Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1305
1173
379,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 21:59:13,936 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 14.08.2024 | 21:58:56,304 | 10 | 379,15 | |
| 10 | 379,15 | |||
| 10 | 379,15 | |||
| 14.08.2024 | 21:58:56,022 | 10 | 379,20 | |
| 10 | 379,20 | |||
| 10 | 379,20 | |||
| 14.08.2024 | 21:57:25,126 | 8 | 378,80 | |
| 8 | 378,80 | |||
| 8 | 378,80 | |||
| 14.08.2024 | 21:57:02,892 | 11 | 379,00 | |
| 11 | 379,00 | |||
| 11 | 379,00 | |||
| 14.08.2024 | 21:56:28,477 | 8 | 379,10 | |
| 8 | 379,10 | |||
| 8 | 379,10 | |||
| 14.08.2024 | 21:55:05,751 | 35 | 379,10 | |
| 35 | 379,10 | |||
| 35 | 379,10 | |||
| 14.08.2024 | 21:55:00,724 | 41 | 379,00 | |
| 4 | 379,00 | |||
| 15 | 379,00 | |||
| 7 | 379,00 | |||
| 41 | 379,00 | |||
| 15 | 379,00 | |||
| 14.08.2024 | 21:54:46,389 | 3 | 378,85 | |
| 3 | 378,85 | |||
| 3 | 378,85 | |||
| 14.08.2024 | 21:54:25,782 | 2 | 378,65 | |
| 2 | 378,65 | |||
| 2 | 378,65 | |||
| 14.08.2024 | 21:53:58,054 | 13 | 378,45 | |
| 13 | 378,45 | |||
| 13 | 378,45 | |||
| 14.08.2024 | 21:52:57,832 | 3 | 378,25 | |
| 3 | 378,25 | |||
| 3 | 378,25 | |||
| 14.08.2024 | 21:51:32,416 | 1 | 377,95 | |
| 1 | 377,95 | |||
| 1 | 377,95 | |||
| 14.08.2024 | 21:50:34,813 | 80 | 377,85 | |
| 80 | 377,85 | |||
| 80 | 377,85 | |||
| 14.08.2024 | 21:50:33,540 | 13 | 377,95 | |
| 13 | 377,95 | |||
| 13 | 377,95 | |||
| 14.08.2024 | 21:50:10,823 | 9 | 378,00 | |
| 9 | 378,00 | |||
| 9 | 378,00 | |||
| 14.08.2024 | 21:49:00,364 | 1 | 377,65 | |
| 1 | 377,65 | |||
| 1 | 377,65 | |||
| 14.08.2024 | 21:48:48,732 | 36 | 377,70 | |
| 36 | 377,70 | |||
| 36 | 377,70 | |||
| 14.08.2024 | 21:45:38,721 | 5 | 377,65 | |
| 5 | 377,65 | |||
| 5 | 377,65 | |||
| 14.08.2024 | 21:42:52,830 | 20 | 377,60 | |
| 20 | 377,60 | |||
| 20 | 377,60 | |||
| 14.08.2024 | 21:41:02,774 | 132 | 377,45 | |
| 132 | 377,45 | |||
| 132 | 377,45 | |||
| 14.08.2024 | 21:35:27,166 | 5 | 377,25 | |
| 5 | 377,25 | |||
| 5 | 377,25 | |||
| 14.08.2024 | 21:30:18,880 | 5 | 377,50 | |
| 5 | 377,50 | |||
| 5 | 377,50 | |||
| 14.08.2024 | 21:28:31,517 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 14.08.2024 | 21:26:32,984 | 14 | 377,40 | |
| 14 | 377,40 | |||
| 14 | 377,40 | |||
| 14.08.2024 | 21:24:33,225 | 20 | 377,15 | |
| 20 | 377,15 | |||
| 20 | 377,15 | |||
| 14.08.2024 | 21:21:39,588 | 3 | 377,25 | |
| 3 | 377,25 | |||
| 3 | 377,25 | |||
| 14.08.2024 | 21:20:05,999 | 3 | 377,45 | |
| 3 | 377,45 | |||
| 3 | 377,45 | |||
| 14.08.2024 | 21:16:37,984 | 3 | 377,10 | |
| 3 | 377,10 | |||
| 3 | 377,10 | |||
| 14.08.2024 | 21:15:12,456 | 10 | 377,05 | |
| 10 | 377,05 | |||
| 10 | 377,05 | |||
| 14.08.2024 | 21:12:26,084 | 2 | 377,65 | |
| 2 | 377,65 | |||
| 2 | 377,65 | |||
| 14.08.2024 | 21:12:15,510 | 10 | 377,50 | |
| 10 | 377,50 | |||
| 10 | 377,50 | |||
| 14.08.2024 | 21:11:02,503 | 3 | 377,60 | |
| 3 | 377,60 | |||
| 3 | 377,60 | |||
| 14.08.2024 | 21:10:51,983 | 1 | 377,65 | |
| 1 | 377,65 | |||
| 1 | 377,65 | |||
| 14.08.2024 | 21:10:18,112 | 2 | 377,80 | |
| 2 | 377,80 | |||
| 2 | 377,80 | |||
| 14.08.2024 | 21:06:52,607 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 14.08.2024 | 21:06:34,843 | 10 | 378,10 | |
| 10 | 378,10 | |||
| 10 | 378,10 | |||
| 14.08.2024 | 21:05:35,194 | 200 | 378,05 | |
| 200 | 378,05 | |||
| 200 | 378,05 | |||
| 14.08.2024 | 21:04:31,444 | 4 | 378,00 | |
| 4 | 378,00 | |||
| 4 | 378,00 | |||
| 14.08.2024 | 21:03:43,158 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 14.08.2024 | 20:57:21,801 | 4 | 377,95 | |
