Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5459
5626
109,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 14:42:43,587 | 40 | 110,88 | |
| 40 | 110,88 | |||
| 40 | 110,88 | |||
| 17.07.2024 | 14:42:35,259 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 17.07.2024 | 14:42:32,386 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 17.07.2024 | 14:41:38,805 | 500 | 111,02 | |
| 500 | 111,02 | |||
| 500 | 111,02 | |||
| 17.07.2024 | 14:41:18,227 | 346 | 111,04 | |
| 346 | 111,04 | |||
| 346 | 111,04 | |||
| 17.07.2024 | 14:41:17,933 | 525 | 111,04 | |
| 25 | 111,04 | |||
| 115 | 111,04 | |||
| 35 | 111,04 | |||
| 354 | 111,04 | |||
| 500 | 111,04 | |||
| 21 | 111,04 | |||
| 17.07.2024 | 14:40:54,986 | 500 | 111,04 | |
| 500 | 111,04 | |||
| 500 | 111,04 | |||
| 17.07.2024 | 14:40:29,087 | 262 | 111,00 | |
| 62 | 111,00 | |||
| 262 | 111,00 | |||
| 200 | 111,00 | |||
| 17.07.2024 | 14:40:27,856 | 500 | 111,00 | |
| 500 | 111,00 | |||
| 500 | 111,00 | |||
| 17.07.2024 | 14:40:26,896 | 508 | 111,00 | |
| 508 | 111,00 | |||
| 500 | 111,00 | |||
| 8 | 111,00 | |||
| 17.07.2024 | 14:40:20,000 | 500 | 111,00 | |
| 500 | 111,00 | |||
| 500 | 111,00 | |||
| 17.07.2024 | 14:40:19,761 | 9 | 110,98 | |
| 9 | 110,98 | |||
| 9 | 110,98 | |||
| 17.07.2024 | 14:40:18,545 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 17.07.2024 | 14:40:11,199 | 500 | 111,02 | |
| 500 | 111,02 | |||
| 500 | 111,02 | |||
| 17.07.2024 | 14:39:58,891 | 19 | 111,12 | |
| 19 | 111,12 | |||
| 19 | 111,12 | |||
| 17.07.2024 | 14:39:52,171 | 20 | 111,02 | |
| 20 | 111,02 | |||
| 20 | 111,02 | |||
| 17.07.2024 | 14:39:50,152 | 30 | 111,04 | |
| 30 | 111,04 | |||
| 30 | 111,04 | |||
| 17.07.2024 | 14:39:48,171 | 50 | 111,00 | |
| 50 | 111,00 | |||
| 50 | 111,00 | |||
| 17.07.2024 | 14:39:28,727 | 80 | 110,90 | |
| 80 | 110,90 | |||
| 80 | 110,90 | |||
| 17.07.2024 | 14:39:25,788 | 40 | 110,90 | |
| 10 | 110,90 | |||
| 30 | 110,90 | |||
| 40 | 110,90 | |||
| 17.07.2024 | 14:39:22,240 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 17.07.2024 | 14:39:12,612 | 10 | 111,04 | |
| 10 | 111,04 | |||
| 10 | 111,04 | |||
| 17.07.2024 | 14:38:59,516 | 130 | 110,98 | |
| 130 | 110,98 | |||
| 130 | 110,98 | |||
| 17.07.2024 | 14:38:55,612 | 100 | 110,94 | |
| 100 | 110,94 | |||
| 92 | 110,94 | |||
| 8 | 110,94 | |||
| 17.07.2024 | 14:38:49,945 | 494 | 111,00 | |
| 26 | 111,00 | |||
| 35 | 111,00 | |||
| 9 | 111,00 | |||
| 50 | 111,00 | |||
| 494 | 111,00 | |||
| 50 | 111,00 | |||
| 100 | 111,00 | |||
| 15 | 111,00 | |||
| 11 | 111,00 | |||
| 179 | 111,00 | |||
| 9 | 111,00 | |||
| 10 | 111,00 | |||
| 17.07.2024 | 14:38:48,764 | 4 | 111,02 | |
| 4 | 111,02 | |||
| 4 | 111,02 | |||
| 17.07.2024 | 14:38:47,490 | 10 | 111,04 | |
| 10 | 111,04 | |||
| 10 | 111,04 | |||
| 17.07.2024 | 14:38:39,478 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 17.07.2024 | 14:38:36,996 | 152 | 111,10 | |
| 152 | 111,10 | |||
| 152 | 111,10 | |||
| 17.07.2024 | 14:38:33,703 | 17 | 111,14 | |
| 17 | 111,14 | |||
| 17 | 111,14 | |||
| 17.07.2024 | 14:38:32,844 | 200 | 111,14 | |
| 200 | 111,14 | |||
| 200 | 111,14 | |||
| 17.07.2024 | 14:38:25,842 | 20 | 111,18 | |
| 20 | 111,18 | |||
| 20 | 111,18 | |||
| 17.07.2024 | 14:38:18,766 | 10 | 111,06 | |
| 10 | 111,06 | |||
| 10 | 111,06 | |||
| 17.07.2024 | 14:38:13,060 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 17.07.2024 | 14:38:03,394 | 50 | 111,20 | |
| 50 | 111,20 | |||
| 50 | 111,20 | |||
| 17.07.2024 | 14:37:51,755 | 500 | 111,20 | |
| 500 | 111,20 | |||
| 500 | 111,20 | |||
| 17.07.2024 | 14:37:48,759 | 3 | 111,26 | |
