Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
833
586
5,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:53:21,658 | 299 | 5,55 | |
299 | 5,55 | |||
299 | 5,55 | |||
14.08.2024 | 21:53:18,435 | 360 | 5,552 | |
360 | 5,552 | |||
360 | 5,552 | |||
14.08.2024 | 21:48:49,248 | 4 | 5,578 | |
4 | 5,578 | |||
4 | 5,578 | |||
14.08.2024 | 21:45:54,335 | 300 | 5,542 | |
300 | 5,542 | |||
300 | 5,542 | |||
14.08.2024 | 21:38:53,161 | 100 | 5,578 | |
100 | 5,578 | |||
100 | 5,578 | |||
14.08.2024 | 21:36:03,092 | 300 | 5,578 | |
299 | 5,578 | |||
1 | 5,578 | |||
300 | 5,578 | |||
14.08.2024 | 21:31:14,491 | 200 | 5,568 | |
200 | 5,568 | |||
200 | 5,568 | |||
14.08.2024 | 21:26:42,900 | 497 | 5,556 | |
497 | 5,556 | |||
497 | 5,556 | |||
14.08.2024 | 21:26:38,669 | 1 699 | 5,56 | |
299 | 5,56 | |||
1 000 | 5,56 | |||
1 699 | 5,56 | |||
400 | 5,56 | |||
14.08.2024 | 21:25:56,156 | 2 059 | 5,562 | |
360 | 5,562 | |||
1 699 | 5,562 | |||
2 059 | 5,562 | |||
14.08.2024 | 21:25:46,148 | 2 059 | 5,562 | |
2 059 | 5,562 | |||
2 059 | 5,562 | |||
14.08.2024 | 21:25:06,748 | 500 | 5,578 | |
100 | 5,578 | |||
400 | 5,578 | |||
500 | 5,578 | |||
14.08.2024 | 21:20:38,369 | 300 | 5,552 | |
300 | 5,552 | |||
300 | 5,552 | |||
14.08.2024 | 21:17:27,010 | 200 | 5,552 | |
200 | 5,552 | |||
200 | 5,552 | |||
14.08.2024 | 21:11:30,432 | 400 | 5,56 | |
400 | 5,56 | |||
400 | 5,56 | |||
14.08.2024 | 21:09:50,371 | 200 | 5,598 | |
200 | 5,598 | |||
200 | 5,598 | |||
14.08.2024 | 20:58:52,852 | 500 | 5,584 | |
300 | 5,584 | |||
500 | 5,584 | |||
200 | 5,584 | |||
14.08.2024 | 20:56:32,232 | 20 | 5,594 | |
20 | 5,594 | |||
20 | 5,594 | |||
14.08.2024 | 20:56:29,089 | 120 | 5,542 | |
120 | 5,542 | |||
120 | 5,542 | |||
14.08.2024 | 20:55:18,524 | 18 | 5,594 | |
18 | 5,594 | |||
18 | 5,594 | |||
14.08.2024 | 20:54:39,194 | 80 | 5,594 | |
80 | 5,594 | |||
80 | 5,594 | |||
14.08.2024 | 20:48:29,841 | 2 | 5,592 | |
2 | 5,592 | |||
2 | 5,592 | |||
14.08.2024 | 20:41:14,501 | 6 | 5,542 | |
6 | 5,542 | |||
6 | 5,542 | |||
14.08.2024 | 20:41:11,904 | 500 | 5,546 | |
200 | 5,546 | |||
500 | 5,546 | |||
300 | 5,546 | |||
14.08.2024 | 20:30:46,587 | 360 | 5,572 | |
360 | 5,572 | |||
360 | 5,572 | |||
14.08.2024 | 20:30:09,705 | 148 | 5,542 | |
148 | 5,542 | |||
123 | 5,542 | |||
25 | 5,542 | |||
14.08.2024 | 20:29:54,499 | 500 | 5,58 | |
500 | 5,58 | |||
500 | 5,58 | |||
14.08.2024 | 20:18:57,506 | 2 000 | 5,57 | |
2 000 | 5,57 | |||
2 000 | 5,57 | |||
14.08.2024 | 20:18:47,183 | 3 000 | 5,568 | |
3 000 | 5,568 | |||
200 | 5,568 | |||
1 325 | 5,568 | |||
175 | 5,568 | |||
1 000 | 5,568 | |||
300 | 5,568 | |||
14.08.2024 | 20:12:27,732 | 44 | 5,56 | |
44 | 5,56 | |||
44 | 5,56 | |||
14.08.2024 | 20:10:02,893 | 100 | 5,568 | |
100 | 5,568 | |||
100 | 5,568 | |||
14.08.2024 | 20:08:22,081 | 200 | 5,514 | |
200 | 5,514 | |||
200 | 5,514 | |||
14.08.2024 | 20:08:20,844 | 200 | 5,568 | |
50 | 5,568 | |||
150 | 5,568 | |||
200 | 5,568 | |||
14.08.2024 | 20:07:21,736 | 20 | 5,568 | |
20 | 5,568 | |||
20 | 5,568 | |||
14.08.2024 | 20:06:01,400 | 300 | 5,532 | |
300 | 5,532 | |||
300 | 5,532 | |||
14.08.2024 | 20:05:31,639 | 500 | 5,528 | |
255 | 5,528 | |||
