Tradegate Exchange

Deutsche Lufthansa AG

833

586

5,55

Date	Heure	Volume	Volume de transactions	Cours
14/08/2024	21:53:21,658	299		5,55
			299	5,55
			299	5,55
14/08/2024	21:53:18,435	360		5,552
			360	5,552
			360	5,552
14/08/2024	21:48:49,248	4		5,578
			4	5,578
			4	5,578
14/08/2024	21:45:54,335	300		5,542
			300	5,542
			300	5,542
14/08/2024	21:38:53,161	100		5,578
			100	5,578
			100	5,578
14/08/2024	21:36:03,092	300		5,578
			299	5,578
			1	5,578
			300	5,578
14/08/2024	21:31:14,491	200		5,568
			200	5,568
			200	5,568
14/08/2024	21:26:42,900	497		5,556
			497	5,556
			497	5,556
14/08/2024	21:26:38,669	1 699		5,56
			299	5,56
			1 000	5,56
			1 699	5,56
			400	5,56
14/08/2024	21:25:56,156	2 059		5,562
			360	5,562
			1 699	5,562
			2 059	5,562
14/08/2024	21:25:46,148	2 059		5,562
			2 059	5,562
			2 059	5,562
14/08/2024	21:25:06,748	500		5,578
			100	5,578
			400	5,578
			500	5,578
14/08/2024	21:20:38,369	300		5,552
			300	5,552
			300	5,552
14/08/2024	21:17:27,010	200		5,552
			200	5,552
			200	5,552
14/08/2024	21:11:30,432	400		5,56
			400	5,56
			400	5,56
14/08/2024	21:09:50,371	200		5,598
			200	5,598
			200	5,598
14/08/2024	20:58:52,852	500		5,584
			300	5,584
			500	5,584
			200	5,584
14/08/2024	20:56:32,232	20		5,594
			20	5,594
			20	5,594
14/08/2024	20:56:29,089	120		5,542
			120	5,542
			120	5,542
14/08/2024	20:55:18,524	18		5,594
			18	5,594
			18	5,594
14/08/2024	20:54:39,194	80		5,594
			80	5,594
			80	5,594
14/08/2024	20:48:29,841	2		5,592
			2	5,592
			2	5,592
14/08/2024	20:41:14,501	6		5,542
			6	5,542
			6	5,542
14/08/2024	20:41:11,904	500		5,546
			200	5,546
			500	5,546
			300	5,546
14/08/2024	20:30:46,587	360		5,572
			360	5,572
			360	5,572
14/08/2024	20:30:09,705	148		5,542
			148	5,542
			123	5,542
			25	5,542
14/08/2024	20:29:54,499	500		5,58
			500	5,58
			500	5,58
14/08/2024	20:18:57,506	2 000		5,57
			2 000	5,57
			2 000	5,57
14/08/2024	20:18:47,183	3 000		5,568
			3 000	5,568
			200	5,568
			1 325	5,568
			175	5,568
			1 000	5,568
			300	5,568
14/08/2024	20:12:27,732	44		5,56
			44	5,56
			44	5,56
14/08/2024	20:10:02,893	100		5,568
			100	5,568
			100	5,568
14/08/2024	20:08:22,081	200		5,514
			200	5,514
			200	5,514
14/08/2024	20:08:20,844	200		5,568
			50	5,568
			150	5,568
			200	5,568
14/08/2024	20:07:21,736	20		5,568
			20	5,568
			20	5,568
14/08/2024	20:06:01,400	300		5,532
			300	5,532
			300	5,532
14/08/2024	20:05:31,639	500		5,528
			255	5,528
			195	5,528
			500	5,528
			50	5,528
14/08/2024	20:02:13,451	3		5,568
			3	5,568
			3	5,568
14/08/2024	20:01:52,860	7		5,568
			7	5,568
			7	5,568
14/08/2024	20:01:31,106	1 875		5,558
			300	5,558
			400	5,558
			1 875	5,558
			1 175	5,558
14/08/2024	19:59:18,039	1		5,558
			1	5,558
			1	5,558
14/08/2024	19:59:16,933	45		5,558
