Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
17265
8658
1334,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 17:37:17,453 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 20.03.2025 | 17:37:14,114 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:37:13,728 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 20.03.2025 | 17:36:57,888 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:36:41,636 | 102 | 1 334,50 | |
| 17 | 1 334,50 | |||
| 15 | 1 334,50 | |||
| 60 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 4 | 1 334,50 | |||
| 100 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 4 | 1 334,50 | |||
| 20.03.2025 | 17:36:00,981 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:35:53,518 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 20.03.2025 | 17:35:38,969 | 49 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 38 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 30 | 1 331,00 | |||
| 8 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 20.03.2025 | 17:34:03,744 | 104 | 1 333,00 | |
| 6 | 1 333,00 | |||
| 57 | 1 333,00 | |||
| 4 | 1 333,00 | |||
| 100 | 1 333,00 | |||
| 20 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 12 | 1 333,00 | |||
| 6 | 1 333,00 | |||
| 20.03.2025 | 17:33:46,615 | 4 | 1 326,00 | |
| 4 | 1 326,00 | |||
| 4 | 1 326,00 | |||
| 20.03.2025 | 17:33:46,543 | 20 | 1 330,00 | |
| 6 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 8 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 20.03.2025 | 17:33:10,573 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 20.03.2025 | 17:33:09,034 | 65 | 1 325,00 | |
| 6 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 54 | 1 325,00 | |||
| 20.03.2025 | 17:33:08,962 | 10 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 20.03.2025 | 17:33:03,827 | 47 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 8 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 23 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 24 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 20.03.2025 | 17:32:06,066 | 20 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 8 | 1 334,50 | |||
| 16 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 4 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:31:21,934 | 26 | 1 334,50 | |
| 4 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 4 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 12 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 15 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 20.03.2025 | 17:29:59,597 | 50 | 1 334,50 | |
| 50 | 1 334,50 | |||
| 50 | 1 334,50 | |||
| 20.03.2025 | 17:29:58,523 | 50 | 1 334,50 | |
| 50 | 1 334,50 | |||
| 50 | 1 334,50 | |||
| 20.03.2025 | 17:29:57,641 | 51 | 1 334,50 | |
| 50 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 51 | 1 334,50 | |||
| 20.03.2025 | 17:29:38,679 | 50 | 1 334,50 | |
| 50 | 1 334,50 | |||
| 50 | 1 334,50 | |||
| 20.03.2025 | 17:29:38,604 | 50 | 1 334,50 | |
| 50 | 1 334,50 | |||
| 50 | 1 334,50 | |||
| 20.03.2025 | 17:29:37,948 | 38 | 1 333,50 | |
| 38 | 1 333,50 | |||
| 38 | 1 333,50 | |||
| 20.03.2025 | 17:29:28,031 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 20.03.2025 | 17:29:18,126 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 20.03.2025 | 17:29:07,444 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 20.03.2025 | 17:29:06,766 | 5 | 1 332,00 | |
| 5 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 20.03.2025 | 17:29:00,305 | 50 | 1 332,00 | |
| 50 | 1 332,00 | |||
| 50 | 1 332,00 | |||
| 20.03.2025 | 17:28:58,866 | 10 | 1 331,50 | |
| 10 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 20.03.2025 | 17:28:58,702 | 74 | 1 331,50 | |
| 6 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 49 | 1 331,50 | |||
| 4 | 1 331,50 | |||
| 8 | 1 331,50 | |||
| 15 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 50 | 1 331,50 | |||
| 7 | 1 331,50 | |||
