Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2292

2073

98,838

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	17:19:09,024	65		98,838
			65	98,838
			65	98,838
19/03/2025	17:19:01,792	20		98,852
			20	98,852
			20	98,852
19/03/2025	17:18:58,698	42		98,854
			42	98,854
			42	98,854
19/03/2025	17:18:53,908	14		98,824
			14	98,824
			14	98,824
19/03/2025	17:18:50,906	19		98,836
			19	98,836
			19	98,836
19/03/2025	17:18:39,577	16		98,832
			16	98,832
			16	98,832
19/03/2025	17:18:37,290	22		98,83
			22	98,83
			22	98,83
19/03/2025	17:18:03,570	71		98,838
			71	98,838
			71	98,838
19/03/2025	17:17:46,295	75		98,84
			75	98,84
			75	98,84
19/03/2025	17:17:27,226	50		98,836
			50	98,836
			50	98,836
19/03/2025	17:17:01,392	31		98,844
			31	98,844
			31	98,844
19/03/2025	17:16:57,836	21		98,844
			21	98,844
			21	98,844
19/03/2025	17:16:52,085	1		98,824
			1	98,824
			1	98,824
19/03/2025	17:16:40,069	11		98,822
			11	98,822
			11	98,822
19/03/2025	17:16:20,832	55		98,824
			55	98,824
			55	98,824
19/03/2025	17:16:17,040	35		98,834
			35	98,834
			35	98,834
19/03/2025	17:16:02,766	30		98,86
			30	98,86
			30	98,86
19/03/2025	17:15:58,804	1		98,868
			1	98,868
			1	98,868
19/03/2025	17:15:57,186	5		98,848
			5	98,848
			5	98,848
19/03/2025	17:15:22,829	50		98,86
			50	98,86
			50	98,86
19/03/2025	17:15:15,847	25		98,84
			25	98,84
			25	98,84
19/03/2025	17:14:24,350	40		98,888
			30	98,888
			40	98,888
			10	98,888
19/03/2025	17:14:22,609	10		98,872
			10	98,872
			10	98,872
19/03/2025	17:14:18,751	10		98,892
			10	98,892
			10	98,892
19/03/2025	17:14:01,889	10		98,884
			10	98,884
			10	98,884
19/03/2025	17:13:47,165	500		98,894
			500	98,894
			500	98,894
19/03/2025	17:13:38,837	20		98,888
			20	98,888
			20	98,888
19/03/2025	17:13:35,327	500		98,90
			500	98,90
			500	98,90
19/03/2025	17:13:32,139	30		98,90
			30	98,90
			30	98,90
19/03/2025	17:12:40,078	20		98,958
			20	98,958
			20	98,958
19/03/2025	17:11:59,499	1 979		98,946
			1 979	98,946
			1 979	98,946
19/03/2025	17:11:57,566	11		98,954
			11	98,954
			11	98,954
19/03/2025	17:11:57,039	10		98,954
			10	98,954
			10	98,954
19/03/2025	17:11:47,101	197		98,946
			197	98,946
			197	98,946
19/03/2025	17:11:39,149	2		98,966
			2	98,966
			2	98,966
19/03/2025	17:11:32,707	159		98,96
			159	98,96
			159	98,96
19/03/2025	17:11:29,473	3		98,96
			3	98,96
			3	98,96
19/03/2025	17:10:49,962	6		98,946
			6	98,946
			6	98,946
19/03/2025	17:10:47,283	2		98,946
			2	98,946
			2	98,946
19/03/2025	17:10:32,657	1		98,958
			1	98,958
			1	98,958
19/03/2025	17:10:25,910	52		98,932
			52	98,932
			47	98,932
			5	98,932
19/03/2025	17:10:17,541	5		98,98
			5	98,98
			5	98,98
19/03/2025	17:10:13,526	20		98,98
			20	98,98
			20	98,98
19/03/2025	17:09:41,799	10		98,976
			10	98,976
			10	98,976
19/03/2025	17:09:28,742	165		98,973
			165	98,973
			165	98,973
19/03/2025	17:09:27,343	2 021		98,976
