 | 1,36 | |||
| 17 | 1,36 | |||
| 16.07.2024 | 16:01:52,770 | 3 200 | 1,362 | |
| 3 200 | 1,362 | |||
| 3 200 | 1,362 | |||
| 16.07.2024 | 16:01:52,698 | 5 000 | 1,362 | |
| 5 000 | 1,362 | |||
| 5 000 | 1,362 | |||
| 16.07.2024 | 16:01:11,614 | 700 | 1,37 | |
| 700 | 1,37 | |||
| 700 | 1,37 | |||
| 16.07.2024 | 16:00:54,099 | 1 100 | 1,37 | |
| 1 100 | 1,37 | |||
| 1 100 | 1,37 | |||
| 16.07.2024 | 15:59:56,113 | 10 000 | 1,36 | |
| 10 000 | 1,36 | |||
| 10 000 | 1,36 | |||
| 16.07.2024 | 15:59:53,189 | 10 000 | 1,356 | |
| 10 000 | 1,356 | |||
| 10 000 | 1,356 | |||
| 16.07.2024 | 15:59:45,980 | 10 000 | 1,356 | |
| 10 000 | 1,356 | |||
| 10 000 | 1,356 | |||
| 16.07.2024 | 15:59:43,770 | 500 | 1,356 | |
| 500 | 1,356 | |||
| 500 | 1,356 | |||
| 16.07.2024 | 15:59:31,444 | 110 | 1,356 | |
| 110 | 1,356 | |||
| 110 | 1,356 | |||
| 16.07.2024 | 15:59:17,946 | 1 000 | 1,356 | |
| 1 000 | 1,356 | |||
| 1 000 | 1,356 | |||
| 16.07.2024 | 15:59:14,800 | 4 000 | 1,35 | |
| 4 000 | 1,35 | |||
| 4 000 | 1,35 | |||
| 16.07.2024 | 15:59:10,911 | 100 | 1,35 | |
| 100 | 1,35 | |||
| 100 | 1,35 | |||
| 16.07.2024 | 15:59:04,118 | 2 000 | 1,35 | |
| 2 000 | 1,35 | |||
| 2 000 | 1,35 | |||
| 16.07.2024 | 15:59:03,477 | 750 | 1,356 | |
| 750 | 1,356 | |||
| 750 | 1,356 | |||
| 16.07.2024 | 15:59:00,238 | 5 050 | 1,356 | |
| 2 050 | 1,356 | |||
| 3 000 | 1,356 | |||
| 4 850 | 1,356 | |||
| 200 | 1,356 | |||
| 16.07.2024 | 15:58:25,525 | 5 000 | 1,35 | |
| 5 000 | 1,35 | |||
| 5 000 | 1,35 | |||
| 16.07.2024 | 15:56:49,404 | 500 | 1,356 | |
| 500 | 1,356 | |||
| 500 | 1,356 | |||
| 16.07.2024 | 15:56:42,507 | 600 | 1,35 | |
| 600 | 1,35 | |||
| 600 | 1,35 | |||
| 16.07.2024 | 15:56:19,101 | 20 | 1,356 | |
| 20 | 1,356 | |||
| 20 | 1,356 | |||
| 16.07.2024 | 15:56:13,427 | 800 | 1,356 | |
| 800 | 1,356 | |||
| 800 | 1,356 | |||
| 16.07.2024 | 15:55:49,671 | 5 000 | 1,356 | |
| 5 000 | 1,356 | |||
| 5 000 | 1,356 | |||
| 16.07.2024 | 15:55:45,805 | 3 000 | 1,35 | |
| 3 000 | 1,35 | |||
| 3 000 | 1,35 | |||
| 16.07.2024 | 15:55:28,066 | 1 500 | 1,358 | |
| 1 500 | 1,358 | |||
| 1 500 | 1,358 | |||
| 16.07.2024 | 15:55:12,978 | 905 | 1,35 | |
| 905 | 1,35 | |||
| 905 | 1,35 | |||
| 16.07.2024 | 15:55:01,436 | 2 970 | 1,35 | |
| 2 970 | 1,35 | |||
| 2 970 | 1,35 | |||
| 16.07.2024 | 15:54:35,478 | 633 | 1,358 | |
| 633 | 1,358 | |||