195 | 5,528 | |||
500 | 5,528 | |||
50 | 5,528 | |||
14.08.2024 | 20:02:13,451 | 3 | 5,568 | |
3 | 5,568 | |||
3 | 5,568 | |||
14.08.2024 | 20:01:52,860 | 7 | 5,568 | |
7 | 5,568 | |||
7 | 5,568 | |||
14.08.2024 | 20:01:31,106 | 1 875 | 5,558 | |
300 | 5,558 | |||
400 | 5,558 | |||
1 875 | 5,558 | |||
1 175 | 5,558 | |||
14.08.2024 | 19:59:18,039 | 1 | 5,558 | |
1 | 5,558 | |||
1 | 5,558 | |||
14.08.2024 | 19:59:16,933 | 45 | 5,558 | |
45 | 5,558 | |||
45 | 5,558 | |||
14.08.2024 | 19:51:17,824 | 400 | 5,568 | |
400 | 5,568 | |||
400 | 5,568 | |||
14.08.2024 | 19:51:00,113 | 300 | 5,56 | |
50 | 5,56 | |||
250 | 5,56 | |||
300 | 5,56 | |||
14.08.2024 | 19:47:14,165 | 760 | 5,536 | |
400 | 5,536 | |||
360 | 5,536 | |||
760 | 5,536 | |||
14.08.2024 | 19:47:01,670 | 640 | 5,536 | |
400 | 5,536 | |||
15 | 5,536 | |||
640 | 5,536 | |||
175 | 5,536 | |||
50 | 5,536 | |||
14.08.2024 | 19:44:58,919 | 140 | 5,568 | |
140 | 5,568 | |||
90 | 5,568 | |||
50 | 5,568 | |||
14.08.2024 | 19:32:38,603 | 2 500 | 5,558 | |
900 | 5,558 | |||
2 500 | 5,558 | |||
400 | 5,558 | |||
400 | 5,558 | |||
300 | 5,558 | |||
200 | 5,558 | |||
300 | 5,558 | |||
14.08.2024 | 19:32:21,874 | 400 | 5,526 | |
400 | 5,526 | |||
400 | 5,526 | |||
14.08.2024 | 19:32:17,336 | 400 | 5,526 | |
400 | 5,526 | |||
400 | 5,526 | |||
14.08.2024 | 19:31:03,299 | 2 275 | 5,516 | |
2 275 | 5,516 | |||
675 | 5,516 | |||
300 | 5,516 | |||
200 | 5,516 | |||
400 | 5,516 | |||
300 | 5,516 | |||
400 | 5,516 | |||
14.08.2024 | 19:27:59,151 | 1 850 | 5,558 | |
400 | 5,558 | |||
1 050 | 5,558 | |||
1 850 | 5,558 | |||
200 | 5,558 | |||
200 | 5,558 | |||
14.08.2024 | 19:26:44,495 | 550 | 5,558 | |
300 | 5,558 | |||
50 | 5,558 | |||
200 | 5,558 | |||
550 | 5,558 | |||
14.08.2024 | 19:25:34,313 | 1 566 | 5,51 | |
50 | 5,51 | |||
100 | 5,51 | |||
200 | 5,51 | |||
1 566 | 5,51 | |||
716 | 5,51 | |||
500 | 5,51 | |||
14.08.2024 | 19:25:22,895 | 1 866 | 5,512 | |
300 | 5,512 | |||
1 566 | 5,512 | |||
1 866 | 5,512 | |||
14.08.2024 | 19:24:27,371 | 2 050 | 5,514 | |
2 050 | 5,514 | |||
300 | 5,514 | |||
200 | 5,514 | |||
200 | 5,514 | |||
400 | 5,514 | |||
400 | 5,514 | |||
300 | 5,514 | |||
200 | 5,514 | |||
50 | 5,514 | |||
14.08.2024 | 19:22:51,510 | 2 700 | 5,568 | |
400 | 5,568 | |||
199 | 5,568 | |||
50 | 5,568 | |||
153 | 5,568 | |||
199 | 5,568 | |||
300 | 5,568 | |||
360 | 5,568 | |||
1 039 | 5,568 | |||
2 700 | 5,568 | |||
14.08.2024 | 19:21:42,028 | 1 974 | 5,552 | |
200 | 5,552 | |||
175 | 5,552 | |||
200 | 5,552 | |||
500 | 5,552 | |||
199 | 5,552 | |||
1 974 | 5,552 | |||
400 | 5,552 | |||
300 | 5,552 | |||
14.08.2024 | 19:18:20,212 | 2 000 | 5,52 | |
2 000 | 5,52 | |||
2 000 | 5,52 | |||
14.08.2024 | 19:17:56,883 | 2 000 | 5,522 | |
2 000 | 5,522 | |||
2 000 | 5,522 | |||
14.08.2024 | 19:16:06,635 | 2 400 | 5,522 | |
2 400 | 5,522 | |||
400 | 5,522 | |||
2 000 | 5,522 | |||
14.08.2024 | 19:15:00,078 | 2 175 | 5,522 | |
1 801 | 5,522 | |||
175 | 5,522 | |||
2 175 | 5,522 | |||
199 | 5,522 | |||
14.08.2024 | 19:13:21,647 | 500 | 5,538 | |
500 | 5,538 | |||
500 | 5,538 | |||
14.08.2024 | 19:09:23,607 | 50 | 5,54 | |
50 | 5,54 | |||
50 | 5,54 | |||