| 4 | 377,95 | |||
| 4 | 377,95 | |||
| 14.08.2024 | 20:56:54,933 | 20 | 378,00 | |
| 20 | 378,00 | |||
| 20 | 378,00 | |||
| 14.08.2024 | 20:53:43,038 | 6 | 377,80 | |
| 6 | 377,80 | |||
| 6 | 377,80 | |||
| 14.08.2024 | 20:53:11,237 | 3 | 377,95 | |
| 3 | 377,95 | |||
| 3 | 377,95 | |||
| 14.08.2024 | 20:49:48,081 | 2 | 377,95 | |
| 2 | 377,95 | |||
| 2 | 377,95 | |||
| 14.08.2024 | 20:47:58,947 | 10 | 377,85 | |
| 10 | 377,85 | |||
| 10 | 377,85 | |||
| 14.08.2024 | 20:47:47,044 | 11 | 377,70 | |
| 11 | 377,70 | |||
| 11 | 377,70 | |||
| 14.08.2024 | 20:46:00,136 | 4 | 377,95 | |
| 4 | 377,95 | |||
| 4 | 377,95 | |||
| 14.08.2024 | 20:40:33,388 | 18 | 377,95 | |
| 18 | 377,95 | |||
| 18 | 377,95 | |||
| 14.08.2024 | 20:39:43,708 | 2 | 377,80 | |
| 2 | 377,80 | |||
| 2 | 377,80 | |||
| 14.08.2024 | 20:39:01,587 | 2 | 378,00 | |
| 2 | 378,00 | |||
| 2 | 378,00 | |||
| 14.08.2024 | 20:38:08,093 | 10 | 377,85 | |
| 10 | 377,85 | |||
| 10 | 377,85 | |||
| 14.08.2024 | 20:36:53,999 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 14.08.2024 | 20:35:49,109 | 13 | 377,80 | |
| 13 | 377,80 | |||
| 13 | 377,80 | |||
| 14.08.2024 | 20:35:24,938 | 2 | 378,00 | |
| 2 | 378,00 | |||
| 2 | 378,00 | |||
| 14.08.2024 | 20:33:10,879 | 2 | 377,90 | |
| 2 | 377,90 | |||
| 2 | 377,90 | |||
| 14.08.2024 | 20:31:48,390 | 3 | 377,90 | |
| 3 | 377,90 | |||
| 3 | 377,90 | |||
| 14.08.2024 | 20:31:24,448 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 14.08.2024 | 20:30:34,854 | 4 | 377,90 | |
| 4 | 377,90 | |||
| 4 | 377,90 | |||
| 14.08.2024 | 20:30:18,419 | 1 | 377,95 | |
| 1 | 377,95 | |||
| 1 | 377,95 | |||
| 14.08.2024 | 20:29:41,401 | 3 | 377,85 | |
| 3 | 377,85 | |||
| 3 | 377,85 | |||
| 14.08.2024 | 20:28:25,102 | 25 | 377,85 | |
| 25 | 377,85 | |||
| 25 | 377,85 | |||
| 14.08.2024 | 20:22:36,992 | 20 | 377,85 | |
| 20 | 377,85 | |||
| 20 | 377,85 | |||
| 14.08.2024 | 20:22:04,450 | 60 | 377,90 | |
| 60 | 377,90 | |||
| 60 | 377,90 | |||
| 14.08.2024 | 20:20:55,214 | 3 | 377,75 | |
| 3 | 377,75 | |||
| 3 | 377,75 | |||
| 14.08.2024 | 20:20:03,504 | 1 | 377,85 | |
| 1 | 377,85 | |||
| 1 | 377,85 | |||
| 14.08.2024 | 20:19:49,881 | 2 | 377,80 | |
| 2 | 377,80 | |||
| 2 | 377,80 | |||
| 14.08.2024 | 20:18:16,721 | 8 | 377,90 | |
| 8 | 377,90 | |||
| 8 | 377,90 | |||
| 14.08.2024 | 20:17:29,122 | 1 | 377,85 | |
| 1 | 377,85 | |||
| 1 | 377,85 | |||
| 14.08.2024 | 20:16:47,773 | 5 | 377,90 | |
| 5 | 377,90 | |||
| 5 | 377,90 | |||
| 14.08.2024 | 20:16:06,305 | 32 | 377,80 | |
| 32 | 377,80 | |||
| 32 | 377,80 | |||
| 14.08.2024 | 20:14:55,887 | 15 | 377,65 | |
| 15 | 377,65 | |||
| 15 | 377,65 | |||
| 14.08.2024 | 20:14:14,564 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 14.08.2024 | 20:12:30,107 | 6 | 377,70 | |
| 6 | 377,70 | |||
| 6 | 377,70 | |||
| 14.08.2024 | 20:10:38,880 | 10 | 377,70 | |
| 10 | 377,70 | |||
| 10 | 377,70 | |||
| 14.08.2024 | 20:07:01,414 | 4 | 377,55 | |
| 4 | 377,55 | |||
| 4 | 377,55 | |||
| 14.08.2024 | 20:06:21,809 | 4 | 377,75 | |
| 4 | 377,75 | |||
| 4 | 377,75 | |||
| 14.08.2024 | 20:03:54,264 | 19 | 377,85 | |
| 19 | 377,85 | |||
| 19 | 377,85 | |||
| 14.08.2024 | 20:03:49,359 | 2 | 377,85 | |
| 2 | 377,85 | |||
| 2 | 377,85 | |||
| 14.08.2024 | 20:01:40,592 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 14.08.2024 | 20:01:19,707 | 28 | 377,80 | |
| 28 | 377,80 | |||
| 28 | 377,80 | |||
| 14.08.2024 | 20:01:05,322 | 10 | 377,70 | |
| 10 | 377,70 | |||