| 633 | 1,358 | |||
| 16.07.2024 | 15:54:27,755 | 300 | 1,358 | |
| 300 | 1,358 | |||
| 300 | 1,358 | |||
| 16.07.2024 | 15:54:14,011 | 1 000 | 1,35 | |
| 1 000 | 1,35 | |||
| 1 000 | 1,35 | |||
| 16.07.2024 | 15:53:52,150 | 1 000 | 1,35 | |
| 1 000 | 1,35 | |||
| 1 000 | 1,35 | |||
| 16.07.2024 | 15:53:46,879 | 90 | 1,358 | |
| 90 | 1,358 | |||
| 90 | 1,358 | |||
| 16.07.2024 | 15:53:12,455 | 17 000 | 1,35 | |
| 17 000 | 1,35 | |||
| 500 | 1,35 | |||
| 11 837 | 1,35 | |||
| 1 500 | 1,35 | |||
| 200 | 1,35 | |||
| 2 963 | 1,35 | |||
| 16.07.2024 | 15:52:36,663 | 5 000 | 1,352 | |
| 5 000 | 1,352 | |||
| 5 000 | 1,352 | |||
| 16.07.2024 | 15:52:29,615 | 7 000 | 1,36 | |
| 2 820 | 1,36 | |||
| 2 180 | 1,36 | |||
| 2 000 | 1,36 | |||
| 5 000 | 1,36 | |||
| 2 000 | 1,36 | |||
| 16.07.2024 | 15:51:07,911 | 10 000 | 1,36 | |
| 10 000 | 1,36 | |||
| 10 000 | 1,36 | |||
| 16.07.2024 | 15:51:03,131 | 735 | 1,36 | |
| 735 | 1,36 | |||
| 735 | 1,36 | |||
| 16.07.2024 | 15:50:50,046 | 2 900 | 1,36 | |
| 2 900 | 1,36 | |||
| 2 900 | 1,36 | |||
| 16.07.2024 | 15:50:19,885 | 10 | 1,36 | |
| 10 | 1,36 | |||
| 10 | 1,36 | |||
| 16.07.2024 | 15:49:46,452 | 2 500 | 1,36 | |
| 2 500 | 1,36 | |||
| 2 500 | 1,36 | |||
| 16.07.2024 | 15:49:13,839 | 1 058 | 1,36 | |
| 1 058 | 1,36 | |||
| 1 058 | 1,36 | |||
| 16.07.2024 | 15:48:58,646 | 5 000 | 1,352 | |
| 5 000 | 1,352 | |||
| 5 000 | 1,352 | |||
| 16.07.2024 | 15:48:57,985 | 2 500 | 1,36 | |
| 2 500 | 1,36 | |||
| 2 500 | 1,36 | |||
| 16.07.2024 | 15:48:46,131 | 97 | 1,36 | |
| 97 | 1,36 | |||
| 97 | 1,36 | |||
| 16.07.2024 | 15:48:34,178 | 725 | 1,352 | |
| 725 | 1,352 | |||
| 725 | 1,352 | |||
| 16.07.2024 | 15:48:14,740 | 221 | 1,36 | |
| 221 | 1,36 | |||
| 21 | 1,36 | |||
| 200 | 1,36 | |||
| 16.07.2024 | 15:48:13,813 | 150 | 1,36 | |
| 150 | 1,36 | |||
| 150 | 1,36 | |||
| 16.07.2024 | 15:47:30,292 | 5 000 | 1,35 | |
| 5 000 | 1,35 | |||
| 5 000 | 1,35 | |||
| 16.07.2024 | 15:47:10,814 | 25 900 | 1,352 | |
| 25 900 | 1,352 | |||
| 25 900 | 1,352 | |||
| 16.07.2024 | 15:47:00,154 | 10 000 | 1,35 | |
| 10 000 | 1,35 | |||
| 10 000 | 1,35 | |||
| 16.07.2024 | 15:46:58,066 | 5 500 | 1,35 | |
| 500 | 1,35 | |||
| 5 500 | 1,35 | |||
| 5 000 | 1,35 | |||
| 16.07.2024 | 15:46:26,161 | 5 000 | 1,356 | |
| 5 000 | 1,356 | |||
| 5 000 | 1,356 | |||
| 16.07.2024 | 15:46:19,593 | 5 000 | 1,356 | |