14.08.2024 | 19:08:21,480 | 100 | 5,56 | |
100 | 5,56 | |||
50 | 5,56 | |||
50 | 5,56 | |||
14.08.2024 | 19:07:27,697 | 1 599 | 5,53 | |
1 599 | 5,53 | |||
1 599 | 5,53 | |||
14.08.2024 | 19:07:23,821 | 1 451 | 5,50 | |
800 | 5,50 | |||
51 | 5,50 | |||
500 | 5,50 | |||
100 | 5,50 | |||
1 451 | 5,50 | |||
14.08.2024 | 19:07:23,063 | 4 549 | 5,522 | |
150 | 5,522 | |||
2 800 | 5,522 | |||
4 549 | 5,522 | |||
200 | 5,522 | |||
199 | 5,522 | |||
200 | 5,522 | |||
1 000 | 5,522 | |||
14.08.2024 | 19:07:11,594 | 2 000 | 5,532 | |
400 | 5,532 | |||
580 | 5,532 | |||
2 000 | 5,532 | |||
360 | 5,532 | |||
300 | 5,532 | |||
360 | 5,532 | |||
14.08.2024 | 19:06:33,864 | 200 | 5,568 | |
175 | 5,568 | |||
25 | 5,568 | |||
200 | 5,568 | |||
14.08.2024 | 18:57:49,167 | 35 | 5,56 | |
20 | 5,56 | |||
35 | 5,56 | |||
15 | 5,56 | |||
14.08.2024 | 18:55:49,039 | 500 | 5,556 | |
200 | 5,556 | |||
300 | 5,556 | |||
500 | 5,556 | |||
14.08.2024 | 18:54:26,013 | 130 | 5,532 | |
130 | 5,532 | |||
130 | 5,532 | |||
14.08.2024 | 18:50:30,924 | 1 | 5,56 | |
1 | 5,56 | |||
1 | 5,56 | |||
14.08.2024 | 18:50:25,557 | 3 | 5,532 | |
3 | 5,532 | |||
3 | 5,532 | |||
14.08.2024 | 18:50:18,742 | 57 | 5,532 | |
57 | 5,532 | |||
7 | 5,532 | |||
50 | 5,532 | |||
14.08.2024 | 18:47:14,909 | 50 | 5,56 | |
35 | 5,56 | |||
50 | 5,56 | |||
15 | 5,56 | |||
14.08.2024 | 18:41:15,694 | 90 | 5,56 | |
90 | 5,56 | |||
71 | 5,56 | |||
19 | 5,56 | |||
14.08.2024 | 18:35:30,686 | 3 | 5,522 | |
3 | 5,522 | |||
3 | 5,522 | |||
14.08.2024 | 18:35:11,693 | 4 | 5,568 | |
4 | 5,568 | |||
4 | 5,568 | |||
14.08.2024 | 18:31:23,957 | 94 | 5,568 | |
39 | 5,568 | |||
50 | 5,568 | |||
5 | 5,568 | |||
94 | 5,568 | |||
14.08.2024 | 18:29:18,703 | 1 661 | 5,532 | |
175 | 5,532 | |||
200 | 5,532 | |||
50 | 5,532 | |||
409 | 5,532 | |||
1 661 | 5,532 | |||
300 | 5,532 | |||
527 | 5,532 | |||
14.08.2024 | 18:25:55,351 | 950 | 5,536 | |
400 | 5,536 | |||
141 | 5,536 | |||
9 | 5,536 | |||
950 | 5,536 | |||
400 | 5,536 | |||
14.08.2024 | 18:21:45,189 | 1 518 | 5,568 | |
1 513 | 5,568 | |||
1 518 | 5,568 | |||
5 | 5,568 | |||
14.08.2024 | 18:14:17,547 | 500 | 5,56 | |
500 | 5,56 | |||
400 | 5,56 | |||
100 | 5,56 | |||
14.08.2024 | 18:13:51,558 | 400 | 5,568 | |
19 | 5,568 | |||
381 | 5,568 | |||
400 | 5,568 | |||
14.08.2024 | 18:10:34,699 | 30 | 5,542 | |
30 | 5,542 | |||
30 | 5,542 | |||
14.08.2024 | 18:08:19,129 | 500 | 5,568 | |
200 | 5,568 | |||
500 | 5,568 | |||
300 | 5,568 | |||
14.08.2024 | 18:07:58,706 | 360 | 5,56 | |
360 | 5,56 | |||
360 | 5,56 | |||
14.08.2024 | 18:07:22,894 | 80 | 5,568 | |
80 | 5,568 | |||
80 | 5,568 | |||
14.08.2024 | 18:07:19,040 | 195 | 5,568 | |
195 | 5,568 | |||
195 | 5,568 | |||
14.08.2024 | 18:06:21,603 | 200 | 5,568 | |
200 | 5,568 | |||
200 | 5,568 | |||
14.08.2024 | 18:04:58,618 | 600 | 5,568 | |
600 | 5,568 | |||
100 | 5,568 | |||
500 | 5,568 | |||
14.08.2024 | 17:56:59,298 | 190 | 5,54 | |
190 | 5,54 | |||
190 | 5,54 | |||
14.08.2024 | 17:51:56,725 | 143 | 5,568 | |
143 | 5,568 | |||
115 | 5,568 | |||
28 | 5,568 | |||
14.08.2024 | 17:46:09,501 | 11 | 5,568 | |
11 | 5,568 | |||
11 | 5,568 | |||
14.08.2024 | 17:41:59,240 | 900 | 5,568 | |
19 | 5,568 | |||