			45	5,558
			45	5,558
14/08/2024	19:51:17,824	400		5,568
			400	5,568
			400	5,568
14/08/2024	19:51:00,113	300		5,56
			50	5,56
			250	5,56
			300	5,56
14/08/2024	19:47:14,165	760		5,536
			400	5,536
			360	5,536
			760	5,536
14/08/2024	19:47:01,670	640		5,536
			400	5,536
			15	5,536
			640	5,536
			175	5,536
			50	5,536
14/08/2024	19:44:58,919	140		5,568
			140	5,568
			90	5,568
			50	5,568
14/08/2024	19:32:38,603	2 500		5,558
			900	5,558
			2 500	5,558
			400	5,558
			400	5,558
			300	5,558
			200	5,558
			300	5,558
14/08/2024	19:32:21,874	400		5,526
			400	5,526
			400	5,526
14/08/2024	19:32:17,336	400		5,526
			400	5,526
			400	5,526
14/08/2024	19:31:03,299	2 275		5,516
			2 275	5,516
			675	5,516
			300	5,516
			200	5,516
			400	5,516
			300	5,516
			400	5,516
14/08/2024	19:27:59,151	1 850		5,558
			400	5,558
			1 050	5,558
			1 850	5,558
			200	5,558
			200	5,558
14/08/2024	19:26:44,495	550		5,558
			300	5,558
			50	5,558
			200	5,558
			550	5,558
14/08/2024	19:25:34,313	1 566		5,51
			50	5,51
			100	5,51
			200	5,51
			1 566	5,51
			716	5,51
			500	5,51
14/08/2024	19:25:22,895	1 866		5,512
			300	5,512
			1 566	5,512
			1 866	5,512
14/08/2024	19:24:27,371	2 050		5,514
			2 050	5,514
			300	5,514
			200	5,514
			200	5,514
			400	5,514
			400	5,514
			300	5,514
			200	5,514
			50	5,514
14/08/2024	19:22:51,510	2 700		5,568
			400	5,568
			199	5,568
			50	5,568
			153	5,568
			199	5,568
			300	5,568
			360	5,568
			1 039	5,568
			2 700	5,568
14/08/2024	19:21:42,028	1 974		5,552
			200	5,552
			175	5,552
			200	5,552
			500	5,552
			199	5,552
			1 974	5,552
			400	5,552
			300	5,552
14/08/2024	19:18:20,212	2 000		5,52
			2 000	5,52
			2 000	5,52
14/08/2024	19:17:56,883	2 000		5,522
			2 000	5,522
			2 000	5,522
14/08/2024	19:16:06,635	2 400		5,522
			2 400	5,522
			400	5,522
			2 000	5,522
14/08/2024	19:15:00,078	2 175		5,522
			1 801	5,522
			175	5,522
			2 175	5,522
			199	5,522
14/08/2024	19:13:21,647	500		5,538
			500	5,538
			500	5,538
14/08/2024	19:09:23,607	50		5,54
			50	5,54
			50	5,54
14/08/2024	19:08:21,480	100		5,56
			100	5,56
			50	5,56
			50	5,56
14/08/2024	19:07:27,697	1 599		5,53
			1 599	5,53
			1 599	5,53
14/08/2024	19:07:23,821	1 451		5,50
			800	5,50
			51	5,50
			500	5,50
			100	5,50
			1 451	5,50
14/08/2024	19:07:23,063	4 549		5,522
			150	5,522
			2 800	5,522
			4 549	5,522
			200	5,522
			199	5,522
			200	5,522
			1 000	5,522
14/08/2024	19:07:11,594	2 000		5,532
			400	5,532
			580	5,532
			2 000	5,532
			360	5,532
			300	5,532
			360	5,532
14/08/2024	19:06:33,864	200		5,568
			175	5,568
			25	5,568
			200	5,568
14/08/2024	18:57:49,167	35		5,56
			20	5,56
			35	5,56
			15	5,56
14/08/2024	18:55:49,039	500		5,556
			200	5,556
			300	5,556
			500	5,556