			2 021	98,976
			2 021	98,976
19/03/2025	17:09:11,777	5		99,00
			5	99,00
			5	99,00
19/03/2025	17:09:08,738	1		98,986
			1	98,986
			1	98,986
19/03/2025	17:08:59,848	10		99,014
			10	99,014
			10	99,014
19/03/2025	17:08:48,562	10		99,018
			10	99,018
			10	99,018
19/03/2025	17:08:44,405	50		99,014
			50	99,014
			50	99,014
19/03/2025	17:08:32,136	3		99,018
			3	99,018
			3	99,018
19/03/2025	17:08:29,419	12		99,024
			12	99,024
			12	99,024
19/03/2025	17:08:22,200	1		99,016
			1	99,016
			1	99,016
19/03/2025	17:08:01,389	4		99,03
			4	99,03
			4	99,03
19/03/2025	17:07:29,882	10		99,024
			10	99,024
			10	99,024
19/03/2025	17:07:15,110	35		99,01
			35	99,01
			35	99,01
19/03/2025	17:06:25,276	100		99,01
			100	99,01
			100	99,01
19/03/2025	17:06:03,640	45		99,016
			45	99,016
			45	99,016
19/03/2025	17:05:49,182	14		99,008
			14	99,008
			14	99,008
19/03/2025	17:05:37,980	1		99,006
			1	99,006
			1	99,006
19/03/2025	17:05:01,915	50		98,976
			50	98,976
			50	98,976
19/03/2025	17:03:31,617	3		98,97
			3	98,97
			3	98,97
19/03/2025	17:03:15,047	10		98,968
			10	98,968
			10	98,968
19/03/2025	17:03:13,443	20		98,964
			20	98,964
			20	98,964
19/03/2025	17:03:03,116	1		98,964
			1	98,964
			1	98,964
19/03/2025	17:02:16,796	1		98,964
			1	98,964
			1	98,964
19/03/2025	17:02:14,408	60		98,954
			60	98,954
			60	98,954
19/03/2025	17:02:02,205	26		98,964
			26	98,964
			26	98,964
19/03/2025	17:02:00,442	10		98,96
			10	98,96
			10	98,96
19/03/2025	17:01:13,677	3		98,938
			3	98,938
			3	98,938
19/03/2025	17:01:10,614	10		98,94
			10	98,94
			10	98,94
19/03/2025	17:01:08,510	20		98,942
			20	98,942
			20	98,942
19/03/2025	17:00:54,646	27		98,972
			27	98,972
			27	98,972
19/03/2025	17:00:54,291	10		98,972
			10	98,972
			10	98,972
19/03/2025	17:00:03,419	100		98,992
			100	98,992
			100	98,992
19/03/2025	16:59:58,536	31		98,99
			31	98,99
			31	98,99
19/03/2025	16:59:39,078	5		98,98
			5	98,98
			5	98,98
19/03/2025	16:59:17,279	100		98,968
			100	98,968
			100	98,968
19/03/2025	16:59:16,599	2		98,966
			2	98,966
			2	98,966
19/03/2025	16:58:47,349	10		98,968
			10	98,968
			10	98,968
19/03/2025	16:58:37,238	40		98,986
			40	98,986
			40	98,986
19/03/2025	16:58:25,087	4		98,984
			4	98,984
			4	98,984
19/03/2025	16:58:01,294	3		98,972
			3	98,972
			3	98,972
19/03/2025	16:57:57,263	11		98,98
			11	98,98
			11	98,98
19/03/2025	16:57:46,698	5		98,978
			5	98,978
			5	98,978
19/03/2025	16:57:40,064	10		98,986
			10	98,986
			10	98,986
19/03/2025	16:57:38,847	2		98,988
			2	98,988
			2	98,988
19/03/2025	16:57:33,239	40		98,956
			40	98,956
			40	98,956
19/03/2025	16:57:21,445	1		98,968
			1	98,968
			1	98,968
19/03/2025	16:57:00,218	18		99,002
			18	99,002
			18	99,002
19/03/2025	16:56:39,970	250		98,99
			250	98,99
			250	98,99
19/03/2025	16:56:37,339	5		98,994
			5	98,994
			5	98,994
19/03/2025	16:56:25,350	303		99,026