| 10 | 377,70 | |||
| 14.08.2024 | 20:00:18,058 | 1 | 378,15 | |
| 1 | 378,15 | |||
| 1 | 378,15 | |||
| 14.08.2024 | 19:59:55,204 | 20 | 378,20 | |
| 20 | 378,20 | |||
| 20 | 378,20 | |||
| 14.08.2024 | 19:59:14,062 | 25 | 378,35 | |
| 25 | 378,35 | |||
| 25 | 378,35 | |||
| 14.08.2024 | 19:59:07,424 | 25 | 378,35 | |
| 25 | 378,35 | |||
| 25 | 378,35 | |||
| 14.08.2024 | 19:58:45,808 | 10 | 378,30 | |
| 10 | 378,30 | |||
| 10 | 378,30 | |||
| 14.08.2024 | 19:58:10,703 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 14.08.2024 | 19:55:01,980 | 25 | 378,25 | |
| 25 | 378,25 | |||
| 25 | 378,25 | |||
| 14.08.2024 | 19:54:43,763 | 11 | 378,25 | |
| 11 | 378,25 | |||
| 11 | 378,25 | |||
| 14.08.2024 | 19:54:26,928 | 264 | 378,30 | |
| 264 | 378,30 | |||
| 264 | 378,30 | |||
| 14.08.2024 | 19:52:33,076 | 50 | 378,00 | |
| 50 | 378,00 | |||
| 50 | 378,00 | |||
| 14.08.2024 | 19:51:35,228 | 10 | 378,25 | |
| 10 | 378,25 | |||
| 10 | 378,25 | |||
| 14.08.2024 | 19:48:49,831 | 3 | 378,45 | |
| 3 | 378,45 | |||
| 3 | 378,45 | |||
| 14.08.2024 | 19:46:11,101 | 10 | 378,30 | |
| 10 | 378,30 | |||
| 10 | 378,30 | |||
| 14.08.2024 | 19:46:09,369 | 5 | 378,30 | |
| 5 | 378,30 | |||
| 5 | 378,30 | |||
| 14.08.2024 | 19:46:03,120 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 14.08.2024 | 19:46:01,471 | 1 | 378,45 | |
| 1 | 378,45 | |||
| 1 | 378,45 | |||
| 14.08.2024 | 19:45:26,093 | 6 | 378,40 | |
| 6 | 378,40 | |||
| 6 | 378,40 | |||
| 14.08.2024 | 19:44:48,109 | 4 | 378,50 | |
| 4 | 378,50 | |||
| 4 | 378,50 | |||
| 14.08.2024 | 19:42:18,934 | 8 | 378,15 | |
| 8 | 378,15 | |||
| 8 | 378,15 | |||
| 14.08.2024 | 19:36:57,126 | 3 | 378,25 | |
| 3 | 378,25 | |||
| 3 | 378,25 | |||
| 14.08.2024 | 19:36:54,930 | 30 | 378,20 | |
| 30 | 378,20 | |||
| 30 | 378,20 | |||
| 14.08.2024 | 19:36:51,129 | 2 | 378,20 | |
| 2 | 378,20 | |||
| 2 | 378,20 | |||
| 14.08.2024 | 19:35:16,181 | 1 | 378,45 | |
| 1 | 378,45 | |||
| 1 | 378,45 | |||
| 14.08.2024 | 19:32:36,700 | 13 | 378,25 | |
| 13 | 378,25 | |||
| 13 | 378,25 | |||
| 14.08.2024 | 19:32:21,693 | 100 | 378,30 | |
| 100 | 378,30 | |||
| 100 | 378,30 | |||
| 14.08.2024 | 19:32:05,981 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 14.08.2024 | 19:31:20,768 | 30 | 378,00 | |
| 30 | 378,00 | |||
| 30 | 378,00 | |||
| 14.08.2024 | 19:30:51,526 | 5 | 378,15 | |
| 5 | 378,15 | |||
| 5 | 378,15 | |||
| 14.08.2024 | 19:30:21,274 | 60 | 378,05 | |
| 60 | 378,05 | |||
| 60 | 378,05 | |||
| 14.08.2024 | 19:29:27,614 | 1 | 378,15 | |
| 1 | 378,15 | |||
| 1 | 378,15 | |||
| 14.08.2024 | 19:29:03,350 | 18 | 377,95 | |
| 18 | 377,95 | |||
| 18 | 377,95 | |||
| 14.08.2024 | 19:28:05,148 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 14.08.2024 | 19:27:55,821 | 4 | 377,95 | |
| 4 | 377,95 | |||
| 4 | 377,95 | |||
| 14.08.2024 | 19:27:09,977 | 2 | 378,15 | |
| 2 | 378,15 | |||
| 2 | 378,15 | |||
| 14.08.2024 | 19:25:54,132 | 334 | 378,10 | |
| 334 | 378,10 | |||
| 334 | 378,10 | |||
| 14.08.2024 | 19:23:13,717 | 5 | 377,90 | |
| 5 | 377,90 | |||
| 5 | 377,90 | |||
| 14.08.2024 | 19:23:09,085 | 10 | 378,05 | |
| 10 | 378,05 | |||
| 10 | 378,05 | |||
| 14.08.2024 | 19:19:55,632 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 14.08.2024 | 19:19:12,104 | 100 | 377,95 | |
| 100 | 377,95 | |||
| 100 | 377,95 | |||
| 14.08.2024 | 19:16:51,031 | 8 | 377,95 | |
| 8 | 377,95 | |||
| 8 | 377,95 | |||
| 14.08.2024 | 19:16:36,725 | 2 | 377,95 | |
| 2 | 377,95 | |||
| 2 | 377,95 | |||
| 14.08.2024 | 19:15:59,170 | 3 | 377,90 | |