| 20.03.2025 | 17:27:32,228 | 50 | 1 334,00 | |
| 50 | 1 334,00 | |||
| 50 | 1 334,00 | |||
| 20.03.2025 | 17:27:22,341 | 2 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 20.03.2025 | 17:27:22,012 | 5 | 1 334,00 | |
| 5 | 1 334,00 | |||
| 5 | 1 334,00 | |||
| 20.03.2025 | 17:27:21,905 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 20.03.2025 | 17:27:20,400 | 10 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 20.03.2025 | 17:27:18,893 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 20.03.2025 | 17:27:16,084 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 20.03.2025 | 17:27:14,773 | 50 | 1 335,00 | |
| 6 | 1 335,00 | |||
| 50 | 1 335,00 | |||
| 30 | 1 335,00 | |||
| 14 | 1 335,00 | |||
| 20.03.2025 | 17:27:08,855 | 50 | 1 335,00 | |
| 50 | 1 335,00 | |||
| 50 | 1 335,00 | |||
| 20.03.2025 | 17:27:07,737 | 10 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 20.03.2025 | 17:27:07,708 | 7 | 1 335,00 | |
| 7 | 1 335,00 | |||
| 7 | 1 335,00 | |||
| 20.03.2025 | 17:26:55,354 | 5 | 1 337,00 | |
| 5 | 1 337,00 | |||
| 5 | 1 337,00 | |||
| 20.03.2025 | 17:26:41,654 | 10 | 1 337,00 | |
| 10 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 20.03.2025 | 17:26:37,936 | 20 | 1 338,00 | |
| 20 | 1 338,00 | |||
| 20 | 1 338,00 | |||
| 20.03.2025 | 17:26:29,095 | 4 | 1 338,50 | |
| 4 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 20.03.2025 | 17:26:21,742 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 20.03.2025 | 17:26:16,825 | 6 | 1 338,00 | |
| 6 | 1 338,00 | |||
| 6 | 1 338,00 | |||
| 20.03.2025 | 17:26:03,003 | 3 | 1 337,00 | |
| 3 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 20.03.2025 | 17:25:42,018 | 7 | 1 337,50 | |
| 7 | 1 337,50 | |||
| 7 | 1 337,50 | |||
| 20.03.2025 | 17:25:40,151 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 20.03.2025 | 17:25:17,430 | 4 | 1 338,00 | |
| 4 | 1 338,00 | |||
| 4 | 1 338,00 | |||
| 20.03.2025 | 17:25:16,242 | 8 | 1 338,00 | |
| 8 | 1 338,00 | |||
| 8 | 1 338,00 | |||
| 20.03.2025 | 17:25:12,449 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 20.03.2025 | 17:25:04,599 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 20.03.2025 | 17:25:01,103 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 20.03.2025 | 17:24:57,710 | 40 | 1 337,00 | |
| 40 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 20.03.2025 | 17:24:50,457 | 15 | 1 338,00 | |
| 15 | 1 338,00 | |||
| 15 | 1 338,00 | |||
| 20.03.2025 | 17:24:41,640 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 20.03.2025 | 17:24:40,121 | 5 | 1 337,50 | |
| 5 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 20.03.2025 | 17:24:39,121 | 40 | 1 337,50 | |
| 40 | 1 337,50 | |||
| 40 | 1 337,50 | |||
| 20.03.2025 | 17:24:37,919 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 20.03.2025 | 17:24:31,171 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 20.03.2025 | 17:24:30,543 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 20.03.2025 | 17:24:23,629 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 20.03.2025 | 17:24:12,944 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 20.03.2025 | 17:24:06,695 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 20.03.2025 | 17:24:00,100 | 5 | 1 337,50 | |
| 5 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 20.03.2025 | 17:23:58,241 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 20.03.2025 | 17:23:56,748 | 2 | 1 337,50 | |
| 2 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 20.03.2025 | 17:23:53,262 | 3 | 1 338,00 | |
| 3 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 20.03.2025 | 17:23:41,748 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 20.03.2025 | 17:23:39,922 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 20.03.2025 | 17:23:38,997 | 11 | 1 338,50 | |
| 11 | 1 338,50 | |||
| 11 | 1 338,50 | |||
| 20.03.2025 | 17:23:38,104 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 20.03.2025 | 17:23:28,815 | 4 | 1 338,50 | |