| 3 | 111,26 | |||
| 3 | 111,26 | |||
| 17.07.2024 | 14:37:44,611 | 100 | 111,26 | |
| 100 | 111,26 | |||
| 100 | 111,26 | |||
| 17.07.2024 | 14:37:29,770 | 85 | 111,28 | |
| 31 | 111,28 | |||
| 54 | 111,28 | |||
| 85 | 111,28 | |||
| 17.07.2024 | 14:37:15,086 | 10 | 111,24 | |
| 10 | 111,24 | |||
| 10 | 111,24 | |||
| 17.07.2024 | 14:37:12,518 | 3 | 111,24 | |
| 3 | 111,24 | |||
| 3 | 111,24 | |||
| 17.07.2024 | 14:36:57,971 | 365 | 111,30 | |
| 365 | 111,30 | |||
| 365 | 111,30 | |||
| 17.07.2024 | 14:36:43,220 | 10 | 111,28 | |
| 10 | 111,28 | |||
| 10 | 111,28 | |||
| 17.07.2024 | 14:36:38,625 | 18 | 111,32 | |
| 18 | 111,32 | |||
| 18 | 111,32 | |||
| 17.07.2024 | 14:36:33,699 | 18 | 111,22 | |
| 18 | 111,22 | |||
| 18 | 111,22 | |||
| 17.07.2024 | 14:36:32,710 | 512 | 111,22 | |
| 2 | 111,22 | |||
| 500 | 111,22 | |||
| 10 | 111,22 | |||
| 512 | 111,22 | |||
| 17.07.2024 | 14:35:45,370 | 500 | 111,26 | |
| 500 | 111,26 | |||
| 500 | 111,26 | |||
| 17.07.2024 | 14:35:29,894 | 45 | 111,20 | |
| 45 | 111,20 | |||
| 45 | 111,20 | |||
| 17.07.2024 | 14:35:25,042 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 17.07.2024 | 14:35:16,463 | 10 | 111,32 | |
| 10 | 111,32 | |||
| 10 | 111,32 | |||
| 17.07.2024 | 14:34:45,740 | 40 | 111,18 | |
| 40 | 111,18 | |||
| 40 | 111,18 | |||
| 17.07.2024 | 14:34:17,277 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 17.07.2024 | 14:34:07,846 | 2 | 111,10 | |
| 2 | 111,10 | |||
| 2 | 111,10 | |||
| 17.07.2024 | 14:33:58,588 | 10 | 111,16 | |
| 10 | 111,16 | |||
| 10 | 111,16 | |||
| 17.07.2024 | 14:33:58,153 | 70 | 111,16 | |
| 70 | 111,16 | |||
| 70 | 111,16 | |||
| 17.07.2024 | 14:33:54,924 | 313 | 111,20 | |
| 313 | 111,20 | |||
| 313 | 111,20 | |||
| 17.07.2024 | 14:33:51,680 | 1 687 | 111,20 | |
| 1 687 | 111,20 | |||
| 1 687 | 111,20 | |||
| 17.07.2024 | 14:33:42,998 | 100 | 111,28 | |
| 100 | 111,28 | |||
| 100 | 111,28 | |||
| 17.07.2024 | 14:33:39,122 | 67 | 111,28 | |
| 67 | 111,28 | |||
| 67 | 111,28 | |||
| 17.07.2024 | 14:33:32,268 | 3 | 111,30 | |
| 3 | 111,30 | |||
| 3 | 111,30 | |||
| 17.07.2024 | 14:33:21,769 | 10 | 111,36 | |
| 10 | 111,36 | |||
| 10 | 111,36 | |||
| 17.07.2024 | 14:33:14,185 | 20 | 111,38 | |
| 20 | 111,38 | |||
| 20 | 111,38 | |||
| 17.07.2024 | 14:33:09,204 | 5 | 111,36 | |
| 5 | 111,36 | |||
| 5 | 111,36 | |||
| 17.07.2024 | 14:33:08,400 | 40 | 111,36 | |
| 40 | 111,36 | |||
| 40 | 111,36 | |||
| 17.07.2024 | 14:32:59,237 | 32 | 111,40 | |
| 32 | 111,40 | |||
| 32 | 111,40 | |||
| 17.07.2024 | 14:32:51,487 | 5 | 111,30 | |
| 5 | 111,30 | |||
| 5 | 111,30 | |||
| 17.07.2024 | 14:32:49,777 | 45 | 111,44 | |
| 45 | 111,44 | |||
| 45 | 111,44 | |||
| 17.07.2024 | 14:32:47,000 | 115 | 111,40 | |
| 60 | 111,40 | |||
| 115 | 111,40 | |||
| 55 | 111,40 | |||
| 17.07.2024 | 14:32:45,413 | 4 | 111,34 | |
| 4 | 111,34 | |||
| 4 | 111,34 | |||
| 17.07.2024 | 14:32:44,425 | 9 | 111,42 | |
| 9 | 111,42 | |||
| 9 | 111,42 | |||
| 17.07.2024 | 14:32:17,251 | 50 | 111,38 | |
| 50 | 111,38 | |||
| 50 | 111,38 | |||
| 17.07.2024 | 14:32:13,975 | 180 | 111,38 | |
| 180 | 111,38 | |||
| 180 | 111,38 | |||
| 17.07.2024 | 14:32:13,312 | 40 | 111,40 | |
| 40 | 111,40 | |||
| 40 | 111,40 | |||
| 17.07.2024 | 14:32:06,310 | 5 | 111,34 | |
| 5 | 111,34 | |||
| 5 | 111,34 | |||
| 17.07.2024 | 14:32:01,652 | 500 | 111,26 | |
| 500 | 111,26 | |||
| 500 | 111,26 | |||
| 17.07.2024 | 14:31:55,815 | 500 | 111,28 | |
| 500 | 111,28 | |||
| 500 | 111,28 | |||
| 17.07.2024 | 14:31:55,620 | 500 | 111,28 | |
| 500 | 111,28 | |||
| 500 | 111,28 | |||
| 17.07.2024 | 14:31:52,413 | 10 | 111,36 | |
| 10 | 111,36 | |||