| 3 | 377,90 | |||
| 3 | 377,90 | |||
| 14.08.2024 | 19:13:44,019 | 13 | 377,90 | |
| 13 | 377,90 | |||
| 13 | 377,90 | |||
| 14.08.2024 | 19:12:53,910 | 11 | 377,55 | |
| 11 | 377,55 | |||
| 11 | 377,55 | |||
| 14.08.2024 | 19:11:15,011 | 5 | 377,45 | |
| 5 | 377,45 | |||
| 5 | 377,45 | |||
| 14.08.2024 | 19:08:18,280 | 2 | 378,05 | |
| 2 | 378,05 | |||
| 2 | 378,05 | |||
| 14.08.2024 | 19:03:47,112 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 14.08.2024 | 19:00:33,007 | 30 | 377,80 | |
| 30 | 377,80 | |||
| 30 | 377,80 | |||
| 14.08.2024 | 18:57:50,827 | 80 | 377,85 | |
| 80 | 377,85 | |||
| 80 | 377,85 | |||
| 14.08.2024 | 18:55:22,056 | 10 | 377,85 | |
| 10 | 377,85 | |||
| 10 | 377,85 | |||
| 14.08.2024 | 18:54:35,228 | 3 | 377,65 | |
| 3 | 377,65 | |||
| 3 | 377,65 | |||
| 14.08.2024 | 18:54:30,630 | 3 | 377,65 | |
| 3 | 377,65 | |||
| 3 | 377,65 | |||
| 14.08.2024 | 18:54:08,794 | 1 | 377,75 | |
| 1 | 377,75 | |||
| 1 | 377,75 | |||
| 14.08.2024 | 18:51:36,363 | 2 | 377,50 | |
| 2 | 377,50 | |||
| 2 | 377,50 | |||
| 14.08.2024 | 18:50:44,842 | 3 | 377,45 | |
| 3 | 377,45 | |||
| 3 | 377,45 | |||
| 14.08.2024 | 18:50:31,194 | 5 | 377,40 | |
| 5 | 377,40 | |||
| 5 | 377,40 | |||
| 14.08.2024 | 18:50:13,046 | 8 | 377,30 | |
| 8 | 377,30 | |||
| 8 | 377,30 | |||
| 14.08.2024 | 18:45:27,976 | 1 | 376,95 | |
| 1 | 376,95 | |||
| 1 | 376,95 | |||
| 14.08.2024 | 18:45:24,644 | 6 | 376,95 | |
| 6 | 376,95 | |||
| 6 | 376,95 | |||
| 14.08.2024 | 18:44:39,511 | 4 | 376,85 | |
| 4 | 376,85 | |||
| 4 | 376,85 | |||
| 14.08.2024 | 18:44:13,281 | 25 | 376,90 | |
| 25 | 376,90 | |||
| 25 | 376,90 | |||
| 14.08.2024 | 18:43:52,249 | 2 | 377,25 | |
| 2 | 377,25 | |||
| 2 | 377,25 | |||
| 14.08.2024 | 18:39:23,538 | 1 | 377,55 | |
| 1 | 377,55 | |||
| 1 | 377,55 | |||
| 14.08.2024 | 18:38:12,192 | 8 | 377,40 | |
| 8 | 377,40 | |||
| 8 | 377,40 | |||
| 14.08.2024 | 18:36:34,810 | 1 | 377,40 | |
| 1 | 377,40 | |||
| 1 | 377,40 | |||
| 14.08.2024 | 18:36:29,692 | 1 | 377,40 | |
| 1 | 377,40 | |||
| 1 | 377,40 | |||
| 14.08.2024 | 18:36:25,528 | 32 | 377,40 | |
| 32 | 377,40 | |||
| 32 | 377,40 | |||
| 14.08.2024 | 18:36:23,428 | 3 | 377,35 | |
| 3 | 377,35 | |||
| 3 | 377,35 | |||
| 14.08.2024 | 18:30:12,914 | 13 | 377,50 | |
| 13 | 377,50 | |||
| 13 | 377,50 | |||
| 14.08.2024 | 18:28:37,349 | 50 | 377,35 | |
| 50 | 377,35 | |||
| 50 | 377,35 | |||
| 14.08.2024 | 18:28:36,172 | 3 | 377,35 | |
| 3 | 377,35 | |||
| 3 | 377,35 | |||
| 14.08.2024 | 18:27:23,959 | 10 | 377,25 | |
| 10 | 377,25 | |||
| 10 | 377,25 | |||
| 14.08.2024 | 18:26:48,685 | 1 | 377,30 | |
| 1 | 377,30 | |||
| 1 | 377,30 | |||
| 14.08.2024 | 18:22:22,286 | 80 | 377,40 | |
| 80 | 377,40 | |||
| 80 | 377,40 | |||
| 14.08.2024 | 18:22:21,304 | 52 | 377,50 | |
| 52 | 377,50 | |||
| 52 | 377,50 | |||
| 14.08.2024 | 18:22:14,191 | 50 | 377,55 | |
| 50 | 377,55 | |||
| 50 | 377,55 | |||
| 14.08.2024 | 18:21:24,975 | 9 | 377,65 | |
| 9 | 377,65 | |||
| 9 | 377,65 | |||
| 14.08.2024 | 18:21:24,806 | 59 | 377,65 | |
| 59 | 377,65 | |||
| 59 | 377,65 | |||
| 14.08.2024 | 18:19:58,544 | 6 | 377,85 | |
| 6 | 377,85 | |||
| 6 | 377,85 | |||
| 14.08.2024 | 18:17:12,171 | 40 | 377,95 | |
| 40 | 377,95 | |||
| 40 | 377,95 | |||
| 14.08.2024 | 18:16:24,458 | 70 | 378,30 | |
| 70 | 378,30 | |||
| 70 | 378,30 | |||
| 14.08.2024 | 18:14:21,205 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 14.08.2024 | 18:13:52,734 | 23 | 378,45 | |
| 23 | 378,45 | |||
| 23 | 378,45 | |||