14/08/2024	18:54:26,013	130		5,532
			130	5,532
			130	5,532
14/08/2024	18:50:30,924	1		5,56
			1	5,56
			1	5,56
14/08/2024	18:50:25,557	3		5,532
			3	5,532
			3	5,532
14/08/2024	18:50:18,742	57		5,532
			57	5,532
			7	5,532
			50	5,532
14/08/2024	18:47:14,909	50		5,56
			35	5,56
			50	5,56
			15	5,56
14/08/2024	18:41:15,694	90		5,56
			90	5,56
			71	5,56
			19	5,56
14/08/2024	18:35:30,686	3		5,522
			3	5,522
			3	5,522
14/08/2024	18:35:11,693	4		5,568
			4	5,568
			4	5,568
14/08/2024	18:31:23,957	94		5,568
			39	5,568
			50	5,568
			5	5,568
			94	5,568
14/08/2024	18:29:18,703	1 661		5,532
			175	5,532
			200	5,532
			50	5,532
			409	5,532
			1 661	5,532
			300	5,532
			527	5,532
14/08/2024	18:25:55,351	950		5,536
			400	5,536
			141	5,536
			9	5,536
			950	5,536
			400	5,536
14/08/2024	18:21:45,189	1 518		5,568
			1 513	5,568
			1 518	5,568
			5	5,568
14/08/2024	18:14:17,547	500		5,56
			500	5,56
			400	5,56
			100	5,56
14/08/2024	18:13:51,558	400		5,568
			19	5,568
			381	5,568
			400	5,568
14/08/2024	18:10:34,699	30		5,542
			30	5,542
			30	5,542
14/08/2024	18:08:19,129	500		5,568
			200	5,568
			500	5,568
			300	5,568
14/08/2024	18:07:58,706	360		5,56
			360	5,56
			360	5,56
14/08/2024	18:07:22,894	80		5,568
			80	5,568
			80	5,568
14/08/2024	18:07:19,040	195		5,568
			195	5,568
			195	5,568
14/08/2024	18:06:21,603	200		5,568
			200	5,568
			200	5,568
14/08/2024	18:04:58,618	600		5,568
			600	5,568
			100	5,568
			500	5,568
14/08/2024	17:56:59,298	190		5,54
			190	5,54
			190	5,54
14/08/2024	17:51:56,725	143		5,568
			143	5,568
			115	5,568
			28	5,568
14/08/2024	17:46:09,501	11		5,568
			11	5,568
			11	5,568
14/08/2024	17:41:59,240	900		5,568
			19	5,568
			881	5,568
			900	5,568
14/08/2024	17:41:14,363	1 000		5,568
			1 000	5,568
			525	5,568
			300	5,568
			175	5,568
14/08/2024	17:37:45,556	1 800		5,594
			1 800	5,594
			99	5,594
			144	5,594
			49	5,594
			500	5,594
			5	5,594
			5	5,594
			500	5,594
			150	5,594
			200	5,594
			99	5,594
			49	5,594
14/08/2024	17:32:15,522	1 500		5,532
			151	5,532
			1 000	5,532
			1 500	5,532
			174	5,532
			175	5,532
14/08/2024	17:31:08,537	4		5,532
			4	5,532
			4	5,532
14/08/2024	17:31:07,014	300		5,578
			145	5,578
			300	5,578
			5	5,578
			150	5,578
14/08/2024	17:29:06,062	3 000		5,546
			3 000	5,546
			3 000	5,546
14/08/2024	17:26:34,098	180		5,556
			180	5,556
			180	5,556
14/08/2024	17:25:23,751	300		5,556
			300	5,556
			300	5,556
14/08/2024	17:23:49,919	2 800		5,548
			2 800	5,548
			2 800	5,548
14/08/2024	17:21:35,857	1 000		5,55
			1 000	5,55
			1 000	5,55
14/08/2024	17:20:53,145	200		5,554
			200	5,554
			200	5,554
14/08/2024	17:19:11,895	2 700		5,56
			2 700	5,56
			2 700	5,56
14/08/2024	17:17:55,849	300		5,56
			300	5,56
			300	5,56
14/08/2024	17:14:14,801	2 390		5,564