| 4 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 20.03.2025 | 17:23:13,962 | 5 | 1 337,50 | |
| 5 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 20.03.2025 | 17:23:02,743 | 3 | 1 337,50 | |
| 3 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 20.03.2025 | 17:23:01,538 | 9 | 1 338,50 | |
| 9 | 1 338,50 | |||
| 9 | 1 338,50 | |||
| 20.03.2025 | 17:22:59,703 | 4 | 1 338,50 | |
| 4 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 20.03.2025 | 17:22:53,078 | 5 | 1 338,50 | |
| 5 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 20.03.2025 | 17:22:48,079 | 30 | 1 338,00 | |
| 30 | 1 338,00 | |||
| 30 | 1 338,00 | |||
| 20.03.2025 | 17:22:47,833 | 5 | 1 338,50 | |
| 5 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 20.03.2025 | 17:22:47,207 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 20.03.2025 | 17:22:45,108 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 20.03.2025 | 17:22:27,397 | 40 | 1 338,00 | |
| 40 | 1 338,00 | |||
| 40 | 1 338,00 | |||
| 20.03.2025 | 17:22:24,422 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 20.03.2025 | 17:22:21,159 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 20.03.2025 | 17:21:59,379 | 50 | 1 338,00 | |
| 50 | 1 338,00 | |||
| 50 | 1 338,00 | |||
| 20.03.2025 | 17:21:57,092 | 2 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 20.03.2025 | 17:21:44,013 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 20.03.2025 | 17:21:34,756 | 20 | 1 337,50 | |
| 20 | 1 337,50 | |||
| 20 | 1 337,50 | |||
| 20.03.2025 | 17:21:25,344 | 2 | 1 336,50 | |
| 2 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 20.03.2025 | 17:21:11,644 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 20.03.2025 | 17:21:10,396 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 20.03.2025 | 17:21:06,570 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 20.03.2025 | 17:21:01,937 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 20.03.2025 | 17:20:58,961 | 14 | 1 337,50 | |
| 14 | 1 337,50 | |||
| 14 | 1 337,50 | |||
| 20.03.2025 | 17:20:50,745 | 20 | 1 337,50 | |
| 20 | 1 337,50 | |||
| 20 | 1 337,50 | |||
| 20.03.2025 | 17:20:48,951 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 20.03.2025 | 17:20:48,725 | 8 | 1 337,50 | |
| 8 | 1 337,50 | |||
| 8 | 1 337,50 | |||
| 20.03.2025 | 17:20:48,545 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 20.03.2025 | 17:20:44,931 | 3 | 1 338,00 | |
| 3 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 20.03.2025 | 17:20:44,200 | 10 | 1 339,00 | |
| 10 | 1 339,00 | |||
| 10 | 1 339,00 | |||
| 20.03.2025 | 17:20:42,884 | 4 | 1 339,00 | |
| 4 | 1 339,00 | |||
| 4 | 1 339,00 | |||
| 20.03.2025 | 17:20:33,568 | 8 | 1 338,00 | |
| 8 | 1 338,00 | |||
| 8 | 1 338,00 | |||
| 20.03.2025 | 17:20:29,035 | 2 | 1 339,00 | |
| 2 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 20.03.2025 | 17:20:13,100 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 20.03.2025 | 17:20:11,974 | 2 | 1 340,50 | |
| 2 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 20.03.2025 | 17:20:04,168 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 20.03.2025 | 17:20:02,339 | 40 | 1 339,50 | |
| 40 | 1 339,50 | |||
| 40 | 1 339,50 | |||
| 20.03.2025 | 17:20:02,143 | 3 | 1 339,50 | |
| 3 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 20.03.2025 | 17:19:55,898 | 2 | 1 341,00 | |
| 2 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 20.03.2025 | 17:19:49,359 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 20.03.2025 | 17:19:30,600 | 19 | 1 341,00 | |
| 10 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 8 | 1 341,00 | |||
| 19 | 1 341,00 | |||
| 20.03.2025 | 17:19:08,484 | 50 | 1 341,00 | |
| 50 | 1 341,00 | |||
| 50 | 1 341,00 | |||
| 20.03.2025 | 17:19:05,054 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 20.03.2025 | 17:19:02,893 | 4 | 1 340,00 | |
| 4 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 20.03.2025 | 17:18:53,586 | 471 | 1 340,00 | |