881 | 5,568 | |||
900 | 5,568 | |||
14.08.2024 | 17:41:14,363 | 1 000 | 5,568 | |
1 000 | 5,568 | |||
525 | 5,568 | |||
300 | 5,568 | |||
175 | 5,568 | |||
14.08.2024 | 17:37:45,556 | 1 800 | 5,594 | |
1 800 | 5,594 | |||
99 | 5,594 | |||
144 | 5,594 | |||
49 | 5,594 | |||
500 | 5,594 | |||
5 | 5,594 | |||
5 | 5,594 | |||
500 | 5,594 | |||
150 | 5,594 | |||
200 | 5,594 | |||
99 | 5,594 | |||
49 | 5,594 | |||
14.08.2024 | 17:32:15,522 | 1 500 | 5,532 | |
151 | 5,532 | |||
1 000 | 5,532 | |||
1 500 | 5,532 | |||
174 | 5,532 | |||
175 | 5,532 | |||
14.08.2024 | 17:31:08,537 | 4 | 5,532 | |
4 | 5,532 | |||
4 | 5,532 | |||
14.08.2024 | 17:31:07,014 | 300 | 5,578 | |
145 | 5,578 | |||
300 | 5,578 | |||
5 | 5,578 | |||
150 | 5,578 | |||
14.08.2024 | 17:29:06,062 | 3 000 | 5,546 | |
3 000 | 5,546 | |||
3 000 | 5,546 | |||
14.08.2024 | 17:26:34,098 | 180 | 5,556 | |
180 | 5,556 | |||
180 | 5,556 | |||
14.08.2024 | 17:25:23,751 | 300 | 5,556 | |
300 | 5,556 | |||
300 | 5,556 | |||
14.08.2024 | 17:23:49,919 | 2 800 | 5,548 | |
2 800 | 5,548 | |||
2 800 | 5,548 | |||
14.08.2024 | 17:21:35,857 | 1 000 | 5,55 | |
1 000 | 5,55 | |||
1 000 | 5,55 | |||
14.08.2024 | 17:20:53,145 | 200 | 5,554 | |
200 | 5,554 | |||
200 | 5,554 | |||
14.08.2024 | 17:19:11,895 | 2 700 | 5,56 | |
2 700 | 5,56 | |||
2 700 | 5,56 | |||
14.08.2024 | 17:17:55,849 | 300 | 5,56 | |
300 | 5,56 | |||
300 | 5,56 | |||
14.08.2024 | 17:14:14,801 | 2 390 | 5,564 | |
2 390 | 5,564 | |||
2 390 | 5,564 | |||
14.08.2024 | 17:14:14,700 | 2 700 | 5,564 | |
2 700 | 5,564 | |||
2 700 | 5,564 | |||
14.08.2024 | 17:05:19,595 | 300 | 5,566 | |
300 | 5,566 | |||
300 | 5,566 | |||
14.08.2024 | 17:03:43,517 | 100 | 5,562 | |
100 | 5,562 | |||
100 | 5,562 | |||
14.08.2024 | 17:02:14,704 | 2 | 5,56 | |
2 | 5,56 | |||
2 | 5,56 | |||
14.08.2024 | 17:02:01,816 | 90 | 5,56 | |
90 | 5,56 | |||
90 | 5,56 | |||
14.08.2024 | 16:56:16,149 | 80 | 5,552 | |
80 | 5,552 | |||
80 | 5,552 | |||
14.08.2024 | 16:55:19,552 | 400 | 5,552 | |
400 | 5,552 | |||
400 | 5,552 | |||
14.08.2024 | 16:53:06,397 | 36 | 5,548 | |
36 | 5,548 | |||
36 | 5,548 | |||
14.08.2024 | 16:52:44,712 | 1 000 | 5,546 | |
1 000 | 5,546 | |||
1 000 | 5,546 | |||
14.08.2024 | 16:52:37,557 | 25 | 5,548 | |
25 | 5,548 | |||
25 | 5,548 | |||
14.08.2024 | 16:52:07,207 | 100 | 5,548 | |
100 | 5,548 | |||
100 | 5,548 | |||
14.08.2024 | 16:51:45,966 | 150 | 5,55 | |
150 | 5,55 | |||
150 | 5,55 | |||
14.08.2024 | 16:49:40,722 | 200 | 5,552 | |
200 | 5,552 | |||
200 | 5,552 | |||
14.08.2024 | 16:48:29,409 | 50 | 5,554 | |
50 | 5,554 | |||
50 | 5,554 | |||
14.08.2024 | 16:45:10,748 | 200 | 5,554 | |
200 | 5,554 | |||
200 | 5,554 | |||
14.08.2024 | 16:44:41,863 | 2 800 | 5,554 | |
2 800 | 5,554 | |||
2 800 | 5,554 | |||
14.08.2024 | 16:44:27,640 | 200 | 5,554 | |
200 | 5,554 | |||
200 | 5,554 | |||
14.08.2024 | 16:41:33,790 | 500 | 5,562 | |
472 | 5,562 | |||
500 | 5,562 | |||
28 | 5,562 | |||
14.08.2024 | 16:40:59,521 | 5 | 5,56 | |
5 | 5,56 | |||
5 | 5,56 | |||
14.08.2024 | 16:39:51,415 | 110 | 5,554 | |
110 | 5,554 | |||
110 | 5,554 | |||
14.08.2024 | 16:38:30,806 | 2 800 | 5,554 | |
2 800 | 5,554 | |||
2 800 | 5,554 | |||