			2 390	5,564
			2 390	5,564
14/08/2024	17:14:14,700	2 700		5,564
			2 700	5,564
			2 700	5,564
14/08/2024	17:05:19,595	300		5,566
			300	5,566
			300	5,566
14/08/2024	17:03:43,517	100		5,562
			100	5,562
			100	5,562
14/08/2024	17:02:14,704	2		5,56
			2	5,56
			2	5,56
14/08/2024	17:02:01,816	90		5,56
			90	5,56
			90	5,56
14/08/2024	16:56:16,149	80		5,552
			80	5,552
			80	5,552
14/08/2024	16:55:19,552	400		5,552
			400	5,552
			400	5,552
14/08/2024	16:53:06,397	36		5,548
			36	5,548
			36	5,548
14/08/2024	16:52:44,712	1 000		5,546
			1 000	5,546
			1 000	5,546
14/08/2024	16:52:37,557	25		5,548
			25	5,548
			25	5,548
14/08/2024	16:52:07,207	100		5,548
			100	5,548
			100	5,548
14/08/2024	16:51:45,966	150		5,55
			150	5,55
			150	5,55
14/08/2024	16:49:40,722	200		5,552
			200	5,552
			200	5,552
14/08/2024	16:48:29,409	50		5,554
			50	5,554
			50	5,554
14/08/2024	16:45:10,748	200		5,554
			200	5,554
			200	5,554
14/08/2024	16:44:41,863	2 800		5,554
			2 800	5,554
			2 800	5,554
14/08/2024	16:44:27,640	200		5,554
			200	5,554
			200	5,554
14/08/2024	16:41:33,790	500		5,562
			472	5,562
			500	5,562
			28	5,562
14/08/2024	16:40:59,521	5		5,56
			5	5,56
			5	5,56
14/08/2024	16:39:51,415	110		5,554
			110	5,554
			110	5,554
14/08/2024	16:38:30,806	2 800		5,554
			2 800	5,554
			2 800	5,554
14/08/2024	16:36:39,518	26		5,552
			26	5,552
			26	5,552
14/08/2024	16:36:36,168	100		5,552
			100	5,552
			100	5,552
14/08/2024	16:36:29,176	13		5,55
			13	5,55
			13	5,55
14/08/2024	16:36:13,259	1 079		5,55
			1 079	5,55
			1 079	5,55
14/08/2024	16:35:17,063	31		5,548
			31	5,548
			31	5,548
14/08/2024	16:34:40,595	100		5,546
			100	5,546
			100	5,546
14/08/2024	16:33:48,741	145		5,546
			145	5,546
			145	5,546
14/08/2024	16:32:49,524	10		5,55
			10	5,55
			10	5,55
14/08/2024	16:32:41,310	550		5,55
			550	5,55
			550	5,55
14/08/2024	16:32:09,797	2 800		5,55
			2 800	5,55
			2 800	5,55
14/08/2024	16:32:09,629	100		5,55
			100	5,55
			100	5,55
14/08/2024	16:32:08,051	2 800		5,55
			2 800	5,55
			2 800	5,55
14/08/2024	16:27:31,872	200		5,546
			200	5,546
			200	5,546
14/08/2024	16:26:53,660	100		5,546
			42	5,546
			58	5,546
			100	5,546
14/08/2024	16:26:51,124	82		5,544
			82	5,544
			82	5,544
14/08/2024	16:21:37,987	162		5,546
			162	5,546
			162	5,546
14/08/2024	16:21:37,492	5		5,55
			5	5,55
			5	5,55
14/08/2024	16:21:37,320	78		5,548
			78	5,548
			78	5,548
14/08/2024	16:20:51,971	1 000		5,55
			1 000	5,55
			1 000	5,55
14/08/2024	16:19:15,655	100		5,546
			100	5,546
			100	5,546
14/08/2024	16:19:15,229	100		5,546
			100	5,546
			100	5,546
14/08/2024	16:18:33,168	500		5,544
			500	5,544
			500	5,544
14/08/2024	16:17:47,002	80		5,546
			80	5,546
			80	5,546
14/08/2024	16:17:07,058	88		5,546
			88	5,546