| 471 | 1 340,00 | |||
| 469 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 20.03.2025 | 17:18:46,635 | 50 | 1 340,50 | |
| 24 | 1 340,50 | |||
| 26 | 1 340,50 | |||
| 50 | 1 340,50 | |||
| 20.03.2025 | 17:18:45,508 | 57 | 1 340,50 | |
| 2 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 50 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 50 | 1 340,50 | |||
| 5 | 1 340,50 | |||
| 5 | 1 340,50 | |||
| 20.03.2025 | 17:17:41,189 | 50 | 1 341,00 | |
| 50 | 1 341,00 | |||
| 50 | 1 341,00 | |||
| 20.03.2025 | 17:17:37,671 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 20.03.2025 | 17:17:33,444 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 20.03.2025 | 17:17:29,132 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 20.03.2025 | 17:17:27,330 | 10 | 1 340,50 | |
| 10 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 20.03.2025 | 17:17:22,831 | 5 | 1 341,50 | |
| 5 | 1 341,50 | |||
| 5 | 1 341,50 | |||
| 20.03.2025 | 17:17:18,635 | 8 | 1 340,50 | |
| 8 | 1 340,50 | |||
| 8 | 1 340,50 | |||
| 20.03.2025 | 17:17:17,237 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 20.03.2025 | 17:17:15,564 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 20.03.2025 | 17:17:05,474 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 20.03.2025 | 17:17:01,033 | 3 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 20.03.2025 | 17:16:59,923 | 2 | 1 340,50 | |
| 2 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 20.03.2025 | 17:16:54,626 | 2 | 1 340,50 | |
| 2 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 20.03.2025 | 17:16:47,646 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 20.03.2025 | 17:16:41,808 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 20.03.2025 | 17:16:38,303 | 8 | 1 339,50 | |
| 8 | 1 339,50 | |||
| 8 | 1 339,50 | |||
| 20.03.2025 | 17:16:30,318 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 20.03.2025 | 17:16:27,650 | 2 | 1 340,50 | |
| 2 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 20.03.2025 | 17:16:23,016 | 2 | 1 340,50 | |
| 2 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 20.03.2025 | 17:16:19,337 | 37 | 1 340,50 | |
| 37 | 1 340,50 | |||
| 37 | 1 340,50 | |||
| 20.03.2025 | 17:16:15,734 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 20.03.2025 | 17:16:06,181 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 20.03.2025 | 17:16:05,336 | 10 | 1 341,50 | |
| 10 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 20.03.2025 | 17:16:02,047 | 3 | 1 342,50 | |
| 3 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 20.03.2025 | 17:16:00,242 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 20.03.2025 | 17:15:54,198 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 20.03.2025 | 17:15:44,324 | 10 | 1 340,50 | |
| 10 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 20.03.2025 | 17:15:43,771 | 5 | 1 341,50 | |
| 5 | 1 341,50 | |||
| 5 | 1 341,50 | |||
| 20.03.2025 | 17:15:43,497 | 3 | 1 340,50 | |
| 3 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 20.03.2025 | 17:15:40,857 | 50 | 1 341,50 | |
| 50 | 1 341,50 | |||
| 50 | 1 341,50 | |||
| 20.03.2025 | 17:15:40,186 | 65 | 1 341,00 | |
| 5 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 65 | 1 341,00 | |||
| 6 | 1 341,00 | |||
| 6 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 6 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 20.03.2025 | 17:15:16,952 | 50 | 1 340,00 | |
| 50 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 20.03.2025 | 17:15:01,976 | 50 | 1 340,00 | |
| 50 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 20.03.2025 | 17:15:01,744 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 20.03.2025 | 17:15:00,001 | 10 | 1 339,00 | |
| 10 | 1 339,00 | |||
| 10 | 1 339,00 | |||
| 20.03.2025 | 17:14:59,310 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 20.03.2025 | 17:14:55,174 | 10 | 1 339,00 | |