14.08.2024 | 16:36:39,518 | 26 | 5,552 | |
26 | 5,552 | |||
26 | 5,552 | |||
14.08.2024 | 16:36:36,168 | 100 | 5,552 | |
100 | 5,552 | |||
100 | 5,552 | |||
14.08.2024 | 16:36:29,176 | 13 | 5,55 | |
13 | 5,55 | |||
13 | 5,55 | |||
14.08.2024 | 16:36:13,259 | 1 079 | 5,55 | |
1 079 | 5,55 | |||
1 079 | 5,55 | |||
14.08.2024 | 16:35:17,063 | 31 | 5,548 | |
31 | 5,548 | |||
31 | 5,548 | |||
14.08.2024 | 16:34:40,595 | 100 | 5,546 | |
100 | 5,546 | |||
100 | 5,546 | |||
14.08.2024 | 16:33:48,741 | 145 | 5,546 | |
145 | 5,546 | |||
145 | 5,546 | |||
14.08.2024 | 16:32:49,524 | 10 | 5,55 | |
10 | 5,55 | |||
10 | 5,55 | |||
14.08.2024 | 16:32:41,310 | 550 | 5,55 | |
550 | 5,55 | |||
550 | 5,55 | |||
14.08.2024 | 16:32:09,797 | 2 800 | 5,55 | |
2 800 | 5,55 | |||
2 800 | 5,55 | |||
14.08.2024 | 16:32:09,629 | 100 | 5,55 | |
100 | 5,55 | |||
100 | 5,55 | |||
14.08.2024 | 16:32:08,051 | 2 800 | 5,55 | |
2 800 | 5,55 | |||
2 800 | 5,55 | |||
14.08.2024 | 16:27:31,872 | 200 | 5,546 | |
200 | 5,546 | |||
200 | 5,546 | |||
14.08.2024 | 16:26:53,660 | 100 | 5,546 | |
42 | 5,546 | |||
58 | 5,546 | |||
100 | 5,546 | |||
14.08.2024 | 16:26:51,124 | 82 | 5,544 | |
82 | 5,544 | |||
82 | 5,544 | |||
14.08.2024 | 16:21:37,987 | 162 | 5,546 | |
162 | 5,546 | |||
162 | 5,546 | |||
14.08.2024 | 16:21:37,492 | 5 | 5,55 | |
5 | 5,55 | |||
5 | 5,55 | |||
14.08.2024 | 16:21:37,320 | 78 | 5,548 | |
78 | 5,548 | |||
78 | 5,548 | |||
14.08.2024 | 16:20:51,971 | 1 000 | 5,55 | |
1 000 | 5,55 | |||
1 000 | 5,55 | |||
14.08.2024 | 16:19:15,655 | 100 | 5,546 | |
100 | 5,546 | |||
100 | 5,546 | |||
14.08.2024 | 16:19:15,229 | 100 | 5,546 | |
100 | 5,546 | |||
100 | 5,546 | |||
14.08.2024 | 16:18:33,168 | 500 | 5,544 | |
500 | 5,544 | |||
500 | 5,544 | |||
14.08.2024 | 16:17:47,002 | 80 | 5,546 | |
80 | 5,546 | |||
80 | 5,546 | |||
14.08.2024 | 16:17:07,058 | 88 | 5,546 | |
88 | 5,546 | |||
88 | 5,546 | |||
14.08.2024 | 16:13:30,559 | 159 | 5,542 | |
159 | 5,542 | |||
159 | 5,542 | |||
14.08.2024 | 16:13:22,065 | 200 | 5,542 | |
200 | 5,542 | |||
200 | 5,542 | |||
14.08.2024 | 16:12:45,873 | 1 500 | 5,544 | |
1 500 | 5,544 | |||
1 500 | 5,544 | |||
14.08.2024 | 16:11:52,023 | 900 | 5,546 | |
900 | 5,546 | |||
900 | 5,546 | |||
14.08.2024 | 16:08:14,712 | 200 | 5,538 | |
200 | 5,538 | |||
200 | 5,538 | |||
14.08.2024 | 16:06:21,801 | 30 | 5,53 | |
30 | 5,53 | |||
30 | 5,53 | |||
14.08.2024 | 16:05:58,947 | 27 | 5,532 | |
27 | 5,532 | |||
27 | 5,532 | |||
14.08.2024 | 16:05:28,630 | 100 | 5,538 | |
100 | 5,538 | |||
100 | 5,538 | |||
14.08.2024 | 16:05:18,162 | 420 | 5,538 | |
420 | 5,538 | |||
420 | 5,538 | |||
14.08.2024 | 16:04:49,865 | 20 | 5,54 | |
20 | 5,54 | |||
20 | 5,54 | |||
14.08.2024 | 16:04:25,713 | 300 | 5,546 | |
300 | 5,546 | |||
300 | 5,546 | |||
14.08.2024 | 16:03:22,748 | 488 | 5,546 | |
488 | 5,546 | |||
488 | 5,546 | |||
14.08.2024 | 16:02:34,733 | 2 000 | 5,546 | |
2 000 | 5,546 | |||
2 000 | 5,546 | |||
14.08.2024 | 16:02:09,073 | 1 000 | 5,546 | |
1 000 | 5,546 | |||
1 000 | 5,546 | |||
14.08.2024 | 16:01:54,607 | 35 | 5,546 | |
35 | 5,546 | |||
35 | 5,546 | |||
14.08.2024 | 16:01:37,300 | 2 | 5,546 | |
2 | 5,546 | |||