| 14.08.2024 | 18:12:42,331 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 14.08.2024 | 18:12:07,997 | 10 | 378,30 | |
| 10 | 378,30 | |||
| 10 | 378,30 | |||
| 14.08.2024 | 18:11:56,623 | 5 | 378,25 | |
| 5 | 378,25 | |||
| 5 | 378,25 | |||
| 14.08.2024 | 18:11:03,251 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 14.08.2024 | 18:10:00,089 | 14 | 378,50 | |
| 14 | 378,50 | |||
| 14 | 378,50 | |||
| 14.08.2024 | 18:09:22,817 | 30 | 378,70 | |
| 30 | 378,70 | |||
| 30 | 378,70 | |||
| 14.08.2024 | 18:09:07,040 | 26 | 378,70 | |
| 26 | 378,70 | |||
| 26 | 378,70 | |||
| 14.08.2024 | 18:08:01,661 | 25 | 378,75 | |
| 25 | 378,75 | |||
| 25 | 378,75 | |||
| 14.08.2024 | 18:07:21,274 | 2 | 378,85 | |
| 2 | 378,85 | |||
| 2 | 378,85 | |||
| 14.08.2024 | 18:06:51,379 | 20 | 378,75 | |
| 20 | 378,75 | |||
| 20 | 378,75 | |||
| 14.08.2024 | 18:06:22,606 | 6 | 378,75 | |
| 6 | 378,75 | |||
| 6 | 378,75 | |||
| 14.08.2024 | 18:05:55,947 | 3 | 378,70 | |
| 3 | 378,70 | |||
| 3 | 378,70 | |||
| 14.08.2024 | 18:05:23,323 | 7 | 378,65 | |
| 7 | 378,65 | |||
| 7 | 378,65 | |||
| 14.08.2024 | 18:04:39,161 | 80 | 378,50 | |
| 80 | 378,50 | |||
| 80 | 378,50 | |||
| 14.08.2024 | 18:04:37,179 | 27 | 378,55 | |
| 27 | 378,55 | |||
| 27 | 378,55 | |||
| 14.08.2024 | 18:04:11,625 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 14.08.2024 | 18:03:24,196 | 29 | 378,45 | |
| 29 | 378,45 | |||
| 29 | 378,45 | |||
| 14.08.2024 | 18:00:55,040 | 4 | 378,40 | |
| 4 | 378,40 | |||
| 4 | 378,40 | |||
| 14.08.2024 | 18:00:02,434 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 14.08.2024 | 17:58:13,258 | 3 | 378,65 | |
| 3 | 378,65 | |||
| 3 | 378,65 | |||
| 14.08.2024 | 17:57:34,581 | 3 | 378,70 | |
| 3 | 378,70 | |||
| 3 | 378,70 | |||
| 14.08.2024 | 17:57:22,881 | 54 | 378,65 | |
| 54 | 378,65 | |||
| 54 | 378,65 | |||
| 14.08.2024 | 17:57:04,279 | 2 | 378,75 | |
| 2 | 378,75 | |||
| 2 | 378,75 | |||
| 14.08.2024 | 17:56:50,191 | 80 | 378,50 | |
| 80 | 378,50 | |||
| 80 | 378,50 | |||
| 14.08.2024 | 17:55:57,933 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 14.08.2024 | 17:55:22,398 | 4 | 378,45 | |
| 4 | 378,45 | |||
| 4 | 378,45 | |||
| 14.08.2024 | 17:54:55,444 | 11 | 378,35 | |
| 11 | 378,35 | |||
| 11 | 378,35 | |||
| 14.08.2024 | 17:54:54,929 | 3 | 378,45 | |
| 3 | 378,45 | |||
| 3 | 378,45 | |||
| 14.08.2024 | 17:54:26,778 | 10 | 378,45 | |
| 10 | 378,45 | |||
| 10 | 378,45 | |||
| 14.08.2024 | 17:54:23,545 | 5 | 378,45 | |
| 5 | 378,45 | |||
| 5 | 378,45 | |||
| 14.08.2024 | 17:54:19,310 | 83 | 378,40 | |
| 83 | 378,40 | |||
| 83 | 378,40 | |||
| 14.08.2024 | 17:53:39,664 | 15 | 378,45 | |
| 15 | 378,45 | |||
| 15 | 378,45 | |||
| 14.08.2024 | 17:51:47,091 | 3 | 378,30 | |
| 3 | 378,30 | |||
| 3 | 378,30 | |||
| 14.08.2024 | 17:51:05,080 | 1 | 378,15 | |
| 1 | 378,15 | |||
| 1 | 378,15 | |||
| 14.08.2024 | 17:50:46,762 | 1 | 377,95 | |
| 1 | 377,95 | |||
| 1 | 377,95 | |||
| 14.08.2024 | 17:50:34,302 | 3 | 378,10 | |
| 3 | 378,10 | |||
| 3 | 378,10 | |||
| 14.08.2024 | 17:48:53,003 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 14.08.2024 | 17:48:46,109 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 14.08.2024 | 17:48:33,966 | 7 | 378,00 | |
| 7 | 378,00 | |||
| 7 | 378,00 | |||
| 14.08.2024 | 17:47:21,568 | 2 | 377,85 | |
| 2 | 377,85 | |||
| 2 | 377,85 | |||
| 14.08.2024 | 17:46:49,267 | 5 | 377,70 | |
| 5 | 377,70 | |||
| 5 | 377,70 | |||
| 14.08.2024 | 17:45:47,750 | 15 | 377,65 | |
| 15 | 377,65 | |||
| 15 | 377,65 | |||