| 10 | 111,36 | |||
| 17.07.2024 | 14:31:48,567 | 26 | 111,36 | |
| 26 | 111,36 | |||
| 26 | 111,36 | |||
| 17.07.2024 | 14:31:46,821 | 20 | 111,36 | |
| 20 | 111,36 | |||
| 20 | 111,36 | |||
| 17.07.2024 | 14:31:29,784 | 5 | 111,42 | |
| 5 | 111,42 | |||
| 5 | 111,42 | |||
| 17.07.2024 | 14:31:19,940 | 300 | 111,32 | |
| 300 | 111,32 | |||
| 300 | 111,32 | |||
| 17.07.2024 | 14:31:07,478 | 60 | 111,36 | |
| 60 | 111,36 | |||
| 60 | 111,36 | |||
| 17.07.2024 | 14:31:01,807 | 20 | 111,36 | |
| 20 | 111,36 | |||
| 20 | 111,36 | |||
| 17.07.2024 | 14:30:54,096 | 41 | 111,32 | |
| 41 | 111,32 | |||
| 41 | 111,32 | |||
| 17.07.2024 | 14:30:53,384 | 65 | 111,40 | |
| 65 | 111,40 | |||
| 65 | 111,40 | |||
| 17.07.2024 | 14:30:48,877 | 5 | 111,40 | |
| 5 | 111,40 | |||
| 5 | 111,40 | |||
| 17.07.2024 | 14:30:42,132 | 23 | 111,40 | |
| 23 | 111,40 | |||
| 23 | 111,40 | |||
| 17.07.2024 | 14:30:37,212 | 105 | 111,30 | |
| 105 | 111,30 | |||
| 98 | 111,30 | |||
| 7 | 111,30 | |||
| 17.07.2024 | 14:30:34,287 | 100 | 111,38 | |
| 100 | 111,38 | |||
| 100 | 111,38 | |||
| 17.07.2024 | 14:30:25,724 | 35 | 111,36 | |
| 15 | 111,36 | |||
| 35 | 111,36 | |||
| 20 | 111,36 | |||
| 17.07.2024 | 14:30:18,748 | 500 | 111,28 | |
| 500 | 111,28 | |||
| 500 | 111,28 | |||
| 17.07.2024 | 14:29:41,114 | 3 | 111,22 | |
| 3 | 111,22 | |||
| 3 | 111,22 | |||
| 17.07.2024 | 14:29:38,924 | 120 | 111,30 | |
| 120 | 111,30 | |||
| 120 | 111,30 | |||
| 17.07.2024 | 14:29:38,733 | 20 | 111,30 | |
| 20 | 111,30 | |||
| 20 | 111,30 | |||
| 17.07.2024 | 14:29:36,084 | 5 | 111,28 | |
| 5 | 111,28 | |||
| 5 | 111,28 | |||
| 17.07.2024 | 14:29:35,449 | 1 | 111,30 | |
| 1 | 111,30 | |||
| 1 | 111,30 | |||
| 17.07.2024 | 14:29:35,271 | 3 | 111,30 | |
| 3 | 111,30 | |||
| 3 | 111,30 | |||
| 17.07.2024 | 14:29:27,259 | 50 | 111,42 | |
| 50 | 111,42 | |||
| 50 | 111,42 | |||
| 17.07.2024 | 14:29:26,736 | 18 | 111,44 | |
| 18 | 111,44 | |||
| 18 | 111,44 | |||
| 17.07.2024 | 14:29:20,087 | 10 | 111,44 | |
| 10 | 111,44 | |||
| 10 | 111,44 | |||
| 17.07.2024 | 14:29:16,815 | 4 | 111,38 | |
| 4 | 111,38 | |||
| 4 | 111,38 | |||
| 17.07.2024 | 14:29:15,957 | 20 | 111,44 | |
| 20 | 111,44 | |||
| 20 | 111,44 | |||
| 17.07.2024 | 14:29:08,479 | 50 | 111,46 | |
| 50 | 111,46 | |||
| 50 | 111,46 | |||
| 17.07.2024 | 14:28:58,978 | 2 | 111,44 | |
| 2 | 111,44 | |||
| 2 | 111,44 | |||
| 17.07.2024 | 14:28:51,108 | 20 | 111,36 | |
| 20 | 111,36 | |||
| 20 | 111,36 | |||
| 17.07.2024 | 14:28:43,012 | 270 | 111,44 | |
| 270 | 111,44 | |||
| 270 | 111,44 | |||
| 17.07.2024 | 14:28:32,278 | 6 | 111,34 | |
| 6 | 111,34 | |||
| 6 | 111,34 | |||
| 17.07.2024 | 14:28:11,649 | 275 | 111,44 | |
| 275 | 111,44 | |||
| 275 | 111,44 | |||
| 17.07.2024 | 14:28:09,482 | 25 | 111,42 | |
| 25 | 111,42 | |||
| 25 | 111,42 | |||
| 17.07.2024 | 14:28:05,670 | 500 | 111,52 | |
| 500 | 111,52 | |||
| 500 | 111,52 | |||
| 17.07.2024 | 14:28:03,310 | 500 | 111,52 | |
| 500 | 111,52 | |||
| 500 | 111,52 | |||
| 17.07.2024 | 14:27:57,723 | 5 | 111,54 | |
| 5 | 111,54 | |||
| 5 | 111,54 | |||
| 17.07.2024 | 14:27:54,468 | 50 | 111,54 | |
| 50 | 111,54 | |||
| 50 | 111,54 | |||
| 17.07.2024 | 14:27:50,890 | 10 | 111,62 | |
| 10 | 111,62 | |||
| 10 | 111,62 | |||
| 17.07.2024 | 14:27:45,087 | 18 | 111,68 | |
| 18 | 111,68 | |||
| 18 | 111,68 | |||
| 17.07.2024 | 14:27:44,357 | 180 | 111,58 | |
| 180 | 111,58 | |||
| 170 | 111,58 | |||
| 10 | 111,58 | |||
| 17.07.2024 | 14:27:43,182 | 15 | 111,68 | |
| 15 | 111,68 | |||
| 15 | 111,68 | |||
| 17.07.2024 | 14:27:39,685 | 40 | 111,68 | |
| 40 | 111,68 | |||
| 40 | 111,68 | |||