			303	99,026
			303	99,026
19/03/2025	16:56:17,083	300		99,006
			300	99,006
			300	99,006
19/03/2025	16:56:12,761	50		99,006
			50	99,006
			50	99,006
19/03/2025	16:56:12,300	10		99,008
			10	99,008
			10	99,008
19/03/2025	16:55:57,352	5		99,00
			5	99,00
			5	99,00
19/03/2025	16:55:52,533	1		99,002
			1	99,002
			1	99,002
19/03/2025	16:55:35,211	2		98,978
			2	98,978
			2	98,978
19/03/2025	16:55:16,033	196		98,984
			196	98,984
			196	98,984
19/03/2025	16:55:11,967	1		99,004
			1	99,004
			1	99,004
19/03/2025	16:54:56,061	1		99,01
			1	99,01
			1	99,01
19/03/2025	16:54:51,435	20		99,018
			20	99,018
			20	99,018
19/03/2025	16:54:34,959	196		99,026
			196	99,026
			196	99,026
19/03/2025	16:54:26,454	47		99,04
			47	99,04
			47	99,04
19/03/2025	16:53:45,031	50		99,018
			50	99,018
			50	99,018
19/03/2025	16:53:44,775	111		99,00
			24	99,00
			9	99,00
			5	99,00
			48	99,00
			1	99,00
			8	99,00
			111	99,00
			11	99,00
			5	99,00
19/03/2025	16:53:13,195	30		98,984
			30	98,984
			30	98,984
19/03/2025	16:53:05,489	70		98,996
			70	98,996
			70	98,996
19/03/2025	16:52:48,654	60		98,996
			60	98,996
			60	98,996
19/03/2025	16:52:23,924	50		98,952
			50	98,952
			50	98,952
19/03/2025	16:52:15,275	1		98,964
			1	98,964
			1	98,964
19/03/2025	16:52:13,373	5		98,958
			5	98,958
			5	98,958
19/03/2025	16:52:09,891	2		98,938
			2	98,938
			2	98,938
19/03/2025	16:51:50,361	3		98,948
			3	98,948
			3	98,948
19/03/2025	16:51:41,448	51		98,96
			51	98,96
			51	98,96
19/03/2025	16:51:34,811	1		98,94
			1	98,94
			1	98,94
19/03/2025	16:51:31,690	3		98,94
			3	98,94
			3	98,94
19/03/2025	16:51:11,540	2		98,966
			2	98,966
			2	98,966
19/03/2025	16:51:11,211	2		98,962
			2	98,962
			2	98,962
19/03/2025	16:50:39,089	1		98,946
			1	98,946
			1	98,946
19/03/2025	16:50:26,422	2		98,924
			2	98,924
			2	98,924
19/03/2025	16:49:51,113	35		98,896
			35	98,896
			35	98,896
19/03/2025	16:49:51,002	30		98,896
			30	98,896
			30	98,896
19/03/2025	16:49:19,361	2		98,852
			2	98,852
			2	98,852
19/03/2025	16:49:07,263	100		98,852
			100	98,852
			100	98,852
19/03/2025	16:48:32,242	4		98,86
			4	98,86
			2	98,86
			2	98,86
19/03/2025	16:48:32,106	3		98,86
			3	98,86
			3	98,86
19/03/2025	16:48:25,049	25		98,856
			25	98,856
			25	98,856
19/03/2025	16:48:07,369	20		98,84
			20	98,84
			20	98,84
19/03/2025	16:47:51,664	118		98,846
			118	98,846
			118	98,846
19/03/2025	16:47:17,919	6		98,862
			6	98,862
			6	98,862
19/03/2025	16:47:14,943	51		98,866
			51	98,866
			51	98,866
19/03/2025	16:47:07,126	2		98,864
			2	98,864
			2	98,864
19/03/2025	16:46:53,935	2		98,848
			2	98,848
			2	98,848
19/03/2025	16:46:45,359	5		98,868
			5	98,868
			5	98,868
19/03/2025	16:46:42,262	5		98,832
			5	98,832
			5	98,832
19/03/2025	16:46:31,635	31		98,856
			31	98,856
			31	98,856
19/03/2025	16:46:31,270	4		98,844
			4	98,844
			4	98,844
19/03/2025	16:46:23,775	10		98,874
			10	98,874