			88	5,546
14/08/2024	16:13:30,559	159		5,542
			159	5,542
			159	5,542
14/08/2024	16:13:22,065	200		5,542
			200	5,542
			200	5,542
14/08/2024	16:12:45,873	1 500		5,544
			1 500	5,544
			1 500	5,544
14/08/2024	16:11:52,023	900		5,546
			900	5,546
			900	5,546
14/08/2024	16:08:14,712	200		5,538
			200	5,538
			200	5,538
14/08/2024	16:06:21,801	30		5,53
			30	5,53
			30	5,53
14/08/2024	16:05:58,947	27		5,532
			27	5,532
			27	5,532
14/08/2024	16:05:28,630	100		5,538
			100	5,538
			100	5,538
14/08/2024	16:05:18,162	420		5,538
			420	5,538
			420	5,538
14/08/2024	16:04:49,865	20		5,54
			20	5,54
			20	5,54
14/08/2024	16:04:25,713	300		5,546
			300	5,546
			300	5,546
14/08/2024	16:03:22,748	488		5,546
			488	5,546
			488	5,546
14/08/2024	16:02:34,733	2 000		5,546
			2 000	5,546
			2 000	5,546
14/08/2024	16:02:09,073	1 000		5,546
			1 000	5,546
			1 000	5,546
14/08/2024	16:01:54,607	35		5,546
			35	5,546
			35	5,546
14/08/2024	16:01:37,300	2		5,546
			2	5,546
			2	5,546
14/08/2024	16:01:29,879	13		5,546
			13	5,546
			13	5,546
14/08/2024	16:01:13,957	1 000		5,548
			1 000	5,548
			1 000	5,548
14/08/2024	16:01:05,693	1 880		5,55
			750	5,55
			1 880	5,55
			100	5,55
			1 000	5,55
			30	5,55
14/08/2024	16:00:14,382	500		5,554
			500	5,554
			500	5,554
14/08/2024	15:58:48,006	10		5,558
			10	5,558
			10	5,558
14/08/2024	15:55:31,726	550		5,56
			100	5,56
			50	5,56
			550	5,56
			400	5,56
14/08/2024	15:55:08,481	50		5,562
			50	5,562
			50	5,562
14/08/2024	15:53:42,349	2 500		5,566
			2 500	5,566
			2 500	5,566
14/08/2024	15:53:23,091	2 700		5,564
			2 700	5,564
			2 700	5,564
14/08/2024	15:53:12,665	2 500		5,566
			2 500	5,566
			2 500	5,566
14/08/2024	15:52:44,268	2		5,568
			2	5,568
			2	5,568
14/08/2024	15:52:24,783	1 000		5,568
			1 000	5,568
			1 000	5,568
14/08/2024	15:50:56,833	65		5,568
			65	5,568
			65	5,568
14/08/2024	15:46:20,799	1 000		5,566
			1 000	5,566
			1 000	5,566
14/08/2024	15:43:15,804	710		5,572
			710	5,572
			710	5,572
14/08/2024	15:40:44,599	1 500		5,578
			1 500	5,578
			1 500	5,578
14/08/2024	15:40:37,426	1 325		5,578
			1 325	5,578
			1 325	5,578
14/08/2024	15:40:25,282	2 000		5,58
			2 000	5,58
			2 000	5,58
14/08/2024	15:37:56,222	2 200		5,59
			2 200	5,59
			2 200	5,59
14/08/2024	15:37:47,696	750		5,59
			750	5,59
			750	5,59
14/08/2024	15:32:58,965	200		5,598
			200	5,598
			200	5,598
14/08/2024	15:30:45,665	2 700		5,598
			2 700	5,598
			2 700	5,598
14/08/2024	15:27:49,654	1		5,60
			1	5,60
			1	5,60
14/08/2024	15:27:38,358	500		5,60
			500	5,60
			500	5,60
14/08/2024	15:26:16,820	1 100		5,60
			500	5,60
			500	5,60
			100	5,60
			1 100	5,60
14/08/2024	15:26:13,714	200		5,604
			200	5,604
			200	5,604
14/08/2024	15:25:40,119	10		5,604
			10	5,604
			10	5,604
14/08/2024	15:25:33,819	179		5,604