| 17.07.2024 | 14:27:39,539 | 463 | 111,68 | |
| 463 | 111,68 | |||
| 463 | 111,68 | |||
| 17.07.2024 | 14:27:22,098 | 500 | 111,64 | |
| 500 | 111,64 | |||
| 500 | 111,64 | |||
| 17.07.2024 | 14:27:21,924 | 600 | 111,64 | |
| 500 | 111,64 | |||
| 100 | 111,64 | |||
| 600 | 111,64 | |||
| 17.07.2024 | 14:27:12,981 | 200 | 111,58 | |
| 200 | 111,58 | |||
| 200 | 111,58 | |||
| 17.07.2024 | 14:27:08,538 | 10 | 111,62 | |
| 10 | 111,62 | |||
| 10 | 111,62 | |||
| 17.07.2024 | 14:26:45,281 | 100 | 111,56 | |
| 100 | 111,56 | |||
| 100 | 111,56 | |||
| 17.07.2024 | 14:26:40,653 | 3 | 111,54 | |
| 3 | 111,54 | |||
| 3 | 111,54 | |||
| 17.07.2024 | 14:26:35,803 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 17.07.2024 | 14:26:29,355 | 4 | 111,58 | |
| 4 | 111,58 | |||
| 4 | 111,58 | |||
| 17.07.2024 | 14:26:18,726 | 10 | 111,48 | |
| 10 | 111,48 | |||
| 10 | 111,48 | |||
| 17.07.2024 | 14:26:18,262 | 100 | 111,42 | |
| 100 | 111,42 | |||
| 100 | 111,42 | |||
| 17.07.2024 | 14:26:10,360 | 1 | 111,42 | |
| 1 | 111,42 | |||
| 1 | 111,42 | |||
| 17.07.2024 | 14:26:01,698 | 500 | 111,46 | |
| 500 | 111,46 | |||
| 500 | 111,46 | |||
| 17.07.2024 | 14:25:59,866 | 15 | 111,46 | |
| 15 | 111,46 | |||
| 15 | 111,46 | |||
| 17.07.2024 | 14:25:58,791 | 608 | 111,50 | |
| 7 | 111,50 | |||
| 72 | 111,50 | |||
| 200 | 111,50 | |||
| 29 | 111,50 | |||
| 408 | 111,50 | |||
| 500 | 111,50 | |||
| 17.07.2024 | 14:25:20,760 | 500 | 111,50 | |
| 500 | 111,50 | |||
| 500 | 111,50 | |||
| 17.07.2024 | 14:25:07,746 | 20 | 111,52 | |
| 20 | 111,52 | |||
| 20 | 111,52 | |||
| 17.07.2024 | 14:24:42,186 | 4 | 111,50 | |
| 4 | 111,50 | |||
| 4 | 111,50 | |||
| 17.07.2024 | 14:24:37,929 | 50 | 111,44 | |
| 50 | 111,44 | |||
| 50 | 111,44 | |||
| 17.07.2024 | 14:24:35,694 | 3 | 111,40 | |
| 3 | 111,40 | |||
| 3 | 111,40 | |||
| 17.07.2024 | 14:24:35,502 | 500 | 111,40 | |
| 500 | 111,40 | |||
| 500 | 111,40 | |||
| 17.07.2024 | 14:24:32,390 | 65 | 111,40 | |
| 65 | 111,40 | |||
| 65 | 111,40 | |||
| 17.07.2024 | 14:24:30,387 | 125 | 111,38 | |
| 125 | 111,38 | |||
| 125 | 111,38 | |||
| 17.07.2024 | 14:24:16,928 | 20 | 111,38 | |
| 20 | 111,38 | |||
| 20 | 111,38 | |||
| 17.07.2024 | 14:24:14,949 | 1 | 111,38 | |
| 1 | 111,38 | |||
| 1 | 111,38 | |||
| 17.07.2024 | 14:24:10,007 | 4 | 111,34 | |
| 4 | 111,34 | |||
| 4 | 111,34 | |||
| 17.07.2024 | 14:24:08,695 | 50 | 111,34 | |
| 50 | 111,34 | |||
| 50 | 111,34 | |||
| 17.07.2024 | 14:24:00,004 | 295 | 111,34 | |
| 295 | 111,34 | |||
| 295 | 111,34 | |||
| 17.07.2024 | 14:23:59,581 | 605 | 111,34 | |
| 605 | 111,34 | |||
| 500 | 111,34 | |||
| 105 | 111,34 | |||
| 17.07.2024 | 14:23:47,767 | 500 | 111,34 | |
| 500 | 111,34 | |||
| 500 | 111,34 | |||
| 17.07.2024 | 14:23:47,583 | 500 | 111,34 | |
| 500 | 111,34 | |||
| 500 | 111,34 | |||
| 17.07.2024 | 14:23:42,448 | 40 | 111,38 | |
| 40 | 111,38 | |||
| 40 | 111,38 | |||
| 17.07.2024 | 14:23:37,213 | 318 | 111,38 | |
| 318 | 111,38 | |||
| 318 | 111,38 | |||
| 17.07.2024 | 14:23:26,534 | 50 | 111,38 | |
| 50 | 111,38 | |||
| 50 | 111,38 | |||
| 17.07.2024 | 14:23:22,337 | 150 | 111,34 | |
| 150 | 111,34 | |||
| 150 | 111,34 | |||
| 17.07.2024 | 14:23:05,663 | 10 | 111,34 | |
| 10 | 111,34 | |||
| 10 | 111,34 | |||
| 17.07.2024 | 14:22:55,066 | 31 | 111,36 | |
| 31 | 111,36 | |||
| 31 | 111,36 | |||
| 17.07.2024 | 14:22:51,468 | 30 | 111,36 | |
| 30 | 111,36 | |||
| 30 | 111,36 | |||
| 17.07.2024 | 14:22:30,547 | 2 | 111,44 | |
| 2 | 111,44 | |||
| 2 | 111,44 | |||
| 17.07.2024 | 14:22:16,052 | 2 | 111,46 | |
| 2 | 111,46 | |||
| 2 | 111,46 | |||
| 17.07.2024 | 14:22:13,541 | 44 | 111,48 | |