| 5 000 | 1,356 | |||
| 5 000 | 1,356 | |||
| 16.07.2024 | 15:46:12,097 | 100 | 1,352 | |
| 100 | 1,352 | |||
| 100 | 1,352 | |||
| 16.07.2024 | 15:45:53,664 | 250 | 1,352 | |
| 250 | 1,352 | |||
| 250 | 1,352 | |||
| 16.07.2024 | 15:45:16,031 | 1 499 | 1,356 | |
| 1 499 | 1,356 | |||
| 1 499 | 1,356 | |||
| 16.07.2024 | 15:44:58,320 | 1 342 | 1,352 | |
| 1 342 | 1,352 | |||
| 362 | 1,352 | |||
| 980 | 1,352 | |||
| 16.07.2024 | 15:44:45,346 | 3 285 | 1,352 | |
| 3 285 | 1,352 | |||
| 3 285 | 1,352 | |||
| 16.07.2024 | 15:44:36,055 | 2 000 | 1,358 | |
| 2 000 | 1,358 | |||
| 2 000 | 1,358 | |||
| 16.07.2024 | 15:44:34,202 | 300 | 1,36 | |
| 300 | 1,36 | |||
| 300 | 1,36 | |||
| 16.07.2024 | 15:44:30,137 | 1 400 | 1,352 | |
| 1 400 | 1,352 | |||
| 1 400 | 1,352 | |||
| 16.07.2024 | 15:44:29,953 | 1 000 | 1,352 | |
| 1 000 | 1,352 | |||
| 1 000 | 1,352 | |||
| 16.07.2024 | 15:43:49,003 | 1 425 | 1,352 | |
| 1 425 | 1,352 | |||
| 1 425 | 1,352 | |||
| 16.07.2024 | 15:43:08,460 | 30 | 1,36 | |
| 30 | 1,36 | |||
| 30 | 1,36 | |||
| 16.07.2024 | 15:42:43,491 | 2 000 | 1,36 | |
| 2 000 | 1,36 | |||
| 2 000 | 1,36 | |||
| 16.07.2024 | 15:42:11,851 | 1 800 | 1,356 | |
| 1 800 | 1,356 | |||
| 1 800 | 1,356 | |||
| 16.07.2024 | 15:42:10,491 | 5 000 | 1,356 | |
| 5 000 | 1,356 | |||
| 5 000 | 1,356 | |||
| 16.07.2024 | 15:41:20,630 | 5 | 1,358 | |
| 5 | 1,358 | |||
| 5 | 1,358 | |||
| 16.07.2024 | 15:41:00,877 | 4 | 1,358 | |
| 4 | 1,358 | |||
| 4 | 1,358 | |||
| 16.07.2024 | 15:40:54,237 | 4 535 | 1,35 | |
| 4 385 | 1,35 | |||
| 4 535 | 1,35 | |||
| 150 | 1,35 | |||
| 16.07.2024 | 15:40:47,821 | 11 645 | 1,35 | |
| 7 500 | 1,35 | |||
| 4 145 | 1,35 | |||
| 11 645 | 1,35 | |||
| 16.07.2024 | 15:40:26,241 | 8 680 | 1,352 | |
| 8 680 | 1,352 | |||
| 8 680 | 1,352 | |||
| 16.07.2024 | 15:40:18,429 | 2 000 | 1,352 | |
| 2 000 | 1,352 | |||
| 2 000 | 1,352 | |||
| 16.07.2024 | 15:40:16,998 | 4 739 | 1,352 | |
| 4 739 | 1,352 | |||
| 4 739 | 1,352 | |||
| 16.07.2024 | 15:40:08,267 | 150 | 1,36 | |
| 150 | 1,36 | |||
| 150 | 1,36 | |||
| 16.07.2024 | 15:39:56,571 | 300 | 1,36 | |
| 300 | 1,36 | |||
| 300 | 1,36 | |||
| 16.07.2024 | 15:39:05,399 | 800 | 1,358 | |
| 800 | 1,358 | |||
| 800 | 1,358 | |||
| 16.07.2024 | 15:38:51,760 | 6 418 | 1,352 | |
| 6 418 | 1,352 | |||
| 6 418 | 1,352 | |||
| 16.07.2024 | 15:38:36,962 | 1 000 | 1,358 | |