2 | 5,546 | |||
14.08.2024 | 16:01:29,879 | 13 | 5,546 | |
13 | 5,546 | |||
13 | 5,546 | |||
14.08.2024 | 16:01:13,957 | 1 000 | 5,548 | |
1 000 | 5,548 | |||
1 000 | 5,548 | |||
14.08.2024 | 16:01:05,693 | 1 880 | 5,55 | |
750 | 5,55 | |||
1 880 | 5,55 | |||
100 | 5,55 | |||
1 000 | 5,55 | |||
30 | 5,55 | |||
14.08.2024 | 16:00:14,382 | 500 | 5,554 | |
500 | 5,554 | |||
500 | 5,554 | |||
14.08.2024 | 15:58:48,006 | 10 | 5,558 | |
10 | 5,558 | |||
10 | 5,558 | |||
14.08.2024 | 15:55:31,726 | 550 | 5,56 | |
100 | 5,56 | |||
50 | 5,56 | |||
550 | 5,56 | |||
400 | 5,56 | |||
14.08.2024 | 15:55:08,481 | 50 | 5,562 | |
50 | 5,562 | |||
50 | 5,562 | |||
14.08.2024 | 15:53:42,349 | 2 500 | 5,566 | |
2 500 | 5,566 | |||
2 500 | 5,566 | |||
14.08.2024 | 15:53:23,091 | 2 700 | 5,564 | |
2 700 | 5,564 | |||
2 700 | 5,564 | |||
14.08.2024 | 15:53:12,665 | 2 500 | 5,566 | |
2 500 | 5,566 | |||
2 500 | 5,566 | |||
14.08.2024 | 15:52:44,268 | 2 | 5,568 | |
2 | 5,568 | |||
2 | 5,568 | |||
14.08.2024 | 15:52:24,783 | 1 000 | 5,568 | |
1 000 | 5,568 | |||
1 000 | 5,568 | |||
14.08.2024 | 15:50:56,833 | 65 | 5,568 | |
65 | 5,568 | |||
65 | 5,568 | |||
14.08.2024 | 15:46:20,799 | 1 000 | 5,566 | |
1 000 | 5,566 | |||
1 000 | 5,566 | |||
14.08.2024 | 15:43:15,804 | 710 | 5,572 | |
710 | 5,572 | |||
710 | 5,572 | |||
14.08.2024 | 15:40:44,599 | 1 500 | 5,578 | |
1 500 | 5,578 | |||
1 500 | 5,578 | |||
14.08.2024 | 15:40:37,426 | 1 325 | 5,578 | |
1 325 | 5,578 | |||
1 325 | 5,578 | |||
14.08.2024 | 15:40:25,282 | 2 000 | 5,58 | |
2 000 | 5,58 | |||
2 000 | 5,58 | |||
14.08.2024 | 15:37:56,222 | 2 200 | 5,59 | |
2 200 | 5,59 | |||
2 200 | 5,59 | |||
14.08.2024 | 15:37:47,696 | 750 | 5,59 | |
750 | 5,59 | |||
750 | 5,59 | |||
14.08.2024 | 15:32:58,965 | 200 | 5,598 | |
200 | 5,598 | |||
200 | 5,598 | |||
14.08.2024 | 15:30:45,665 | 2 700 | 5,598 | |
2 700 | 5,598 | |||
2 700 | 5,598 | |||
14.08.2024 | 15:27:49,654 | 1 | 5,60 | |
1 | 5,60 | |||
1 | 5,60 | |||
14.08.2024 | 15:27:38,358 | 500 | 5,60 | |
500 | 5,60 | |||
500 | 5,60 | |||
14.08.2024 | 15:26:16,820 | 1 100 | 5,60 | |
500 | 5,60 | |||
500 | 5,60 | |||
100 | 5,60 | |||
1 100 | 5,60 | |||
14.08.2024 | 15:26:13,714 | 200 | 5,604 | |
200 | 5,604 | |||
200 | 5,604 | |||
14.08.2024 | 15:25:40,119 | 10 | 5,604 | |
10 | 5,604 | |||
10 | 5,604 | |||
14.08.2024 | 15:25:33,819 | 179 | 5,604 | |
179 | 5,604 | |||
179 | 5,604 | |||
14.08.2024 | 15:22:59,013 | 175 | 5,604 | |
175 | 5,604 | |||
175 | 5,604 | |||
14.08.2024 | 15:21:10,448 | 87 | 5,60 | |
87 | 5,60 | |||
87 | 5,60 | |||
14.08.2024 | 15:16:06,250 | 375 | 5,60 | |
375 | 5,60 | |||
375 | 5,60 | |||
14.08.2024 | 15:15:34,783 | 100 | 5,60 | |
100 | 5,60 | |||
100 | 5,60 | |||
14.08.2024 | 15:14:46,679 | 460 | 5,596 | |
460 | 5,596 | |||
460 | 5,596 | |||
14.08.2024 | 15:13:56,940 | 900 | 5,60 | |
900 | 5,60 | |||
900 | 5,60 | |||
14.08.2024 | 15:13:54,248 | 1 034 | 5,598 | |
1 034 | 5,598 | |||
1 034 | 5,598 | |||
14.08.2024 | 15:12:08,877 | 50 | 5,60 | |
50 | 5,60 | |||
50 | 5,60 | |||
14.08.2024 | 15:11:32,659 | 200 | 5,60 | |
200 | 5,60 | |||
200 | 5,60 | |||
14.08.2024 | 15:10:31,886 | 25 | 5,596 | |
25 | 5,596 | |||