| 44 | 111,48 | |||
| 44 | 111,48 | |||
| 17.07.2024 | 14:22:12,857 | 5 | 111,44 | |
| 5 | 111,44 | |||
| 5 | 111,44 | |||
| 17.07.2024 | 14:22:11,743 | 2 | 111,48 | |
| 2 | 111,48 | |||
| 2 | 111,48 | |||
| 17.07.2024 | 14:21:57,197 | 10 | 111,50 | |
| 10 | 111,50 | |||
| 10 | 111,50 | |||
| 17.07.2024 | 14:21:56,231 | 500 | 111,50 | |
| 500 | 111,50 | |||
| 500 | 111,50 | |||
| 17.07.2024 | 14:21:55,960 | 500 | 111,50 | |
| 10 | 111,50 | |||
| 490 | 111,50 | |||
| 500 | 111,50 | |||
| 17.07.2024 | 14:21:49,374 | 500 | 111,48 | |
| 500 | 111,48 | |||
| 500 | 111,48 | |||
| 17.07.2024 | 14:21:37,104 | 500 | 111,46 | |
| 500 | 111,46 | |||
| 500 | 111,46 | |||
| 17.07.2024 | 14:21:21,334 | 44 | 111,54 | |
| 44 | 111,54 | |||
| 44 | 111,54 | |||
| 17.07.2024 | 14:21:18,861 | 19 | 111,50 | |
| 19 | 111,50 | |||
| 19 | 111,50 | |||
| 17.07.2024 | 14:20:56,327 | 1 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 17.07.2024 | 14:20:49,748 | 10 | 111,50 | |
| 2 | 111,50 | |||
| 10 | 111,50 | |||
| 8 | 111,50 | |||
| 17.07.2024 | 14:20:32,236 | 1 500 | 111,60 | |
| 1 500 | 111,60 | |||
| 1 500 | 111,60 | |||
| 17.07.2024 | 14:20:24,871 | 500 | 111,56 | |
| 500 | 111,56 | |||
| 500 | 111,56 | |||
| 17.07.2024 | 14:20:19,248 | 3 | 111,52 | |
| 3 | 111,52 | |||
| 3 | 111,52 | |||
| 17.07.2024 | 14:20:12,750 | 200 | 111,52 | |
| 200 | 111,52 | |||
| 200 | 111,52 | |||
| 17.07.2024 | 14:20:11,421 | 200 | 111,52 | |
| 200 | 111,52 | |||
| 200 | 111,52 | |||
| 17.07.2024 | 14:20:11,256 | 25 | 111,54 | |
| 25 | 111,54 | |||
| 25 | 111,54 | |||
| 17.07.2024 | 14:20:07,863 | 100 | 111,60 | |
| 100 | 111,60 | |||
| 100 | 111,60 | |||
| 17.07.2024 | 14:19:58,328 | 20 | 111,60 | |
| 20 | 111,60 | |||
| 20 | 111,60 | |||
| 17.07.2024 | 14:19:57,858 | 40 | 111,60 | |
| 40 | 111,60 | |||
| 40 | 111,60 | |||
| 17.07.2024 | 14:19:48,522 | 50 | 111,58 | |
| 50 | 111,58 | |||
| 50 | 111,58 | |||
| 17.07.2024 | 14:19:46,185 | 10 | 111,60 | |
| 10 | 111,60 | |||
| 10 | 111,60 | |||
| 17.07.2024 | 14:19:45,911 | 75 | 111,60 | |
| 75 | 111,60 | |||
| 75 | 111,60 | |||
| 17.07.2024 | 14:19:41,143 | 54 | 111,60 | |
| 54 | 111,60 | |||
| 54 | 111,60 | |||
| 17.07.2024 | 14:19:41,019 | 2 | 111,60 | |
| 2 | 111,60 | |||
| 2 | 111,60 | |||
| 17.07.2024 | 14:19:38,160 | 18 | 111,60 | |
| 18 | 111,60 | |||
| 18 | 111,60 | |||
| 17.07.2024 | 14:19:20,714 | 20 | 111,62 | |
| 20 | 111,62 | |||
| 20 | 111,62 | |||
| 17.07.2024 | 14:19:20,590 | 10 | 111,66 | |
| 10 | 111,66 | |||
| 10 | 111,66 | |||
| 17.07.2024 | 14:19:18,977 | 500 | 111,66 | |
| 500 | 111,66 | |||
| 500 | 111,66 | |||
| 17.07.2024 | 14:19:14,403 | 500 | 111,66 | |
| 500 | 111,66 | |||
| 500 | 111,66 | |||
| 17.07.2024 | 14:19:14,092 | 5 | 111,66 | |
| 5 | 111,66 | |||
| 5 | 111,66 | |||
| 17.07.2024 | 14:19:13,466 | 30 | 111,68 | |
| 30 | 111,68 | |||
| 30 | 111,68 | |||
| 17.07.2024 | 14:18:56,206 | 165 | 111,62 | |
| 165 | 111,62 | |||
| 165 | 111,62 | |||
| 17.07.2024 | 14:18:54,860 | 100 | 111,72 | |
| 100 | 111,72 | |||
| 100 | 111,72 | |||
| 17.07.2024 | 14:18:48,792 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 17.07.2024 | 14:18:27,378 | 2 | 111,58 | |
| 2 | 111,58 | |||
| 2 | 111,58 | |||
| 17.07.2024 | 14:18:15,019 | 25 | 111,56 | |
| 25 | 111,56 | |||
| 25 | 111,56 | |||
| 17.07.2024 | 14:18:03,238 | 100 | 111,56 | |
| 100 | 111,56 | |||
| 100 | 111,56 | |||
| 17.07.2024 | 14:18:01,898 | 100 | 111,56 | |
| 100 | 111,56 | |||
| 100 | 111,56 | |||
| 17.07.2024 | 14:17:57,511 | 72 | 111,56 | |
| 72 | 111,56 | |||
| 72 | 111,56 | |||
| 17.07.2024 | 14:17:56,781 | 5 | 111,56 | |
| 5 | 111,56 | |||