| 1 000 | 1,358 | |||
| 1 000 | 1,358 | |||
| 16.07.2024 | 15:38:34,359 | 3 000 | 1,358 | |
| 3 000 | 1,358 | |||
| 3 000 | 1,358 | |||
| 16.07.2024 | 15:38:20,124 | 370 | 1,358 | |
| 370 | 1,358 | |||
| 370 | 1,358 | |||
| 16.07.2024 | 15:38:17,986 | 5 000 | 1,354 | |
| 5 000 | 1,354 | |||
| 5 000 | 1,354 | |||
| 16.07.2024 | 15:38:11,676 | 5 000 | 1,356 | |
| 5 000 | 1,356 | |||
| 5 000 | 1,356 | |||
| 16.07.2024 | 15:37:35,284 | 5 000 | 1,35 | |
| 5 000 | 1,35 | |||
| 5 000 | 1,35 | |||
| 16.07.2024 | 15:37:30,045 | 1 424 | 1,358 | |
| 1 424 | 1,358 | |||
| 1 424 | 1,358 | |||
| 16.07.2024 | 15:37:09,950 | 9 900 | 1,344 | |
| 9 900 | 1,344 | |||
| 9 900 | 1,344 | |||
| 16.07.2024 | 15:36:59,464 | 2 000 | 1,358 | |
| 2 000 | 1,358 | |||
| 2 000 | 1,358 | |||
| 16.07.2024 | 15:36:51,671 | 10 | 1,358 | |
| 10 | 1,358 | |||
| 10 | 1,358 | |||
| 16.07.2024 | 15:36:27,443 | 10 000 | 1,346 | |
| 3 000 | 1,346 | |||
| 7 000 | 1,346 | |||
| 10 000 | 1,346 | |||
| 16.07.2024 | 15:35:54,495 | 1 500 | 1,36 | |
| 1 500 | 1,36 | |||
| 1 500 | 1,36 | |||
| 16.07.2024 | 15:35:44,251 | 5 000 | 1,346 | |
| 5 000 | 1,346 | |||
| 5 000 | 1,346 | |||
| 16.07.2024 | 15:35:40,766 | 1 000 | 1,346 | |
| 1 000 | 1,346 | |||
| 1 000 | 1,346 | |||
| 16.07.2024 | 15:35:37,506 | 5 000 | 1,348 | |
| 5 000 | 1,348 | |||
| 5 000 | 1,348 | |||
| 16.07.2024 | 15:35:29,313 | 4 131 | 1,35 | |
| 4 131 | 1,35 | |||
| 4 131 | 1,35 | |||
| 16.07.2024 | 15:34:59,393 | 3 205 | 1,352 | |
| 3 205 | 1,352 | |||
| 3 205 | 1,352 | |||
| 16.07.2024 | 15:34:51,517 | 2 673 | 1,348 | |
| 2 673 | 1,348 | |||
| 2 673 | 1,348 | |||
| 16.07.2024 | 15:34:34,174 | 10 000 | 1,35 | |
| 10 000 | 1,35 | |||
| 10 000 | 1,35 | |||
| 16.07.2024 | 15:34:32,962 | 10 000 | 1,35 | |
| 10 000 | 1,35 | |||
| 10 000 | 1,35 | |||
| 16.07.2024 | 15:34:28,625 | 6 798 | 1,344 | |
| 6 798 | 1,344 | |||
| 6 798 | 1,344 | |||
| 16.07.2024 | 15:34:22,868 | 5 000 | 1,35 | |
| 5 000 | 1,35 | |||
| 5 000 | 1,35 | |||
| 16.07.2024 | 15:34:22,679 | 5 000 | 1,35 | |
| 5 000 | 1,35 | |||
| 5 000 | 1,35 | |||
| 16.07.2024 | 15:34:17,611 | 6 741 | 1,344 | |
| 6 741 | 1,344 | |||
| 6 741 | 1,344 | |||
| 16.07.2024 | 15:34:12,864 | 5 096 | 1,344 | |
| 5 096 | 1,344 | |||
| 5 096 | 1,344 | |||
| 16.07.2024 | 15:34:08,672 | 5 000 | 1,35 | |
| 5 000 | 1,35 | |||
| 2 400 | 1,35 | |||
| 2 600 | 1,35 | |||