| 14.08.2024 | 17:45:06,044 | 1 | 377,55 | |
| 1 | 377,55 | |||
| 1 | 377,55 | |||
| 14.08.2024 | 17:44:55,326 | 3 | 377,50 | |
| 3 | 377,50 | |||
| 3 | 377,50 | |||
| 14.08.2024 | 17:44:27,517 | 28 | 377,60 | |
| 28 | 377,60 | |||
| 28 | 377,60 | |||
| 14.08.2024 | 17:43:05,952 | 5 | 377,85 | |
| 5 | 377,85 | |||
| 5 | 377,85 | |||
| 14.08.2024 | 17:41:54,496 | 41 | 378,00 | |
| 41 | 378,00 | |||
| 41 | 378,00 | |||
| 14.08.2024 | 17:40:57,920 | 2 | 378,15 | |
| 2 | 378,15 | |||
| 2 | 378,15 | |||
| 14.08.2024 | 17:40:57,309 | 55 | 378,00 | |
| 55 | 378,00 | |||
| 55 | 378,00 | |||
| 14.08.2024 | 17:39:44,355 | 4 | 377,95 | |
| 4 | 377,95 | |||
| 4 | 377,95 | |||
| 14.08.2024 | 17:38:16,044 | 14 | 377,90 | |
| 14 | 377,90 | |||
| 14 | 377,90 | |||
| 14.08.2024 | 17:37:30,586 | 30 | 377,80 | |
| 30 | 377,80 | |||
| 30 | 377,80 | |||
| 14.08.2024 | 17:36:43,285 | 13 | 377,80 | |
| 13 | 377,80 | |||
| 13 | 377,80 | |||
| 14.08.2024 | 17:35:20,480 | 20 | 377,80 | |
| 20 | 377,80 | |||
| 20 | 377,80 | |||
| 14.08.2024 | 17:34:48,181 | 2 | 377,75 | |
| 2 | 377,75 | |||
| 2 | 377,75 | |||
| 14.08.2024 | 17:34:44,770 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 14.08.2024 | 17:33:52,591 | 10 | 377,85 | |
| 10 | 377,85 | |||
| 10 | 377,85 | |||
| 14.08.2024 | 17:33:09,572 | 80 | 377,75 | |
| 80 | 377,75 | |||
| 80 | 377,75 | |||
| 14.08.2024 | 17:31:54,710 | 15 | 377,90 | |
| 15 | 377,90 | |||
| 15 | 377,90 | |||
| 14.08.2024 | 17:30:56,905 | 6 | 377,90 | |
| 6 | 377,90 | |||
| 6 | 377,90 | |||
| 14.08.2024 | 17:30:32,737 | 15 | 377,75 | |
| 15 | 377,75 | |||
| 15 | 377,75 | |||
| 14.08.2024 | 17:29:14,402 | 1 | 377,55 | |
| 1 | 377,55 | |||
| 1 | 377,55 | |||
| 14.08.2024 | 17:28:58,825 | 8 | 377,55 | |
| 8 | 377,55 | |||
| 8 | 377,55 | |||
| 14.08.2024 | 17:28:43,197 | 10 | 377,55 | |
| 10 | 377,55 | |||
| 10 | 377,55 | |||
| 14.08.2024 | 17:28:25,904 | 100 | 377,40 | |
| 100 | 377,40 | |||
| 100 | 377,40 | |||
| 14.08.2024 | 17:28:24,069 | 10 | 377,50 | |
| 10 | 377,50 | |||
| 10 | 377,50 | |||
| 14.08.2024 | 17:28:19,153 | 6 | 377,45 | |
| 6 | 377,45 | |||
| 6 | 377,45 | |||
| 14.08.2024 | 17:28:18,056 | 5 | 377,40 | |
| 5 | 377,40 | |||
| 5 | 377,40 | |||
| 14.08.2024 | 17:28:08,826 | 23 | 377,40 | |
| 23 | 377,40 | |||
| 23 | 377,40 | |||
| 14.08.2024 | 17:28:05,170 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 14.08.2024 | 17:26:43,893 | 2 | 377,40 | |
| 2 | 377,40 | |||
| 2 | 377,40 | |||
| 14.08.2024 | 17:26:22,233 | 3 | 377,50 | |
| 3 | 377,50 | |||
| 3 | 377,50 | |||
| 14.08.2024 | 17:25:52,770 | 3 | 377,30 | |
| 3 | 377,30 | |||
| 3 | 377,30 | |||
| 14.08.2024 | 17:25:25,065 | 14 | 377,15 | |
| 14 | 377,15 | |||
| 14 | 377,15 | |||
| 14.08.2024 | 17:24:48,878 | 44 | 377,00 | |
| 44 | 377,00 | |||
| 44 | 377,00 | |||
| 14.08.2024 | 17:24:18,503 | 4 | 376,85 | |
| 4 | 376,85 | |||
| 4 | 376,85 | |||
| 14.08.2024 | 17:23:06,271 | 2 | 377,00 | |
| 2 | 377,00 | |||
| 2 | 377,00 | |||
| 14.08.2024 | 17:22:25,960 | 80 | 376,90 | |
| 80 | 376,90 | |||
| 80 | 376,90 | |||
| 14.08.2024 | 17:21:48,014 | 3 | 377,00 | |
| 3 | 377,00 | |||
| 3 | 377,00 | |||
| 14.08.2024 | 17:21:26,057 | 23 | 376,95 | |
| 23 | 376,95 | |||
| 23 | 376,95 | |||
| 14.08.2024 | 17:21:25,837 | 100 | 376,95 | |
| 100 | 376,95 | |||
| 100 | 376,95 | |||
| 14.08.2024 | 17:21:16,606 | 7 | 376,85 | |
| 7 | 376,85 | |||
| 7 | 376,85 | |||
| 14.08.2024 | 17:21:14,599 | 25 | 376,95 | |
| 25 | 376,95 | |||
| 25 | 376,95 | |||
| 14.08.2024 | 17:20:34,311 | 169 | 377,00 | |
| 169 | 377,00 | |||