| 5 | 111,56 | |||
| 17.07.2024 | 14:17:38,118 | 32 | 111,50 | |
| 32 | 111,50 | |||
| 32 | 111,50 | |||
| 17.07.2024 | 14:17:34,153 | 10 | 111,46 | |
| 10 | 111,46 | |||
| 10 | 111,46 | |||
| 17.07.2024 | 14:17:28,596 | 240 | 111,50 | |
| 240 | 111,50 | |||
| 240 | 111,50 | |||
| 17.07.2024 | 14:17:18,284 | 40 | 111,50 | |
| 40 | 111,50 | |||
| 40 | 111,50 | |||
| 17.07.2024 | 14:17:18,066 | 4 | 111,50 | |
| 4 | 111,50 | |||
| 4 | 111,50 | |||
| 17.07.2024 | 14:17:12,523 | 30 | 111,40 | |
| 30 | 111,40 | |||
| 30 | 111,40 | |||
| 17.07.2024 | 14:17:09,988 | 365 | 111,40 | |
| 365 | 111,40 | |||
| 365 | 111,40 | |||
| 17.07.2024 | 14:17:09,138 | 21 | 111,42 | |
| 21 | 111,42 | |||
| 21 | 111,42 | |||
| 17.07.2024 | 14:17:04,845 | 64 | 111,44 | |
| 64 | 111,44 | |||
| 64 | 111,44 | |||
| 17.07.2024 | 14:16:50,265 | 18 | 111,44 | |
| 18 | 111,44 | |||
| 18 | 111,44 | |||
| 17.07.2024 | 14:16:47,965 | 20 | 111,44 | |
| 20 | 111,44 | |||
| 20 | 111,44 | |||
| 17.07.2024 | 14:16:21,274 | 50 | 111,22 | |
| 50 | 111,22 | |||
| 50 | 111,22 | |||
| 17.07.2024 | 14:16:20,868 | 70 | 111,22 | |
| 70 | 111,22 | |||
| 70 | 111,22 | |||
| 17.07.2024 | 14:16:16,735 | 20 | 111,22 | |
| 20 | 111,22 | |||
| 20 | 111,22 | |||
| 17.07.2024 | 14:16:15,213 | 10 | 111,30 | |
| 10 | 111,30 | |||
| 10 | 111,30 | |||
| 17.07.2024 | 14:16:01,223 | 30 | 111,20 | |
| 30 | 111,20 | |||
| 30 | 111,20 | |||
| 17.07.2024 | 14:15:54,073 | 40 | 111,24 | |
| 40 | 111,24 | |||
| 40 | 111,24 | |||
| 17.07.2024 | 14:15:37,616 | 95 | 111,20 | |
| 50 | 111,20 | |||
| 95 | 111,20 | |||
| 45 | 111,20 | |||
| 17.07.2024 | 14:15:34,561 | 460 | 111,20 | |
| 460 | 111,20 | |||
| 200 | 111,20 | |||
| 200 | 111,20 | |||
| 60 | 111,20 | |||
| 17.07.2024 | 14:15:11,753 | 500 | 111,14 | |
| 500 | 111,14 | |||
| 500 | 111,14 | |||
| 17.07.2024 | 14:15:11,686 | 500 | 111,14 | |
| 500 | 111,14 | |||
| 500 | 111,14 | |||
| 17.07.2024 | 14:15:07,762 | 310 | 111,10 | |
| 310 | 111,10 | |||
| 310 | 111,10 | |||
| 17.07.2024 | 14:15:05,594 | 32 | 111,12 | |
| 32 | 111,12 | |||
| 32 | 111,12 | |||
| 17.07.2024 | 14:15:01,044 | 75 | 111,16 | |
| 75 | 111,16 | |||
| 75 | 111,16 | |||
| 17.07.2024 | 14:14:41,737 | 10 | 111,20 | |
| 10 | 111,20 | |||
| 10 | 111,20 | |||
| 17.07.2024 | 14:14:40,071 | 9 | 111,20 | |
| 9 | 111,20 | |||
| 9 | 111,20 | |||
| 17.07.2024 | 14:14:38,745 | 50 | 111,22 | |
| 50 | 111,22 | |||
| 50 | 111,22 | |||
| 17.07.2024 | 14:14:35,584 | 50 | 111,22 | |
| 50 | 111,22 | |||
| 50 | 111,22 | |||
| 17.07.2024 | 14:14:19,443 | 150 | 111,14 | |
| 150 | 111,14 | |||
| 150 | 111,14 | |||
| 17.07.2024 | 14:14:19,268 | 160 | 111,14 | |
| 160 | 111,14 | |||
| 104 | 111,14 | |||
| 6 | 111,14 | |||
| 50 | 111,14 | |||
| 17.07.2024 | 14:14:14,139 | 25 | 111,20 | |
| 25 | 111,20 | |||
| 25 | 111,20 | |||
| 17.07.2024 | 14:14:11,800 | 18 | 111,20 | |
| 18 | 111,20 | |||
| 18 | 111,20 | |||
| 17.07.2024 | 14:14:10,460 | 5 | 111,14 | |
| 5 | 111,14 | |||
| 5 | 111,14 | |||
| 17.07.2024 | 14:14:00,048 | 30 | 111,16 | |
| 30 | 111,16 | |||
| 30 | 111,16 | |||
| 17.07.2024 | 14:13:48,761 | 3 | 111,28 | |
| 3 | 111,28 | |||
| 3 | 111,28 | |||
| 17.07.2024 | 14:13:43,743 | 60 | 111,22 | |
| 60 | 111,22 | |||
| 60 | 111,22 | |||
| 17.07.2024 | 14:13:31,025 | 10 | 111,24 | |
| 10 | 111,24 | |||
| 10 | 111,24 | |||
| 17.07.2024 | 14:13:18,421 | 50 | 111,22 | |
| 50 | 111,22 | |||
| 50 | 111,22 | |||
| 17.07.2024 | 14:13:10,973 | 495 | 111,06 | |
| 495 | 111,06 | |||
| 495 | 111,06 | |||
| 17.07.2024 | 14:13:03,201 | 505 | 111,06 | |
| 500 | 111,06 | |||
| 5 | 111,06 | |||
| 505 | 111,06 | |||
| 17.07.2024 | 14:12:52,521 | 44 | 111,14 | |