| 10 | 1 339,00 | |||
| 10 | 1 339,00 | |||
| 20.03.2025 | 17:14:55,059 | 44 | 1 339,00 | |
| 44 | 1 339,00 | |||
| 44 | 1 339,00 | |||
| 20.03.2025 | 17:14:54,899 | 50 | 1 339,00 | |
| 5 | 1 339,00 | |||
| 50 | 1 339,00 | |||
| 45 | 1 339,00 | |||
| 20.03.2025 | 17:14:54,594 | 50 | 1 339,00 | |
| 35 | 1 339,00 | |||
| 50 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14 | 1 339,00 | |||
| 20.03.2025 | 17:14:46,458 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 20.03.2025 | 17:14:34,041 | 3 | 1 336,00 | |
| 3 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 20.03.2025 | 17:14:21,661 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 20.03.2025 | 17:14:13,616 | 7 | 1 336,50 | |
| 7 | 1 336,50 | |||
| 7 | 1 336,50 | |||
| 20.03.2025 | 17:14:11,753 | 7 | 1 335,00 | |
| 7 | 1 335,00 | |||
| 7 | 1 335,00 | |||
| 20.03.2025 | 17:14:10,494 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 20.03.2025 | 17:14:08,088 | 50 | 1 335,00 | |
| 50 | 1 335,00 | |||
| 5 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 42 | 1 335,00 | |||
| 20.03.2025 | 17:14:06,179 | 10 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 20.03.2025 | 17:14:02,785 | 37 | 1 334,00 | |
| 3 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 20 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 15 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 20.03.2025 | 17:12:18,232 | 50 | 1 335,00 | |
| 50 | 1 335,00 | |||
| 50 | 1 335,00 | |||
| 20.03.2025 | 17:11:58,416 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 20.03.2025 | 17:11:43,277 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 20.03.2025 | 17:11:31,791 | 3 | 1 333,50 | |
| 3 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 20.03.2025 | 17:11:29,924 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 20.03.2025 | 17:11:19,762 | 2 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 20.03.2025 | 17:11:19,188 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 20.03.2025 | 17:11:18,104 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 20.03.2025 | 17:11:18,000 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 20.03.2025 | 17:11:17,615 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 20.03.2025 | 17:11:16,530 | 5 | 1 334,00 | |
| 5 | 1 334,00 | |||
| 5 | 1 334,00 | |||
| 20.03.2025 | 17:11:10,555 | 6 | 1 334,00 | |
| 6 | 1 334,00 | |||
| 6 | 1 334,00 | |||
| 20.03.2025 | 17:11:07,324 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 20.03.2025 | 17:11:06,188 | 50 | 1 334,00 | |
| 50 | 1 334,00 | |||
| 50 | 1 334,00 | |||
| 20.03.2025 | 17:11:05,350 | 20 | 1 333,50 | |
| 20 | 1 333,50 | |||
| 20 | 1 333,50 | |||
| 20.03.2025 | 17:11:02,385 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:10:57,342 | 5 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 20.03.2025 | 17:10:56,151 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 20.03.2025 | 17:10:51,427 | 9 | 1 334,50 | |
| 9 | 1 334,50 | |||
| 9 | 1 334,50 | |||
| 20.03.2025 | 17:10:45,232 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 20.03.2025 | 17:10:40,014 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 20.03.2025 | 17:10:24,832 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:10:20,891 | 16 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 7 | 1 334,00 | |||
| 3 | 1 334,00 | |||
| 3 | 1 334,00 | |||
| 8 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 20.03.2025 | 17:09:47,275 | 12 | 1 334,00 | |
| 12 | 1 334,00 | |||
| 12 | 1 334,00 | |||
| 20.03.2025 | 17:09:47,078 | 58 | 1 333,50 | |
| 3 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 39 | 1 333,50 | |||
| 7 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 40 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 10 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 20.03.2025 | 17:08:01,033 | 50 | 1 334,00 | |
| 50 | 1 334,00 | |||
| 50 | 1 334,00 | |||