| 16.07.2024 | 15:34:03,672 | 7 145 | 1,344 | |
| 7 145 | 1,344 | |||
| 7 145 | 1,344 | |||
| 16.07.2024 | 15:33:59,118 | 6 983 | 1,344 | |
| 6 983 | 1,344 | |||
| 6 983 | 1,344 | |||
| 16.07.2024 | 15:33:58,817 | 5 000 | 1,346 | |
| 5 000 | 1,346 | |||
| 5 000 | 1,346 | |||
| 16.07.2024 | 15:33:51,766 | 600 | 1,358 | |
| 600 | 1,358 | |||
| 600 | 1,358 | |||
| 16.07.2024 | 15:33:50,478 | 782 | 1,344 | |
| 782 | 1,344 | |||
| 782 | 1,344 | |||
| 16.07.2024 | 15:33:44,408 | 1 000 | 1,346 | |
| 1 000 | 1,346 | |||
| 1 000 | 1,346 | |||
| 16.07.2024 | 15:33:35,717 | 42 676 | 1,344 | |
| 4 000 | 1,344 | |||
| 42 676 | 1,344 | |||
| 35 000 | 1,344 | |||
| 3 676 | 1,344 | |||
| 16.07.2024 | 15:33:27,020 | 10 000 | 1,346 | |
| 10 000 | 1,346 | |||
| 10 000 | 1,346 | |||
| 16.07.2024 | 15:33:20,735 | 95 | 1,346 | |
| 95 | 1,346 | |||
| 95 | 1,346 | |||
| 16.07.2024 | 15:33:17,087 | 6 729 | 1,346 | |
| 6 729 | 1,346 | |||
| 6 729 | 1,346 | |||
| 16.07.2024 | 15:33:12,241 | 2 050 | 1,346 | |
| 2 050 | 1,346 | |||
| 2 050 | 1,346 | |||
| 16.07.2024 | 15:33:02,594 | 4 000 | 1,346 | |
| 4 000 | 1,346 | |||
| 4 000 | 1,346 | |||
| 16.07.2024 | 15:32:49,406 | 2 000 | 1,36 | |
| 2 000 | 1,36 | |||
| 2 000 | 1,36 | |||
| 16.07.2024 | 15:32:41,010 | 1 000 | 1,346 | |
| 1 000 | 1,346 | |||
| 1 000 | 1,346 | |||
| 16.07.2024 | 15:32:28,029 | 4 000 | 1,346 | |
| 4 000 | 1,346 | |||
| 4 000 | 1,346 | |||
| 16.07.2024 | 15:32:27,487 | 5 000 | 1,35 | |
| 5 000 | 1,35 | |||
| 5 000 | 1,35 | |||
| 16.07.2024 | 15:31:53,798 | 10 000 | 1,346 | |
| 500 | 1,346 | |||
| 9 500 | 1,346 | |||
| 10 000 | 1,346 | |||
| 16.07.2024 | 15:31:33,893 | 1 000 | 1,35 | |
| 1 000 | 1,35 | |||
| 1 000 | 1,35 | |||
| 16.07.2024 | 15:31:24,525 | 380 | 1,346 | |
| 380 | 1,346 | |||
| 380 | 1,346 | |||
| 16.07.2024 | 15:31:08,257 | 500 | 1,36 | |
| 500 | 1,36 | |||
| 500 | 1,36 | |||
| 16.07.2024 | 15:31:04,459 | 500 | 1,354 | |
| 500 | 1,354 | |||
| 500 | 1,354 | |||
| 16.07.2024 | 15:30:49,966 | 8 832 | 1,348 | |
| 8 832 | 1,348 | |||
| 8 832 | 1,348 | |||
| 16.07.2024 | 15:30:39,476 | 800 | 1,35 | |
| 800 | 1,35 | |||
| 800 | 1,35 | |||
| 16.07.2024 | 15:30:31,677 | 5 000 | 1,348 | |
| 5 000 | 1,348 | |||
| 5 000 | 1,348 | |||
| 16.07.2024 | 15:30:21,395 | 10 000 | 1,36 | |
| 10 000 | 1,36 | |||
| 10 000 | 1,36 | |||
| 16.07.2024 | 15:30:16,722 | 5 000 | 1,348 | |