| 44 | 111,14 | |||
| 44 | 111,14 | |||
| 17.07.2024 | 14:12:45,464 | 90 | 111,14 | |
| 90 | 111,14 | |||
| 90 | 111,14 | |||
| 17.07.2024 | 14:12:37,248 | 3 | 111,12 | |
| 3 | 111,12 | |||
| 3 | 111,12 | |||
| 17.07.2024 | 14:12:36,412 | 15 | 111,14 | |
| 15 | 111,14 | |||
| 15 | 111,14 | |||
| 17.07.2024 | 14:12:36,213 | 60 | 111,16 | |
| 60 | 111,16 | |||
| 60 | 111,16 | |||
| 17.07.2024 | 14:12:35,864 | 3 | 111,16 | |
| 3 | 111,16 | |||
| 3 | 111,16 | |||
| 17.07.2024 | 14:12:08,700 | 2 315 | 111,16 | |
| 5 | 111,16 | |||
| 2 310 | 111,16 | |||
| 2 315 | 111,16 | |||
| 17.07.2024 | 14:11:59,596 | 590 | 111,22 | |
| 500 | 111,22 | |||
| 90 | 111,22 | |||
| 590 | 111,22 | |||
| 17.07.2024 | 14:11:51,725 | 3 | 111,30 | |
| 3 | 111,30 | |||
| 3 | 111,30 | |||
| 17.07.2024 | 14:11:42,789 | 15 | 111,28 | |
| 15 | 111,28 | |||
| 15 | 111,28 | |||
| 17.07.2024 | 14:11:36,223 | 20 | 111,20 | |
| 20 | 111,20 | |||
| 20 | 111,20 | |||
| 17.07.2024 | 14:11:35,292 | 115 | 111,30 | |
| 115 | 111,30 | |||
| 115 | 111,30 | |||
| 17.07.2024 | 14:11:26,104 | 20 | 111,28 | |
| 20 | 111,28 | |||
| 20 | 111,28 | |||
| 17.07.2024 | 14:11:23,388 | 30 | 111,20 | |
| 30 | 111,20 | |||
| 30 | 111,20 | |||
| 17.07.2024 | 14:11:18,341 | 24 | 111,24 | |
| 24 | 111,24 | |||
| 24 | 111,24 | |||
| 17.07.2024 | 14:11:08,933 | 18 | 111,22 | |
| 18 | 111,22 | |||
| 18 | 111,22 | |||
| 17.07.2024 | 14:11:01,636 | 25 | 111,24 | |
| 25 | 111,24 | |||
| 25 | 111,24 | |||
| 17.07.2024 | 14:10:40,440 | 70 | 111,22 | |
| 70 | 111,22 | |||
| 70 | 111,22 | |||
| 17.07.2024 | 14:10:40,089 | 100 | 111,14 | |
| 100 | 111,14 | |||
| 100 | 111,14 | |||
| 17.07.2024 | 14:10:37,421 | 30 | 111,12 | |
| 30 | 111,12 | |||
| 30 | 111,12 | |||
| 17.07.2024 | 14:10:35,810 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 17.07.2024 | 14:10:35,341 | 100 | 111,18 | |
| 100 | 111,18 | |||
| 100 | 111,18 | |||
| 17.07.2024 | 14:10:31,175 | 44 | 111,10 | |
| 44 | 111,10 | |||
| 34 | 111,10 | |||
| 10 | 111,10 | |||
| 17.07.2024 | 14:10:22,079 | 5 | 111,20 | |
| 5 | 111,20 | |||
| 5 | 111,20 | |||
| 17.07.2024 | 14:10:14,515 | 30 | 111,20 | |
| 30 | 111,20 | |||
| 30 | 111,20 | |||
| 17.07.2024 | 14:10:01,077 | 20 | 111,18 | |
| 20 | 111,18 | |||
| 20 | 111,18 | |||
| 17.07.2024 | 14:09:57,183 | 200 | 111,18 | |
| 200 | 111,18 | |||
| 200 | 111,18 | |||
| 17.07.2024 | 14:09:51,127 | 80 | 111,14 | |
| 80 | 111,14 | |||
| 80 | 111,14 | |||
| 17.07.2024 | 14:09:50,919 | 4 | 111,14 | |
| 4 | 111,14 | |||
| 4 | 111,14 | |||
| 17.07.2024 | 14:09:43,435 | 500 | 111,10 | |
| 500 | 111,10 | |||
| 500 | 111,10 | |||
| 17.07.2024 | 14:09:41,079 | 83 | 111,00 | |
| 3 | 111,00 | |||
| 83 | 111,00 | |||
| 80 | 111,00 | |||
| 17.07.2024 | 14:09:32,871 | 6 753 | 111,00 | |
| 1 734 | 111,00 | |||
| 19 | 111,00 | |||
| 6 753 | 111,00 | |||
| 5 000 | 111,00 | |||
| 17.07.2024 | 14:09:25,025 | 15 | 110,98 | |
| 15 | 110,98 | |||
| 15 | 110,98 | |||
| 17.07.2024 | 14:09:22,208 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 17.07.2024 | 14:09:16,909 | 7 | 110,98 | |
| 7 | 110,98 | |||
| 7 | 110,98 | |||
| 17.07.2024 | 14:09:06,085 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 50 | 110,98 | |||
| 17.07.2024 | 14:08:56,670 | 6 | 110,98 | |
| 6 | 110,98 | |||
| 6 | 110,98 | |||
| 17.07.2024 | 14:08:53,161 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 50 | 110,98 | |||
| 17.07.2024 | 14:08:47,373 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 17.07.2024 | 14:08:39,438 | 240 | 110,94 | |
| 240 | 110,94 | |||
| 240 | 110,94 | |||
| 17.07.2024 | 14:08:32,795 | 500 | 110,98 | |