| 20.03.2025 | 17:07:56,351 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 20.03.2025 | 17:07:53,655 | 32 | 1 333,50 | |
| 32 | 1 333,50 | |||
| 32 | 1 333,50 | |||
| 20.03.2025 | 17:07:43,650 | 2 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 20.03.2025 | 17:07:36,238 | 31 | 1 333,00 | |
| 31 | 1 333,00 | |||
| 31 | 1 333,00 | |||
| 20.03.2025 | 17:07:32,802 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 20.03.2025 | 17:07:30,071 | 49 | 1 333,00 | |
| 49 | 1 333,00 | |||
| 49 | 1 333,00 | |||
| 20.03.2025 | 17:07:29,842 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 20.03.2025 | 17:07:22,025 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 20.03.2025 | 17:07:20,066 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 20.03.2025 | 17:07:11,332 | 4 | 1 333,00 | |
| 4 | 1 333,00 | |||
| 4 | 1 333,00 | |||
| 20.03.2025 | 17:06:58,403 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 20.03.2025 | 17:06:47,177 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 20.03.2025 | 17:06:46,717 | 6 | 1 333,00 | |
| 6 | 1 333,00 | |||
| 6 | 1 333,00 | |||
| 20.03.2025 | 17:06:45,769 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 20.03.2025 | 17:06:40,638 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 20.03.2025 | 17:06:31,799 | 3 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 20.03.2025 | 17:06:23,483 | 10 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 20.03.2025 | 17:06:23,386 | 11 | 1 329,00 | |
| 11 | 1 329,00 | |||
| 11 | 1 329,00 | |||
| 20.03.2025 | 17:06:14,473 | 213 | 1 329,00 | |
| 49 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 164 | 1 329,00 | |||
| 210 | 1 329,00 | |||
| 20.03.2025 | 17:05:59,299 | 50 | 1 331,00 | |
| 50 | 1 331,00 | |||
| 50 | 1 331,00 | |||
| 20.03.2025 | 17:05:49,905 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 20.03.2025 | 17:05:38,310 | 10 | 1 330,50 | |
| 10 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 20.03.2025 | 17:05:28,309 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 20.03.2025 | 17:05:09,235 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 20.03.2025 | 17:04:43,818 | 10 | 1 331,50 | |
| 10 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 20.03.2025 | 17:04:33,873 | 8 | 1 331,00 | |
| 8 | 1 331,00 | |||
| 8 | 1 331,00 | |||
| 20.03.2025 | 17:04:30,858 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 20.03.2025 | 17:04:23,904 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 20.03.2025 | 17:04:21,441 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 20.03.2025 | 17:04:09,065 | 24 | 1 330,00 | |
| 24 | 1 330,00 | |||
| 24 | 1 330,00 | |||
| 20.03.2025 | 17:04:08,913 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 20.03.2025 | 17:04:08,180 | 3 | 1 330,00 | |
| 3 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 20.03.2025 | 17:04:02,642 | 6 | 1 330,50 | |
| 6 | 1 330,50 | |||
| 6 | 1 330,50 | |||
| 20.03.2025 | 17:03:41,952 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 20.03.2025 | 17:03:29,368 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 20.03.2025 | 17:03:20,502 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 20.03.2025 | 17:03:18,946 | 9 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 4 | 1 330,50 | |||
| 9 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 20.03.2025 | 17:02:51,962 | 50 | 1 330,00 | |
| 50 | 1 330,00 | |||
| 50 | 1 330,00 | |||
| 20.03.2025 | 17:02:23,825 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 20.03.2025 | 17:02:10,301 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 20.03.2025 | 17:02:08,788 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 20.03.2025 | 17:02:04,659 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 20.03.2025 | 17:02:01,852 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 20.03.2025 | 17:01:58,211 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 20.03.2025 | 17:01:49,457 | 6 | 1 334,00 | |
| 6 | 1 334,00 | |||
| 6 | 1 334,00 | |||