			10	98,874
19/03/2025	16:46:22,704	10		98,862
			10	98,862
			10	98,862
19/03/2025	16:45:42,028	100		98,862
			100	98,862
			100	98,862
19/03/2025	16:45:22,776	1		98,848
			1	98,848
			1	98,848
19/03/2025	16:45:21,407	5		98,864
			5	98,864
			5	98,864
19/03/2025	16:45:15,936	11		98,844
			11	98,844
			11	98,844
19/03/2025	16:45:01,619	31		98,868
			31	98,868
			31	98,868
19/03/2025	16:44:34,270	7		98,848
			7	98,848
			7	98,848
19/03/2025	16:44:01,948	20		98,862
			20	98,862
			20	98,862
19/03/2025	16:43:01,174	1		98,868
			1	98,868
			1	98,868
19/03/2025	16:42:58,035	13		98,868
			13	98,868
			13	98,868
19/03/2025	16:42:39,235	1		98,856
			1	98,856
			1	98,856
19/03/2025	16:42:34,810	5		98,872
			5	98,872
			5	98,872
19/03/2025	16:42:30,876	50		98,872
			50	98,872
			50	98,872
19/03/2025	16:41:58,415	926		98,82
			926	98,82
			926	98,82
19/03/2025	16:41:57,132	2		98,832
			2	98,832
			2	98,832
19/03/2025	16:41:41,130	52		98,832
			52	98,832
			52	98,832
19/03/2025	16:41:31,674	3		98,808
			3	98,808
			3	98,808
19/03/2025	16:41:21,510	15		98,826
			15	98,826
			15	98,826
19/03/2025	16:40:54,334	20		98,824
			20	98,824
			20	98,824
19/03/2025	16:40:46,757	9		98,802
			9	98,802
			9	98,802
19/03/2025	16:40:03,858	217		98,80
			217	98,80
			217	98,80
19/03/2025	16:40:02,679	1		98,796
			1	98,796
			1	98,796
19/03/2025	16:39:47,514	30		98,786
			30	98,786
			30	98,786
19/03/2025	16:39:20,699	4		98,788
			4	98,788
			4	98,788
19/03/2025	16:39:17,809	3		98,786
			3	98,786
			3	98,786
19/03/2025	16:39:01,679	100		98,806
			100	98,806
			100	98,806
19/03/2025	16:38:55,136	2		98,808
			2	98,808
			2	98,808
19/03/2025	16:38:20,013	5		98,79
			5	98,79
			5	98,79
19/03/2025	16:38:15,529	4		98,79
			4	98,79
			4	98,79
19/03/2025	16:37:36,926	20		98,76
			20	98,76
			20	98,76
19/03/2025	16:37:35,251	60		98,768
			60	98,768
			60	98,768
19/03/2025	16:37:29,702	10		98,77
			10	98,77
			10	98,77
19/03/2025	16:37:22,518	25		98,772
			25	98,772
			25	98,772
19/03/2025	16:37:19,758	11		98,758
			11	98,758
			11	98,758
19/03/2025	16:37:15,562	1		98,762
			1	98,762
			1	98,762
19/03/2025	16:37:07,923	50		98,786
			50	98,786
			50	98,786
19/03/2025	16:36:55,762	2		98,77
			2	98,77
			2	98,77
19/03/2025	16:36:53,513	20		98,774
			20	98,774
			20	98,774
19/03/2025	16:36:32,577	3		98,742
			3	98,742
			3	98,742
19/03/2025	16:36:31,762	10		98,762
			10	98,762
			10	98,762
19/03/2025	16:36:12,131	11		98,76
			11	98,76
			11	98,76
19/03/2025	16:36:02,754	3		98,77
			3	98,77
			3	98,77
19/03/2025	16:35:46,840	2		98,794
			2	98,794
			2	98,794
19/03/2025	16:35:37,176	6		98,778
			6	98,778
			6	98,778
19/03/2025	16:35:32,021	1 172		98,79
			1 172	98,79
			1 172	98,79
19/03/2025	16:35:16,064	400		98,768
			400	98,768
			400	98,768
19/03/2025	16:34:50,590	15		98,77
			15	98,77
			15	98,77
19/03/2025	16:34:39,050	2		98,776
			2	98,776
			2	98,776