			179	5,604
			179	5,604
14/08/2024	15:22:59,013	175		5,604
			175	5,604
			175	5,604
14/08/2024	15:21:10,448	87		5,60
			87	5,60
			87	5,60
14/08/2024	15:16:06,250	375		5,60
			375	5,60
			375	5,60
14/08/2024	15:15:34,783	100		5,60
			100	5,60
			100	5,60
14/08/2024	15:14:46,679	460		5,596
			460	5,596
			460	5,596
14/08/2024	15:13:56,940	900		5,60
			900	5,60
			900	5,60
14/08/2024	15:13:54,248	1 034		5,598
			1 034	5,598
			1 034	5,598
14/08/2024	15:12:08,877	50		5,60
			50	5,60
			50	5,60
14/08/2024	15:11:32,659	200		5,60
			200	5,60
			200	5,60
14/08/2024	15:10:31,886	25		5,596
			25	5,596
			25	5,596
14/08/2024	15:08:30,545	500		5,598
			500	5,598
			500	5,598
14/08/2024	15:07:14,912	276		5,60
			276	5,60
			276	5,60
14/08/2024	15:06:01,691	1		5,598
			1	5,598
			1	5,598
14/08/2024	15:05:45,082	2 500		5,596
			2 500	5,596
			2 500	5,596
14/08/2024	15:05:31,164	59		5,596
			59	5,596
			59	5,596
14/08/2024	15:03:39,344	100		5,596
			100	5,596
			100	5,596
14/08/2024	14:59:44,923	100		5,60
			100	5,60
			100	5,60
14/08/2024	14:59:02,514	250		5,598
			250	5,598
			250	5,598
14/08/2024	14:58:38,022	3 535		5,61
			174	5,61
			2 346	5,61
			5	5,61
			5	5,61
			1 000	5,61
			5	5,61
			3 535	5,61
14/08/2024	14:58:27,940	2 700		5,60
			2 700	5,60
			2 700	5,60
14/08/2024	14:58:27,792	2 705		5,60
			5	5,60
			2 705	5,60
			2 700	5,60
14/08/2024	14:56:37,917	100		5,598
			100	5,598
			100	5,598
14/08/2024	14:56:06,784	50		5,598
			50	5,598
			50	5,598
14/08/2024	14:55:32,413	150		5,59
			150	5,59
			150	5,59
14/08/2024	14:54:05,464	2		5,59
			2	5,59
			2	5,59
14/08/2024	14:52:33,098	23		5,59
			23	5,59
			23	5,59
14/08/2024	14:51:55,066	170		5,586
			170	5,586
			170	5,586
14/08/2024	14:51:19,839	2 700		5,59
			2 700	5,59
			2 700	5,59
14/08/2024	14:51:19,325	300		5,59
			200	5,59
			100	5,59
			300	5,59
14/08/2024	14:51:15,879	102		5,592
			102	5,592
			102	5,592
14/08/2024	14:50:46,199	1		5,598
			1	5,598
			1	5,598
14/08/2024	14:50:18,506	200		5,594
			200	5,594
			200	5,594
14/08/2024	14:49:46,979	1 000		5,60
			1 000	5,60
			1 000	5,60
14/08/2024	14:48:32,097	1		5,60
			1	5,60
			1	5,60
14/08/2024	14:48:10,607	180		5,596
			180	5,596
			180	5,596
14/08/2024	14:47:00,758	3		5,596
			3	5,596
			3	5,596
14/08/2024	14:46:57,196	2		5,60
			2	5,60
			2	5,60
14/08/2024	14:44:37,695	2 700		5,596
			2 700	5,596
			2 700	5,596
14/08/2024	14:42:08,045	2 000		5,594
			2 000	5,594
			2 000	5,594
14/08/2024	14:41:48,640	1 000		5,594
			1 000	5,594
			1 000	5,594
14/08/2024	14:40:18,714	179		5,594
			179	5,594
			179	5,594
14/08/2024	14:38:40,233	500		5,60
			500	5,60
			500	5,60
14/08/2024	14:37:56,899	1 000		5,598
			1 000	5,598
			1 000	5,598
14/08/2024	14:35:52,806	680		5,592
			680	5,592
			680	5,592