| 500 | 110,98 | |||
| 500 | 110,98 | |||
| 17.07.2024 | 14:08:28,596 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 17.07.2024 | 14:08:18,759 | 100 | 110,98 | |
| 100 | 110,98 | |||
| 100 | 110,98 | |||
| 17.07.2024 | 14:07:55,845 | 20 | 110,88 | |
| 20 | 110,88 | |||
| 20 | 110,88 | |||
| 17.07.2024 | 14:07:55,553 | 5 | 110,96 | |
| 5 | 110,96 | |||
| 5 | 110,96 | |||
| 17.07.2024 | 14:07:31,365 | 9 | 110,86 | |
| 9 | 110,86 | |||
| 9 | 110,86 | |||
| 17.07.2024 | 14:07:20,343 | 9 | 110,88 | |
| 9 | 110,88 | |||
| 9 | 110,88 | |||
| 17.07.2024 | 14:07:13,122 | 6 | 110,88 | |
| 6 | 110,88 | |||
| 6 | 110,88 | |||
| 17.07.2024 | 14:07:09,984 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 17.07.2024 | 14:07:08,923 | 164 | 110,96 | |
| 164 | 110,96 | |||
| 164 | 110,96 | |||
| 17.07.2024 | 14:07:08,655 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 17.07.2024 | 14:06:44,403 | 15 | 110,98 | |
| 15 | 110,98 | |||
| 15 | 110,98 | |||
| 17.07.2024 | 14:06:34,644 | 40 | 110,98 | |
| 40 | 110,98 | |||
| 40 | 110,98 | |||
| 17.07.2024 | 14:06:26,168 | 250 | 110,96 | |
| 250 | 110,96 | |||
| 250 | 110,96 | |||
| 17.07.2024 | 14:06:23,414 | 300 | 110,98 | |
| 300 | 110,98 | |||
| 300 | 110,98 | |||
| 17.07.2024 | 14:06:17,460 | 30 | 110,98 | |
| 30 | 110,98 | |||
| 30 | 110,98 | |||
| 17.07.2024 | 14:06:16,434 | 2 | 110,98 | |
| 2 | 110,98 | |||
| 2 | 110,98 | |||
| 17.07.2024 | 14:05:59,960 | 185 | 110,98 | |
| 185 | 110,98 | |||
| 185 | 110,98 | |||
| 17.07.2024 | 14:05:53,283 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 17.07.2024 | 14:05:50,688 | 75 | 110,98 | |
| 75 | 110,98 | |||
| 75 | 110,98 | |||
| 17.07.2024 | 14:05:44,315 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 17.07.2024 | 14:05:42,304 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 50 | 110,98 | |||
| 17.07.2024 | 14:05:41,134 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 50 | 110,98 | |||
| 17.07.2024 | 14:05:31,936 | 500 | 110,98 | |
| 500 | 110,98 | |||
| 500 | 110,98 | |||
| 17.07.2024 | 14:05:29,657 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 17.07.2024 | 14:05:18,472 | 150 | 110,98 | |
| 150 | 110,98 | |||
| 150 | 110,98 | |||
| 17.07.2024 | 14:05:16,554 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 17.07.2024 | 14:05:02,405 | 3 | 110,98 | |
| 3 | 110,98 | |||
| 3 | 110,98 | |||
| 17.07.2024 | 14:04:46,311 | 10 | 110,92 | |
| 10 | 110,92 | |||
| 10 | 110,92 | |||
| 17.07.2024 | 14:04:37,272 | 201 | 110,88 | |
| 201 | 110,88 | |||
| 201 | 110,88 | |||
| 17.07.2024 | 14:04:25,919 | 250 | 110,94 | |
| 250 | 110,94 | |||
| 250 | 110,94 | |||
| 17.07.2024 | 14:04:25,513 | 18 | 110,94 | |
| 18 | 110,94 | |||
| 18 | 110,94 | |||
| 17.07.2024 | 14:04:17,921 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 80 | 110,90 | |||
| 20 | 110,90 | |||
| 17.07.2024 | 14:04:16,252 | 20 | 110,96 | |
| 20 | 110,96 | |||
| 20 | 110,96 | |||
| 17.07.2024 | 14:04:10,743 | 15 | 110,94 | |
| 15 | 110,94 | |||
| 15 | 110,94 | |||
| 17.07.2024 | 14:04:10,265 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 50 | 110,98 | |||
| 17.07.2024 | 14:04:07,139 | 7 | 110,90 | |
| 7 | 110,90 | |||
| 7 | 110,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 109,60 / Ask: 109,64
Umsatz: 110 931 TEUR -
ASML Holding N.V.
Bid: 874,60 / Ask: 874,80
Umsatz: 34 689 TEUR -
Microsoft Corp.
Bid: 403,25 / Ask: 403,40
Umsatz: 31 435 TEUR -
Rheinmetall AG
Bid: 486,80 / Ask: 486,90
Umsatz: 28 423 TEUR -
Amazon.com Inc.
Bid: 171,60 / Ask: 171,64
Umsatz: 19 458 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 17:24:33
Letzte Aktualisierung:
17.07.2024 @ 17:24:33