| 169 | 377,00 | |||
| 14.08.2024 | 17:17:57,575 | 12 | 376,90 | |
| 12 | 376,90 | |||
| 12 | 376,90 | |||
| 14.08.2024 | 17:17:52,277 | 3 | 376,95 | |
| 3 | 376,95 | |||
| 3 | 376,95 | |||
| 14.08.2024 | 17:17:46,624 | 39 | 376,95 | |
| 39 | 376,95 | |||
| 39 | 376,95 | |||
| 14.08.2024 | 17:16:57,864 | 60 | 377,00 | |
| 5 | 377,00 | |||
| 55 | 377,00 | |||
| 60 | 377,00 | |||
| 14.08.2024 | 17:16:53,746 | 3 | 377,00 | |
| 1 | 377,00 | |||
| 3 | 377,00 | |||
| 2 | 377,00 | |||
| 14.08.2024 | 17:16:15,890 | 2 | 376,90 | |
| 2 | 376,90 | |||
| 2 | 376,90 | |||
| 14.08.2024 | 17:16:11,421 | 5 | 376,90 | |
| 5 | 376,90 | |||
| 5 | 376,90 | |||
| 14.08.2024 | 17:13:10,444 | 26 | 376,85 | |
| 26 | 376,85 | |||
| 26 | 376,85 | |||
| 14.08.2024 | 17:11:45,592 | 3 | 376,65 | |
| 3 | 376,65 | |||
| 3 | 376,65 | |||
| 14.08.2024 | 17:11:43,162 | 25 | 376,65 | |
| 25 | 376,65 | |||
| 25 | 376,65 | |||
| 14.08.2024 | 17:11:14,008 | 5 | 376,75 | |
| 5 | 376,75 | |||
| 5 | 376,75 | |||
| 14.08.2024 | 17:08:37,418 | 5 | 376,50 | |
| 5 | 376,50 | |||
| 5 | 376,50 | |||
| 14.08.2024 | 17:08:14,235 | 1 | 376,50 | |
| 1 | 376,50 | |||
| 1 | 376,50 | |||
| 14.08.2024 | 17:04:33,269 | 45 | 376,70 | |
| 45 | 376,70 | |||
| 45 | 376,70 | |||
| 14.08.2024 | 17:04:11,927 | 3 | 376,55 | |
| 3 | 376,55 | |||
| 3 | 376,55 | |||
| 14.08.2024 | 17:03:05,354 | 100 | 376,30 | |
| 100 | 376,30 | |||
| 100 | 376,30 | |||
| 14.08.2024 | 17:02:16,376 | 70 | 376,15 | |
| 70 | 376,15 | |||
| 70 | 376,15 | |||
| 14.08.2024 | 17:01:00,775 | 8 | 376,10 | |
| 8 | 376,10 | |||
| 8 | 376,10 | |||
| 14.08.2024 | 16:59:35,326 | 10 | 376,00 | |
| 10 | 376,00 | |||
| 10 | 376,00 | |||
| 14.08.2024 | 16:57:19,762 | 48 | 375,85 | |
| 48 | 375,85 | |||
| 48 | 375,85 | |||
| 14.08.2024 | 16:56:51,559 | 80 | 375,70 | |
| 80 | 375,70 | |||
| 80 | 375,70 | |||
| 14.08.2024 | 16:56:25,859 | 3 | 375,95 | |
| 3 | 375,95 | |||
| 3 | 375,95 | |||
| 14.08.2024 | 16:56:00,432 | 1 | 375,80 | |
| 1 | 375,80 | |||
| 1 | 375,80 | |||
| 14.08.2024 | 16:55:54,226 | 80 | 375,90 | |
| 80 | 375,90 | |||
| 80 | 375,90 | |||
| 14.08.2024 | 16:55:21,691 | 343 | 375,90 | |
| 343 | 375,90 | |||
| 343 | 375,90 | |||
| 14.08.2024 | 16:54:59,300 | 6 | 375,80 | |
| 6 | 375,80 | |||
| 6 | 375,80 | |||
| 14.08.2024 | 16:53:28,453 | 10 | 375,80 | |
| 10 | 375,80 | |||
| 10 | 375,80 | |||
| 14.08.2024 | 16:53:10,373 | 10 | 375,65 | |
| 10 | 375,65 | |||
| 10 | 375,65 | |||
| 14.08.2024 | 16:52:34,996 | 4 | 375,40 | |
| 4 | 375,40 | |||
| 4 | 375,40 | |||
| 14.08.2024 | 16:52:20,553 | 55 | 375,35 | |
| 55 | 375,35 | |||
| 55 | 375,35 | |||
| 14.08.2024 | 16:52:16,198 | 10 | 375,30 | |
| 10 | 375,30 | |||
| 10 | 375,30 | |||
| 14.08.2024 | 16:52:16,039 | 54 | 375,15 | |
| 54 | 375,15 | |||
| 54 | 375,15 | |||
| 14.08.2024 | 16:51:42,302 | 12 | 375,45 | |
| 12 | 375,45 | |||
| 12 | 375,45 | |||
| 14.08.2024 | 16:51:34,654 | 100 | 375,40 | |
| 100 | 375,40 | |||
| 100 | 375,40 | |||
| 14.08.2024 | 16:50:35,457 | 9 | 375,20 | |
| 9 | 375,20 | |||
| 9 | 375,20 | |||
| 14.08.2024 | 16:49:18,491 | 60 | 375,25 | |
| 60 | 375,25 | |||
| 60 | 375,25 | |||
| 14.08.2024 | 16:48:56,404 | 5 | 375,15 | |
| 5 | 375,15 | |||
| 5 | 375,15 | |||
| 14.08.2024 | 16:48:43,523 | 5 | 375,20 | |
| 5 | 375,20 | |||
| 5 | 375,20 | |||
| 14.08.2024 | 16:47:13,854 | 71 | 375,00 | |
| 71 | 375,00 | |||
| 71 | 375,00 | |||
| 14.08.2024 | 16:46:24,213 | 22 | 374,75 | |
| 22 | 374,75 | |||
| 22 | 374,75 | |||
| 14.08.2024 | 16:45:44,570 | 6 | 374,75 | |
| 6 | 374,75 | |||