| 20.03.2025 | 17:01:47,845 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 20.03.2025 | 17:01:45,760 | 6 | 1 334,00 | |
| 6 | 1 334,00 | |||
| 6 | 1 334,00 | |||
| 20.03.2025 | 17:01:43,919 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 20.03.2025 | 17:01:42,755 | 5 | 1 334,00 | |
| 5 | 1 334,00 | |||
| 5 | 1 334,00 | |||
| 20.03.2025 | 17:01:30,135 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:01:20,368 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:01:11,607 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 20.03.2025 | 17:01:10,335 | 5 | 1 334,00 | |
| 5 | 1 334,00 | |||
| 5 | 1 334,00 | |||
| 20.03.2025 | 17:01:09,302 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 20.03.2025 | 17:01:07,390 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:01:04,960 | 10 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 20.03.2025 | 17:01:01,549 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:00:59,348 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:00:52,027 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:00:48,783 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 20.03.2025 | 17:00:46,635 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 20.03.2025 | 17:00:46,043 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 20.03.2025 | 17:00:40,378 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 20.03.2025 | 17:00:31,209 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 17:00:29,200 | 4 | 1 334,50 | |
| 4 | 1 334,50 | |||
| 4 | 1 334,50 | |||
| 20.03.2025 | 17:00:22,088 | 40 | 1 333,50 | |
| 40 | 1 333,50 | |||
| 40 | 1 333,50 | |||
| 20.03.2025 | 17:00:19,334 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 20.03.2025 | 17:00:07,104 | 40 | 1 333,50 | |
| 40 | 1 333,50 | |||
| 40 | 1 333,50 | |||
| 20.03.2025 | 17:00:01,608 | 4 | 1 333,00 | |
| 4 | 1 333,00 | |||
| 4 | 1 333,00 | |||
| 20.03.2025 | 16:59:59,530 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 20.03.2025 | 16:59:56,272 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 20.03.2025 | 16:59:45,503 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 20.03.2025 | 16:59:43,688 | 3 | 1 334,00 | |
| 3 | 1 334,00 | |||
| 3 | 1 334,00 | |||
| 20.03.2025 | 16:59:40,083 | 5 | 1 333,50 | |
| 5 | 1 333,50 | |||
| 5 | 1 333,50 | |||
| 20.03.2025 | 16:59:34,990 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 16:59:25,055 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 20.03.2025 | 16:59:22,537 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 20.03.2025 | 16:59:17,290 | 3 | 1 333,50 | |
| 3 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 20.03.2025 | 16:59:10,037 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 20.03.2025 | 16:59:09,418 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 20.03.2025 | 16:58:59,350 | 5 | 1 332,50 | |
| 5 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 20.03.2025 | 16:58:58,952 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 20.03.2025 | 16:58:57,239 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 20.03.2025 | 16:58:51,112 | 6 | 1 332,50 | |
| 6 | 1 332,50 | |||
| 6 | 1 332,50 | |||
| 20.03.2025 | 16:58:48,930 | 8 | 1 333,00 | |
| 8 | 1 333,00 | |||
| 8 | 1 333,00 | |||
| 20.03.2025 | 16:58:48,685 | 32 | 1 333,50 | |
| 20 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 29 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 10 | 1 333,50 | |||
| 20.03.2025 | 16:58:27,757 | 50 | 1 333,00 | |
| 50 | 1 333,00 | |||
| 50 | 1 333,00 | |||
| 20.03.2025 | 16:58:14,345 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 20.03.2025 | 16:58:06,381 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 20.03.2025 | 16:57:56,736 | 20 | 1 333,50 | |
| 20 | 1 333,50 | |||
| 20 | 1 333,50 | |||
| 20.03.2025 | 16:57:48,072 | 10 | 1 334,00 | |
| 10 | 1 334,00 | |||
| 10 | 1 334,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 17:37:26
Letzte Aktualisierung:
20.03.2025 @ 17:37:26