| 5 000 | 1,348 | |||
| 5 000 | 1,348 | |||
| 16.07.2024 | 15:30:08,442 | 10 000 | 1,36 | |
| 10 000 | 1,36 | |||
| 5 000 | 1,36 | |||
| 5 000 | 1,36 | |||
| 16.07.2024 | 15:30:05,378 | 5 000 | 1,348 | |
| 5 000 | 1,348 | |||
| 5 000 | 1,348 | |||
| 16.07.2024 | 15:30:04,830 | 300 | 1,36 | |
| 300 | 1,36 | |||
| 300 | 1,36 | |||
| 16.07.2024 | 15:29:37,522 | 4 200 | 1,36 | |
| 4 200 | 1,36 | |||
| 4 200 | 1,36 | |||
| 16.07.2024 | 15:29:37,334 | 15 000 | 1,36 | |
| 10 000 | 1,36 | |||
| 15 000 | 1,36 | |||
| 5 000 | 1,36 | |||
| 16.07.2024 | 15:29:29,195 | 7 500 | 1,35 | |
| 7 500 | 1,35 | |||
| 7 500 | 1,35 | |||
| 16.07.2024 | 15:29:14,106 | 600 | 1,35 | |
| 600 | 1,35 | |||
| 600 | 1,35 | |||
| 16.07.2024 | 15:29:05,224 | 300 | 1,348 | |
| 300 | 1,348 | |||
| 300 | 1,348 | |||
| 16.07.2024 | 15:28:51,097 | 1 000 | 1,348 | |
| 1 000 | 1,348 | |||
| 1 000 | 1,348 | |||
| 16.07.2024 | 15:28:49,904 | 1 000 | 1,35 | |
| 1 000 | 1,35 | |||
| 1 000 | 1,35 | |||
| 16.07.2024 | 15:28:44,303 | 2 000 | 1,35 | |
| 2 000 | 1,35 | |||
| 2 000 | 1,35 | |||
| 16.07.2024 | 15:28:18,710 | 1 000 | 1,35 | |
| 1 000 | 1,35 | |||
| 1 000 | 1,35 | |||
| 16.07.2024 | 15:28:11,689 | 300 | 1,35 | |
| 300 | 1,35 | |||
| 300 | 1,35 | |||
| 16.07.2024 | 15:28:03,145 | 1 500 | 1,35 | |
| 1 500 | 1,35 | |||
| 1 500 | 1,35 | |||
| 16.07.2024 | 15:27:58,700 | 500 | 1,346 | |
| 500 | 1,346 | |||
| 500 | 1,346 | |||
| 16.07.2024 | 15:27:57,937 | 10 000 | 1,346 | |
| 10 000 | 1,346 | |||
| 10 000 | 1,346 | |||
| 16.07.2024 | 15:27:37,568 | 10 000 | 1,346 | |
| 10 000 | 1,346 | |||
| 10 000 | 1,346 | |||
| 16.07.2024 | 15:27:24,074 | 5 000 | 1,35 | |
| 5 000 | 1,35 | |||
| 5 000 | 1,35 | |||
| 16.07.2024 | 15:27:18,000 | 10 000 | 1,346 | |
| 10 000 | 1,346 | |||
| 10 000 | 1,346 | |||
| 16.07.2024 | 15:27:11,707 | 10 000 | 1,346 | |
| 10 000 | 1,346 | |||
| 10 000 | 1,346 | |||
| 16.07.2024 | 15:27:03,528 | 15 000 | 1,358 | |
| 15 000 | 1,358 | |||
| 15 000 | 1,358 | |||
| 16.07.2024 | 15:26:56,278 | 10 000 | 1,346 | |
| 10 000 | 1,346 | |||
| 10 000 | 1,346 | |||
| 16.07.2024 | 15:26:36,381 | 7 500 | 1,346 | |
| 7 500 | 1,346 | |||
| 7 500 | 1,346 | |||
| 16.07.2024 | 15:26:23,040 | 500 | 1,36 | |
| 500 | 1,36 | |||
| 500 | 1,36 | |||
| 16.07.2024 | 15:26:20,892 | 333 | 1,36 | |
| 333 | 1,36 | |||
| 333 | 1,36 | |||
| 16.07.2024 | 15:26:07,204 | 399 | 1,36 | |