25 | 5,596 | |||
14.08.2024 | 15:08:30,545 | 500 | 5,598 | |
500 | 5,598 | |||
500 | 5,598 | |||
14.08.2024 | 15:07:14,912 | 276 | 5,60 | |
276 | 5,60 | |||
276 | 5,60 | |||
14.08.2024 | 15:06:01,691 | 1 | 5,598 | |
1 | 5,598 | |||
1 | 5,598 | |||
14.08.2024 | 15:05:45,082 | 2 500 | 5,596 | |
2 500 | 5,596 | |||
2 500 | 5,596 | |||
14.08.2024 | 15:05:31,164 | 59 | 5,596 | |
59 | 5,596 | |||
59 | 5,596 | |||
14.08.2024 | 15:03:39,344 | 100 | 5,596 | |
100 | 5,596 | |||
100 | 5,596 | |||
14.08.2024 | 14:59:44,923 | 100 | 5,60 | |
100 | 5,60 | |||
100 | 5,60 | |||
14.08.2024 | 14:59:02,514 | 250 | 5,598 | |
250 | 5,598 | |||
250 | 5,598 | |||
14.08.2024 | 14:58:38,022 | 3 535 | 5,61 | |
174 | 5,61 | |||
2 346 | 5,61 | |||
5 | 5,61 | |||
5 | 5,61 | |||
1 000 | 5,61 | |||
5 | 5,61 | |||
3 535 | 5,61 | |||
14.08.2024 | 14:58:27,940 | 2 700 | 5,60 | |
2 700 | 5,60 | |||
2 700 | 5,60 | |||
14.08.2024 | 14:58:27,792 | 2 705 | 5,60 | |
5 | 5,60 | |||
2 705 | 5,60 | |||
2 700 | 5,60 | |||
14.08.2024 | 14:56:37,917 | 100 | 5,598 | |
100 | 5,598 | |||
100 | 5,598 | |||
14.08.2024 | 14:56:06,784 | 50 | 5,598 | |
50 | 5,598 | |||
50 | 5,598 | |||
14.08.2024 | 14:55:32,413 | 150 | 5,59 | |
150 | 5,59 | |||
150 | 5,59 | |||
14.08.2024 | 14:54:05,464 | 2 | 5,59 | |
2 | 5,59 | |||
2 | 5,59 | |||
14.08.2024 | 14:52:33,098 | 23 | 5,59 | |
23 | 5,59 | |||
23 | 5,59 | |||
14.08.2024 | 14:51:55,066 | 170 | 5,586 | |
170 | 5,586 | |||
170 | 5,586 | |||
14.08.2024 | 14:51:19,839 | 2 700 | 5,59 | |
2 700 | 5,59 | |||
2 700 | 5,59 | |||
14.08.2024 | 14:51:19,325 | 300 | 5,59 | |
200 | 5,59 | |||
100 | 5,59 | |||
300 | 5,59 | |||
14.08.2024 | 14:51:15,879 | 102 | 5,592 | |
102 | 5,592 | |||
102 | 5,592 | |||
14.08.2024 | 14:50:46,199 | 1 | 5,598 | |
1 | 5,598 | |||
1 | 5,598 | |||
14.08.2024 | 14:50:18,506 | 200 | 5,594 | |
200 | 5,594 | |||
200 | 5,594 | |||
14.08.2024 | 14:49:46,979 | 1 000 | 5,60 | |
1 000 | 5,60 | |||
1 000 | 5,60 | |||
14.08.2024 | 14:48:32,097 | 1 | 5,60 | |
1 | 5,60 | |||
1 | 5,60 | |||
14.08.2024 | 14:48:10,607 | 180 | 5,596 | |
180 | 5,596 | |||
180 | 5,596 | |||
14.08.2024 | 14:47:00,758 | 3 | 5,596 | |
3 | 5,596 | |||
3 | 5,596 | |||
14.08.2024 | 14:46:57,196 | 2 | 5,60 | |
2 | 5,60 | |||
2 | 5,60 | |||
14.08.2024 | 14:44:37,695 | 2 700 | 5,596 | |
2 700 | 5,596 | |||
2 700 | 5,596 | |||
14.08.2024 | 14:42:08,045 | 2 000 | 5,594 | |
2 000 | 5,594 | |||
2 000 | 5,594 | |||
14.08.2024 | 14:41:48,640 | 1 000 | 5,594 | |
1 000 | 5,594 | |||
1 000 | 5,594 | |||
14.08.2024 | 14:40:18,714 | 179 | 5,594 | |
179 | 5,594 | |||
179 | 5,594 | |||
14.08.2024 | 14:38:40,233 | 500 | 5,60 | |
500 | 5,60 | |||
500 | 5,60 | |||
14.08.2024 | 14:37:56,899 | 1 000 | 5,598 | |
1 000 | 5,598 | |||
1 000 | 5,598 | |||
14.08.2024 | 14:35:52,806 | 680 | 5,592 | |
680 | 5,592 | |||
680 | 5,592 | |||
14.08.2024 | 14:34:24,159 | 234 | 5,602 | |
234 | 5,602 | |||
234 | 5,602 | |||
14.08.2024 | 14:33:04,725 | 200 | 5,61 | |
200 | 5,61 | |||
200 | 5,61 | |||
14.08.2024 | 14:31:26,404 | 970 | 5,614 | |
970 | 5,614 | |||
970 | 5,614 | |||
14.08.2024 | 14:30:15,795 | 10 | 5,616 | |
5 | 5,616 | |||
5 | 5,616 | |||
10 | 5,616 | |||