19/03/2025	16:34:32,151	1		98,776
			1	98,776
			1	98,776
19/03/2025	16:34:25,603	2		98,778
			2	98,778
			2	98,778
19/03/2025	16:34:20,110	50		98,788
			50	98,788
			50	98,788
19/03/2025	16:33:26,234	11		98,766
			11	98,766
			11	98,766
19/03/2025	16:33:21,507	26		98,766
			26	98,766
			26	98,766
19/03/2025	16:33:18,410	10		98,76
			10	98,76
			10	98,76
19/03/2025	16:32:20,007	3		98,748
			3	98,748
			3	98,748
19/03/2025	16:32:09,374	2		98,736
			2	98,736
			2	98,736
19/03/2025	16:31:36,043	4		98,708
			4	98,708
			4	98,708
19/03/2025	16:31:35,454	8		98,706
			8	98,706
			8	98,706
19/03/2025	16:31:33,386	16		98,698
			16	98,698
			16	98,698
19/03/2025	16:31:32,325	3		98,692
			3	98,692
			3	98,692
19/03/2025	16:31:21,426	181		98,708
			181	98,708
			181	98,708
19/03/2025	16:31:12,880	6		98,694
			6	98,694
			6	98,694
19/03/2025	16:30:59,446	19		98,704
			19	98,704
			19	98,704
19/03/2025	16:30:56,798	10		98,708
			10	98,708
			10	98,708
19/03/2025	16:30:30,894	2		98,704
			2	98,704
			2	98,704
19/03/2025	16:29:52,011	1		98,708
			1	98,708
			1	98,708
19/03/2025	16:29:43,751	6		98,708
			6	98,708
			6	98,708
19/03/2025	16:29:34,972	10		98,72
			10	98,72
			10	98,72
19/03/2025	16:29:30,606	55		98,72
			55	98,72
			55	98,72
19/03/2025	16:29:14,011	30		98,708
			30	98,708
			30	98,708
19/03/2025	16:29:09,262	1		98,696
			1	98,696
			1	98,696
19/03/2025	16:28:59,542	2 000		98,696
			2 000	98,696
			2 000	98,696
19/03/2025	16:28:52,747	5		98,684
			5	98,684
			5	98,684
19/03/2025	16:28:41,322	25		98,696
			25	98,696
			25	98,696
19/03/2025	16:28:40,214	40		98,70
			40	98,70
			40	98,70
19/03/2025	16:28:27,790	10		98,706
			10	98,706
			10	98,706
19/03/2025	16:28:20,333	20		98,702
			20	98,702
			20	98,702
19/03/2025	16:28:05,787	2		98,712
			2	98,712
			2	98,712
19/03/2025	16:27:44,057	10		98,72
			10	98,72
			10	98,72
19/03/2025	16:27:41,756	147		98,726
			147	98,726
			147	98,726
19/03/2025	16:27:39,975	2		98,722
			2	98,722
			2	98,722
19/03/2025	16:27:38,188	40		98,722
			40	98,722
			40	98,722
19/03/2025	16:27:08,335	30		98,732
			30	98,732
			30	98,732
19/03/2025	16:27:01,114	3		98,722
			3	98,722
			3	98,722
19/03/2025	16:26:48,642	1		98,73
			1	98,73
			1	98,73
19/03/2025	16:25:37,227	102		98,694
			102	98,694
			102	98,694
19/03/2025	16:25:21,023	50		98,676
			50	98,676
			50	98,676
19/03/2025	16:25:17,050	10		98,662
			10	98,662
			10	98,662
19/03/2025	16:25:16,840	202		98,664
			202	98,664
			202	98,664
19/03/2025	16:24:59,528	9		98,70
			9	98,70
			9	98,70
19/03/2025	16:24:50,604	5		98,698
			5	98,698
			5	98,698
19/03/2025	16:24:33,051	10		98,70
			10	98,70
			10	98,70
19/03/2025	16:24:20,641	10		98,696
			10	98,696
			10	98,696
19/03/2025	16:23:33,413	2		98,716
			2	98,716
			2	98,716
19/03/2025	16:23:24,853	8		98,708
			8	98,708
			8	98,708
19/03/2025	16:23:06,131	7		98,718
			7	98,718
			7	98,718
19/03/2025	16:22:57,322	5		98,714