| 399 | 1,36 | |||
| 399 | 1,36 | |||
| 16.07.2024 | 15:25:42,372 | 5 157 | 1,36 | |
| 5 157 | 1,36 | |||
| 5 157 | 1,36 | |||
| 16.07.2024 | 15:25:00,059 | 6 666 | 1,36 | |
| 6 666 | 1,36 | |||
| 6 666 | 1,36 | |||
| 16.07.2024 | 15:24:54,877 | 800 | 1,346 | |
| 800 | 1,346 | |||
| 800 | 1,346 | |||
| 16.07.2024 | 15:24:50,663 | 32 722 | 1,346 | |
| 1 300 | 1,346 | |||
| 2 204 | 1,346 | |||
| 4 800 | 1,346 | |||
| 22 722 | 1,346 | |||
| 11 000 | 1,346 | |||
| 10 000 | 1,346 | |||
| 2 000 | 1,346 | |||
| 9 018 | 1,346 | |||
| 1 400 | 1,346 | |||
| 1 000 | 1,346 | |||
| 16.07.2024 | 15:24:41,652 | 36 000 | 1,348 | |
| 750 | 1,348 | |||
| 35 000 | 1,348 | |||
| 670 | 1,348 | |||
| 998 | 1,348 | |||
| 1 982 | 1,348 | |||
| 1 000 | 1,348 | |||
| 10 000 | 1,348 | |||
| 3 600 | 1,348 | |||
| 15 000 | 1,348 | |||
| 3 000 | 1,348 | |||
| 16.07.2024 | 15:24:36,500 | 48 416 | 1,35 | |
| 370 | 1,35 | |||
| 2 500 | 1,35 | |||
| 370 | 1,35 | |||
| 1 250 | 1,35 | |||
| 200 | 1,35 | |||
| 1 480 | 1,35 | |||
| 48 416 | 1,35 | |||
| 150 | 1,35 | |||
| 6 666 | 1,35 | |||
| 30 000 | 1,35 | |||
| 730 | 1,35 | |||
| 500 | 1,35 | |||
| 100 | 1,35 | |||
| 100 | 1,35 | |||
| 2 000 | 1,35 | |||
| 250 | 1,35 | |||
| 750 | 1,35 | |||
| 1 000 | 1,35 | |||
| 16.07.2024 | 15:24:23,619 | 10 000 | 1,352 | |
| 10 000 | 1,352 | |||
| 10 000 | 1,352 | |||
| 16.07.2024 | 15:24:18,574 | 10 000 | 1,352 | |
| 10 000 | 1,352 | |||
| 10 000 | 1,352 | |||
| 16.07.2024 | 15:23:36,030 | 4 000 | 1,354 | |
| 3 650 | 1,354 | |||
| 350 | 1,354 | |||
| 4 000 | 1,354 | |||
| 16.07.2024 | 15:23:31,471 | 10 000 | 1,358 | |
| 10 000 | 1,358 | |||
| 10 000 | 1,358 | |||
| 16.07.2024 | 15:23:24,952 | 800 | 1,358 | |
| 800 | 1,358 | |||
| 800 | 1,358 | |||
| 16.07.2024 | 15:23:05,193 | 8 000 | 1,352 | |
| 8 000 | 1,352 | |||
| 8 000 | 1,352 | |||
| 16.07.2024 | 15:23:01,227 | 1 000 | 1,358 | |
| 1 000 | 1,358 | |||
| 1 000 | 1,358 | |||
| 16.07.2024 | 15:22:56,244 | 18 500 | 1,352 | |
| 18 500 | 1,352 | |||
| 18 400 | 1,352 | |||
| 100 | 1,352 | |||
| 16.07.2024 | 15:22:44,082 | 10 000 | 1,352 | |
| 10 000 | 1,352 | |||
| 10 000 | 1,352 | |||
| 16.07.2024 | 15:22:39,630 | 720 | 1,368 | |
| 720 | 1,368 | |||
| 720 | 1,368 | |||
| 16.07.2024 | 15:22:20,269 | 1 000 | 1,352 | |
| 1 000 | 1,352 | |||
| 1 000 | 1,352 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00