14/08/2024	14:34:24,159	234		5,602
			234	5,602
			234	5,602
14/08/2024	14:33:04,725	200		5,61
			200	5,61
			200	5,61
14/08/2024	14:31:26,404	970		5,614
			970	5,614
			970	5,614
14/08/2024	14:30:15,795	10		5,616
			5	5,616
			5	5,616
			10	5,616
14/08/2024	14:30:04,558	1 250		5,61
			1 250	5,61
			500	5,61
			250	5,61
			500	5,61
14/08/2024	14:27:57,577	900		5,602
			900	5,602
			900	5,602
14/08/2024	14:27:04,969	500		5,604
			500	5,604
			500	5,604
14/08/2024	14:24:34,175	150		5,604
			150	5,604
			150	5,604
14/08/2024	14:24:12,154	250		5,60
			250	5,60
			250	5,60
14/08/2024	14:23:27,162	100		5,60
			100	5,60
			100	5,60
14/08/2024	14:22:08,737	50		5,602
			50	5,602
			50	5,602
14/08/2024	14:22:00,600	90		5,602
			90	5,602
			90	5,602
14/08/2024	14:21:24,506	200		5,602
			200	5,602
			200	5,602
14/08/2024	14:19:02,064	175		5,60
			175	5,60
			175	5,60
14/08/2024	14:18:45,267	89		5,60
			89	5,60
			89	5,60
14/08/2024	14:12:13,852	2		5,602
			2	5,602
			2	5,602
14/08/2024	14:11:06,984	100		5,598
			100	5,598
			100	5,598
14/08/2024	14:08:20,121	45		5,602
			45	5,602
			45	5,602
14/08/2024	14:07:00,550	1		5,61
			1	5,61
			1	5,61
14/08/2024	14:06:47,687	200		5,61
			200	5,61
			200	5,61
14/08/2024	14:06:01,158	1		5,608
			1	5,608
			1	5,608
14/08/2024	14:05:42,013	4		5,606
			4	5,606
			4	5,606
14/08/2024	14:05:19,089	150		5,61
			145	5,61
			150	5,61
			5	5,61
14/08/2024	14:01:51,984	50		5,608
			50	5,608
			50	5,608
14/08/2024	14:00:36,715	70		5,606
			70	5,606
			70	5,606
14/08/2024	14:00:24,803	50		5,606
			50	5,606
			50	5,606
14/08/2024	13:59:49,017	600		5,612
			600	5,612
			600	5,612
14/08/2024	13:59:08,352	50		5,612
			50	5,612
			50	5,612
14/08/2024	13:57:15,624	50		5,614
			50	5,614
			50	5,614
14/08/2024	13:54:48,620	200		5,61
			200	5,61
			200	5,61
14/08/2024	13:54:20,474	300		5,612
			300	5,612
			300	5,612
14/08/2024	13:53:08,934	60		5,612
			60	5,612
			60	5,612
14/08/2024	13:51:48,569	1 000		5,614
			1 000	5,614
			1 000	5,614
14/08/2024	13:50:22,971	94		5,61
			94	5,61
			94	5,61
14/08/2024	13:47:59,982	750		5,608
			750	5,608
			750	5,608
14/08/2024	13:47:34,402	15		5,61
			15	5,61
			15	5,61
14/08/2024	13:46:00,886	3		5,608
			3	5,608
			3	5,608
14/08/2024	13:45:52,402	3		5,61
			3	5,61
			3	5,61
14/08/2024	13:44:29,839	4		5,612
			4	5,612
			4	5,612
14/08/2024	13:42:49,664	150		5,61
			150	5,61
			150	5,61
14/08/2024	13:41:38,829	357		5,61
			357	5,61
			357	5,61
14/08/2024	13:41:14,873	130		5,606
			130	5,606
			130	5,606
14/08/2024	13:38:56,037	17		5,61
			17	5,61
			17	5,61
14/08/2024	13:38:10,728	500		5,61
			500	5,61
			500	5,61

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 3,05 / Vente: 3,10
Volume: 3 929 162
-38,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)