			5	98,714
			5	98,714
19/03/2025	16:22:49,814	13		98,702
			13	98,702
			13	98,702
19/03/2025	16:22:24,457	100		98,714
			100	98,714
			100	98,714
19/03/2025	16:22:08,502	30		98,702
			30	98,702
			30	98,702
19/03/2025	16:21:41,538	20		98,672
			20	98,672
			20	98,672
19/03/2025	16:21:41,459	50		98,672
			50	98,672
			50	98,672
19/03/2025	16:21:27,381	9		98,664
			9	98,664
			9	98,664
19/03/2025	16:21:11,296	2		98,648
			2	98,648
			2	98,648
19/03/2025	16:21:01,601	1		98,63
			1	98,63
			1	98,63
19/03/2025	16:20:54,889	81		98,618
			81	98,618
			81	98,618
19/03/2025	16:20:32,429	181		98,626
			181	98,626
			181	98,626
19/03/2025	16:20:31,487	20		98,62
			20	98,62
			20	98,62
19/03/2025	16:19:59,092	9		98,62
			9	98,62
			9	98,62
19/03/2025	16:19:52,852	10		98,626
			10	98,626
			10	98,626
19/03/2025	16:19:34,604	181		98,628
			181	98,628
			181	98,628
19/03/2025	16:19:31,328	1		98,62
			1	98,62
			1	98,62
19/03/2025	16:19:26,247	500		98,63
			500	98,63
			500	98,63
19/03/2025	16:18:57,172	5		98,642
			5	98,642
			5	98,642
19/03/2025	16:18:41,054	181		98,64
			181	98,64
			181	98,64
19/03/2025	16:18:37,100	46		98,648
			46	98,648
			46	98,648
19/03/2025	16:18:32,185	1		98,642
			1	98,642
			1	98,642
19/03/2025	16:18:17,786	21		98,644
			21	98,644
			21	98,644
19/03/2025	16:17:47,524	6		98,654
			6	98,654
			6	98,654
19/03/2025	16:17:17,389	3		98,658
			3	98,658
			3	98,658
19/03/2025	16:17:17,288	5		98,654
			5	98,654
			5	98,654
19/03/2025	16:16:39,040	20		98,70
			20	98,70
			20	98,70
19/03/2025	16:16:32,145	100		98,704
			100	98,704
			100	98,704
19/03/2025	16:16:29,719	247		98,70
			247	98,70
			247	98,70
19/03/2025	16:16:28,046	201		98,704
			201	98,704
			201	98,704
19/03/2025	16:16:18,455	50		98,712
			50	98,712
			50	98,712
19/03/2025	16:16:14,623	10		98,71
			10	98,71
			10	98,71
19/03/2025	16:15:49,870	6		98,742
			6	98,742
			6	98,742
19/03/2025	16:15:28,215	13		98,746
			13	98,746
			13	98,746
19/03/2025	16:14:21,998	3		98,746
			3	98,746
			3	98,746
19/03/2025	16:14:19,017	5		98,752
			5	98,752
			5	98,752
19/03/2025	16:14:07,111	16		98,758
			16	98,758
			16	98,758
19/03/2025	16:14:01,314	47		98,742
			47	98,742
			47	98,742
19/03/2025	16:13:54,205	10		98,742
			10	98,742
			10	98,742
19/03/2025	16:13:23,620	8		98,746
			8	98,746
			8	98,746
19/03/2025	16:13:06,795	528		98,732
			528	98,732
			528	98,732
19/03/2025	16:13:03,467	11		98,728
			11	98,728
			11	98,728
19/03/2025	16:13:03,283	204		98,728
			204	98,728
			204	98,728
19/03/2025	16:12:47,711	20		98,724
			20	98,724
			20	98,724
19/03/2025	16:12:32,153	3		98,728
			3	98,728
			3	98,728
19/03/2025	16:12:28,140	7		98,744
			7	98,744
			7	98,744
19/03/2025	16:12:01,335	3		98,736
			3	98,736
			3	98,736
19/03/2025	16:11:52,800	148		98,74
			148	98,74
			148	98,74
19/03/2025	16:11:43,423	1		98,75
			1	98,75
			1	98,75
19/03/2025	16:11:25,841	12		98,752