| 6 | 374,75 | |||
| 14.08.2024 | 16:45:42,267 | 6 | 374,85 | |
| 6 | 374,85 | |||
| 6 | 374,85 | |||
| 14.08.2024 | 16:45:39,878 | 10 | 374,90 | |
| 10 | 374,90 | |||
| 10 | 374,90 | |||
| 14.08.2024 | 16:44:39,877 | 27 | 374,75 | |
| 27 | 374,75 | |||
| 27 | 374,75 | |||
| 14.08.2024 | 16:44:10,264 | 10 | 374,65 | |
| 10 | 374,65 | |||
| 10 | 374,65 | |||
| 14.08.2024 | 16:43:54,424 | 30 | 374,75 | |
| 30 | 374,75 | |||
| 30 | 374,75 | |||
| 14.08.2024 | 16:43:14,165 | 11 | 374,80 | |
| 11 | 374,80 | |||
| 11 | 374,80 | |||
| 14.08.2024 | 16:42:28,671 | 15 | 374,40 | |
| 15 | 374,40 | |||
| 15 | 374,40 | |||
| 14.08.2024 | 16:40:19,899 | 1 | 374,05 | |
| 1 | 374,05 | |||
| 1 | 374,05 | |||
| 14.08.2024 | 16:39:38,910 | 2 | 373,95 | |
| 2 | 373,95 | |||
| 2 | 373,95 | |||
| 14.08.2024 | 16:39:33,917 | 34 | 374,00 | |
| 34 | 374,00 | |||
| 34 | 374,00 | |||
| 14.08.2024 | 16:38:13,146 | 4 | 374,05 | |
| 4 | 374,05 | |||
| 4 | 374,05 | |||
| 14.08.2024 | 16:37:04,112 | 220 | 374,05 | |
| 220 | 374,05 | |||
| 220 | 374,05 | |||
| 14.08.2024 | 16:36:58,266 | 81 | 374,10 | |
| 81 | 374,10 | |||
| 81 | 374,10 | |||
| 14.08.2024 | 16:36:49,148 | 10 | 374,00 | |
| 8 | 374,00 | |||
| 2 | 374,00 | |||
| 10 | 374,00 | |||
| 14.08.2024 | 16:36:28,955 | 67 | 374,15 | |
| 67 | 374,15 | |||
| 67 | 374,15 | |||
| 14.08.2024 | 16:36:25,260 | 6 | 374,10 | |
| 6 | 374,10 | |||
| 6 | 374,10 | |||
| 14.08.2024 | 16:35:48,534 | 15 | 373,55 | |
| 15 | 373,55 | |||
| 15 | 373,55 | |||
| 14.08.2024 | 16:34:58,749 | 3 | 373,80 | |
| 3 | 373,80 | |||
| 3 | 373,80 | |||
| 14.08.2024 | 16:34:01,917 | 20 | 373,60 | |
| 20 | 373,60 | |||
| 20 | 373,60 | |||
| 14.08.2024 | 16:33:56,854 | 3 | 373,70 | |
| 3 | 373,70 | |||
| 3 | 373,70 | |||
| 14.08.2024 | 16:33:43,206 | 173 | 373,90 | |
| 8 | 373,90 | |||
| 160 | 373,90 | |||
| 68 | 373,90 | |||
| 20 | 373,90 | |||
| 5 | 373,90 | |||
| 40 | 373,90 | |||
| 40 | 373,90 | |||
| 5 | 373,90 | |||
| 14.08.2024 | 16:33:43,021 | 8 | 373,90 | |
| 8 | 373,90 | |||
| 2 | 373,90 | |||
| 1 | 373,90 | |||
| 5 | 373,90 | |||
| 14.08.2024 | 16:33:00,194 | 53 | 374,30 | |
| 53 | 374,30 | |||
| 53 | 374,30 | |||
| 14.08.2024 | 16:32:16,792 | 480 | 374,45 | |
| 480 | 374,45 | |||
| 220 | 374,45 | |||
| 260 | 374,45 | |||
| 14.08.2024 | 16:32:16,637 | 4 | 374,45 | |
| 3 | 374,45 | |||
| 4 | 374,45 | |||
| 1 | 374,45 | |||
| 14.08.2024 | 16:32:02,830 | 30 | 374,80 | |
| 30 | 374,80 | |||
| 30 | 374,80 | |||
| 14.08.2024 | 16:31:22,417 | 4 | 375,00 | |
| 4 | 375,00 | |||
| 4 | 375,00 | |||
| 14.08.2024 | 16:30:53,581 | 4 | 375,20 | |
| 4 | 375,20 | |||
| 4 | 375,20 | |||
| 14.08.2024 | 16:30:46,183 | 2 | 375,20 | |
| 2 | 375,20 | |||
| 2 | 375,20 | |||
| 14.08.2024 | 16:29:29,085 | 10 | 375,20 | |
| 10 | 375,20 | |||
| 10 | 375,20 | |||
| 14.08.2024 | 16:28:45,251 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 14.08.2024 | 16:28:03,934 | 12 | 375,30 | |
| 12 | 375,30 | |||
| 12 | 375,30 | |||
| 14.08.2024 | 16:28:03,330 | 25 | 375,30 | |
| 25 | 375,30 | |||
| 25 | 375,30 | |||
| 14.08.2024 | 16:28:00,736 | 3 | 375,30 | |
| 3 | 375,30 | |||
| 3 | 375,30 | |||
| 14.08.2024 | 16:27:55,390 | 220 | 375,45 | |
| 220 | 375,45 | |||
| 220 | 375,45 | |||
| 14.08.2024 | 16:26:25,669 | 60 | 375,35 | |
| 60 | 375,35 | |||
| 60 | 375,35 | |||
| 14.08.2024 | 16:26:07,561 | 4 | 375,45 | |
| 4 | 375,45 | |||
| 4 | 375,45 | |||
| 14.08.2024 | 16:25:41,476 | 6 | 375,60 | |
| 6 | 375,60 | |||
| 6 | 375,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00