14.08.2024 | 14:30:04,558 | 1 250 | 5,61 | |
1 250 | 5,61 | |||
500 | 5,61 | |||
250 | 5,61 | |||
500 | 5,61 | |||
14.08.2024 | 14:27:57,577 | 900 | 5,602 | |
900 | 5,602 | |||
900 | 5,602 | |||
14.08.2024 | 14:27:04,969 | 500 | 5,604 | |
500 | 5,604 | |||
500 | 5,604 | |||
14.08.2024 | 14:24:34,175 | 150 | 5,604 | |
150 | 5,604 | |||
150 | 5,604 | |||
14.08.2024 | 14:24:12,154 | 250 | 5,60 | |
250 | 5,60 | |||
250 | 5,60 | |||
14.08.2024 | 14:23:27,162 | 100 | 5,60 | |
100 | 5,60 | |||
100 | 5,60 | |||
14.08.2024 | 14:22:08,737 | 50 | 5,602 | |
50 | 5,602 | |||
50 | 5,602 | |||
14.08.2024 | 14:22:00,600 | 90 | 5,602 | |
90 | 5,602 | |||
90 | 5,602 | |||
14.08.2024 | 14:21:24,506 | 200 | 5,602 | |
200 | 5,602 | |||
200 | 5,602 | |||
14.08.2024 | 14:19:02,064 | 175 | 5,60 | |
175 | 5,60 | |||
175 | 5,60 | |||
14.08.2024 | 14:18:45,267 | 89 | 5,60 | |
89 | 5,60 | |||
89 | 5,60 | |||
14.08.2024 | 14:12:13,852 | 2 | 5,602 | |
2 | 5,602 | |||
2 | 5,602 | |||
14.08.2024 | 14:11:06,984 | 100 | 5,598 | |
100 | 5,598 | |||
100 | 5,598 | |||
14.08.2024 | 14:08:20,121 | 45 | 5,602 | |
45 | 5,602 | |||
45 | 5,602 | |||
14.08.2024 | 14:07:00,550 | 1 | 5,61 | |
1 | 5,61 | |||
1 | 5,61 | |||
14.08.2024 | 14:06:47,687 | 200 | 5,61 | |
200 | 5,61 | |||
200 | 5,61 | |||
14.08.2024 | 14:06:01,158 | 1 | 5,608 | |
1 | 5,608 | |||
1 | 5,608 | |||
14.08.2024 | 14:05:42,013 | 4 | 5,606 | |
4 | 5,606 | |||
4 | 5,606 | |||
14.08.2024 | 14:05:19,089 | 150 | 5,61 | |
145 | 5,61 | |||
150 | 5,61 | |||
5 | 5,61 | |||
14.08.2024 | 14:01:51,984 | 50 | 5,608 | |
50 | 5,608 | |||
50 | 5,608 | |||
14.08.2024 | 14:00:36,715 | 70 | 5,606 | |
70 | 5,606 | |||
70 | 5,606 | |||
14.08.2024 | 14:00:24,803 | 50 | 5,606 | |
50 | 5,606 | |||
50 | 5,606 | |||
14.08.2024 | 13:59:49,017 | 600 | 5,612 | |
600 | 5,612 | |||
600 | 5,612 | |||
14.08.2024 | 13:59:08,352 | 50 | 5,612 | |
50 | 5,612 | |||
50 | 5,612 | |||
14.08.2024 | 13:57:15,624 | 50 | 5,614 | |
50 | 5,614 | |||
50 | 5,614 | |||
14.08.2024 | 13:54:48,620 | 200 | 5,61 | |
200 | 5,61 | |||
200 | 5,61 | |||
14.08.2024 | 13:54:20,474 | 300 | 5,612 | |
300 | 5,612 | |||
300 | 5,612 | |||
14.08.2024 | 13:53:08,934 | 60 | 5,612 | |
60 | 5,612 | |||
60 | 5,612 | |||
14.08.2024 | 13:51:48,569 | 1 000 | 5,614 | |
1 000 | 5,614 | |||
1 000 | 5,614 | |||
14.08.2024 | 13:50:22,971 | 94 | 5,61 | |
94 | 5,61 | |||
94 | 5,61 | |||
14.08.2024 | 13:47:59,982 | 750 | 5,608 | |
750 | 5,608 | |||
750 | 5,608 | |||
14.08.2024 | 13:47:34,402 | 15 | 5,61 | |
15 | 5,61 | |||
15 | 5,61 | |||
14.08.2024 | 13:46:00,886 | 3 | 5,608 | |
3 | 5,608 | |||
3 | 5,608 | |||
14.08.2024 | 13:45:52,402 | 3 | 5,61 | |
3 | 5,61 | |||
3 | 5,61 | |||
14.08.2024 | 13:44:29,839 | 4 | 5,612 | |
4 | 5,612 | |||
4 | 5,612 | |||
14.08.2024 | 13:42:49,664 | 150 | 5,61 | |
150 | 5,61 | |||
150 | 5,61 | |||
14.08.2024 | 13:41:38,829 | 357 | 5,61 | |
357 | 5,61 | |||
357 | 5,61 | |||
14.08.2024 | 13:41:14,873 | 130 | 5,606 | |
130 | 5,606 | |||
130 | 5,606 | |||
14.08.2024 | 13:38:56,037 | 17 | 5,61 | |
17 | 5,61 | |||
17 | 5,61 | |||
14.08.2024 | 13:38:10,728 | 500 | 5,61 | |
500 | 5,61 | |||
500 | 5,61 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00