			12	98,752
			12	98,752
19/03/2025	16:11:07,965	1		98,748
			1	98,748
			1	98,748
19/03/2025	16:10:53,557	100		98,712
			100	98,712
			100	98,712
19/03/2025	16:10:49,379	50		98,726
			50	98,726
			50	98,726
19/03/2025	16:10:46,423	102		98,724
			102	98,724
			102	98,724
19/03/2025	16:10:34,922	25		98,716
			25	98,716
			25	98,716
19/03/2025	16:10:01,718	1		98,712
			1	98,712
			1	98,712
19/03/2025	16:10:00,207	67		98,71
			67	98,71
			67	98,71
19/03/2025	16:09:51,929	700		98,70
			700	98,70
			700	98,70
19/03/2025	16:09:40,647	5		98,704
			5	98,704
			5	98,704
19/03/2025	16:09:27,476	31		98,688
			31	98,688
			31	98,688
19/03/2025	16:09:00,887	1		98,67
			1	98,67
			1	98,67
19/03/2025	16:08:35,343	5		98,666
			5	98,666
			5	98,666
19/03/2025	16:08:33,667	6		98,648
			6	98,648
			6	98,648
19/03/2025	16:08:22,149	60		98,684
			60	98,684
			60	98,684
19/03/2025	16:08:01,162	20		98,676
			20	98,676
			20	98,676
19/03/2025	16:07:37,657	600		98,656
			600	98,656
			600	98,656
19/03/2025	16:06:56,192	5		98,65
			5	98,65
			5	98,65
19/03/2025	16:06:23,395	71		98,636
			71	98,636
			71	98,636
19/03/2025	16:05:47,086	3		98,62
			3	98,62
			3	98,62
19/03/2025	16:05:45,922	60		98,602
			60	98,602
			60	98,602
19/03/2025	16:04:23,010	8		98,622
			8	98,622
			8	98,622
19/03/2025	16:04:11,936	1		98,608
			1	98,608
			1	98,608
19/03/2025	16:03:43,672	50		98,602
			50	98,602
			50	98,602
19/03/2025	16:03:19,541	8		98,63
			8	98,63
			8	98,63
19/03/2025	16:02:19,859	50		98,62
			50	98,62
			50	98,62
19/03/2025	16:02:19,556	1		98,622
			1	98,622
			1	98,622
19/03/2025	16:02:05,560	3		98,632
			3	98,632
			3	98,632
19/03/2025	16:01:39,398	100		98,608
			100	98,608
			100	98,608
19/03/2025	16:01:31,556	1		98,612
			1	98,612
			1	98,612
19/03/2025	16:01:12,663	1		98,584
			1	98,584
			1	98,584
19/03/2025	16:01:05,505	10		98,578
			10	98,578
			10	98,578
19/03/2025	16:00:29,335	15		98,57
			15	98,57
			15	98,57
19/03/2025	16:00:11,215	50		98,566
			50	98,566
			50	98,566
19/03/2025	15:59:52,764	4 300		98,552
			4 300	98,552
			4 300	98,552
19/03/2025	15:59:08,345	100		98,586
			100	98,586
			100	98,586
19/03/2025	15:59:07,053	192		98,586
			192	98,586
			192	98,586
19/03/2025	15:58:40,022	100		98,594
			100	98,594
			100	98,594
19/03/2025	15:58:38,600	30		98,592
			30	98,592
			30	98,592
19/03/2025	15:58:27,861	61		98,578
			61	98,578
			61	98,578
19/03/2025	15:57:53,353	50		98,584
			50	98,584
			50	98,584
19/03/2025	15:57:49,722	17		98,568
			17	98,568
			17	98,568
19/03/2025	15:57:18,578	81		98,582
			81	98,582
			81	98,582
19/03/2025	15:57:00,784	3		98,572
			3	98,572
			3	98,572
19/03/2025	15:56:01,378	1		98,55
			1	98,55
			1	98,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 98,846 / Vente: 98,854
Volume: 144 027
+1,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 17:19:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)