Tradegate Exchange

Berkshire Hathaway Inc.

Information
letzte Umsätze
kaufen
verkaufen

545

1904

461,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	08:30:17,098	4		475,85
			4	475,85
			4	475,85
10.04.2025	08:30:15,030	180		474,50
			50	474,50
			130	474,50
			50	474,50
			130	474,50
10.04.2025	08:30:10,244	50		475,00
			50	475,00
			50	475,00
10.04.2025	08:29:59,529	50		475,05
			50	475,05
			50	475,05
10.04.2025	08:29:58,174	50		475,05
			50	475,05
			50	475,05
10.04.2025	08:29:33,108	1		475,85
			1	475,85
			1	475,85
10.04.2025	08:29:18,047	10		475,85
			10	475,85
			10	475,85
10.04.2025	08:29:00,480	52		475,85
			25	475,85
			52	475,85
			27	475,85
10.04.2025	08:28:03,278	15		475,85
			15	475,85
			15	475,85
10.04.2025	08:27:19,238	1		475,85
			1	475,85
			1	475,85
10.04.2025	08:27:03,710	5		474,55
			5	474,55
			5	474,55
10.04.2025	08:26:58,519	10		475,85
			10	475,85
			10	475,85
10.04.2025	08:26:55,697	20		475,85
			20	475,85
			8	475,85
			12	475,85
10.04.2025	08:26:39,495	8		475,85
			8	475,85
			8	475,85
10.04.2025	08:26:34,480	2		474,55
			2	474,55
			2	474,55
10.04.2025	08:26:28,626	1		475,85
			1	475,85
			1	475,85
10.04.2025	08:26:00,817	151		475,50
			40	475,50
			11	475,50
			100	475,50
			21	475,50
			130	475,50
10.04.2025	08:25:30,742	100		474,55
			100	474,55
			100	474,55
10.04.2025	08:25:11,207	1		475,35
			1	475,35
			1	475,35
10.04.2025	08:24:48,463	100		474,05
			100	474,05
			3	474,05
			97	474,05
10.04.2025	08:24:30,975	100		475,50
			100	475,50
			100	475,50
10.04.2025	08:24:19,563	2		475,50
			2	475,50
			2	475,50
10.04.2025	08:24:03,751	100		475,00
			100	475,00
			100	475,00
10.04.2025	08:23:55,440	1		475,00
			1	475,00
			1	475,00
10.04.2025	08:23:49,988	2		475,00
			2	475,00
			2	475,00
10.04.2025	08:23:44,082	60		474,00
			60	474,00
			60	474,00
10.04.2025	08:23:14,051	49		474,00
			4	474,00
			49	474,00
			45	474,00
10.04.2025	08:23:13,975	4		474,00
			4	474,00
			2	474,00
			2	474,00
10.04.2025	08:23:09,555	182		475,00
			42	475,00
			140	475,00
			182	475,00
10.04.2025	08:23:09,533	168		475,50
			168	475,50
			140	475,50
			25	475,50
			3	475,50
10.04.2025	08:22:18,919	100		475,55
			100	475,55
			100	475,55
10.04.2025	08:22:18,822	100		475,55
			100	475,55
			100	475,55
10.04.2025	08:22:15,664	5		476,85
			5	476,85
			5	476,85
10.04.2025	08:21:43,853	1		476,85
			1	476,85
			1	476,85
10.04.2025	08:21:27,174	15		476,85
			15	476,85
			15	476,85
10.04.2025	08:20:39,102	2		476,85
			2	476,85
			2	476,85
10.04.2025	08:20:11,544	10		476,85
			10	476,85
			10	476,85
10.04.2025	08:19:48,478	5		476,50
			5	476,50
			5	476,50
10.04.2025	08:19:40,381	41		476,50
			41	476,50
			41	476,50
10.04.2025	08:19:23,024	1		476,00
			1	476,00
			1	476,00
10.04.2025	08:19:20,824	42		475,40
			42	475,40
			42	475,40
10.04.2025	08:19:16,769	42		475,35
			42	475,35
			42	475,35
10.04.2025	08:18:30,156	60		475,50
			60	475,50
			60	475,50
10.04.2025	08:18:25,582	43		475,00
			20	475,00
			4	475,00
			2	475,00
			17	475,00
			43	475,00
10.04.2025	08:18:22,861	130		475,50
			130	475,50
			130	475,50
10.04.2025	08:18:19,305	100		475,55
			100	475,55
			100	475,55
10.04.2025	08:18:17,962	100		475,55
			100	475,55
			100	475,55
10.04.2025	08:18:13,605	50		476,00
			50	476,00
			50	476,00
10.04.2025	08:18:08,525	1		476,00
			1	476,00
			1	476,00
10.04.2025	08:18:01,283	140		476,00
			140	476,00
			140	476,00
10.04.2025	08:17:57,226	20		476,00
			20	476,00
			20	476,00
10.04.2025	08:17:50,562	140		476,00
			40	476,00
			140	476,00
			100	476,00
10.04.2025	08:17:44,624	100		476,05
			100	476,05
			100	476,05
10.04.2025	08:17:10,466	62		476,85
			20	476,85
			42	476,85
			62	476,85
10.04.2025	08:16:55,685	6		477,00
			6	477,00
			6	477,00
10.04.2025	08:16:49,678	2		477,00
			2	477,00
			2	477,00
10.04.2025	08:16:39,152	20		477,00
			20	477,00
			20	477,00
10.04.2025	08:16:27,071	4		477,00
			4	477,00
			4	477,00
10.04.2025	08:16:08,375	3		476,00
			3	476,00
			3	476,00
10.04.2025	08:16:05,608	50		476,00
			50	476,00
			50	476,00
10.04.2025	08:16:01,376	50		476,05
			50	476,05
			50	476,05
10.04.2025	08:16:00,024	50		476,05
			50	476,05
			50	476,05
10.04.2025	08:15:40,226	5		477,00
			5	477,00
			5	477,00
10.04.2025	08:14:58,552	2		477,00
			2	477,00
			2	477,00
10.04.2025	08:14:53,926	1		477,00
			1	477,00
			1	477,00
10.04.2025	08:14:46,551	1		477,00
			1	477,00
			1	477,00
10.04.2025	08:14:29,659	100		475,55
			100	475,55
			38	475,55
			62	475,55
10.04.2025	08:14:23,237	90		477,00
			90	477,00
			90	477,00
10.04.2025	08:14:11,187	20		477,00
			20	477,00
			20	477,00
10.04.2025	08:14:06,291	100		477,00
			92	477,00
			8	477,00
			100	477,00
10.04.2025	08:12:51,214	100		475,55
			100	475,55
			100	475,55
10.04.2025	08:12:42,219	50		476,10
			50	476,10
			50	476,10
10.04.2025	08:12:34,367	50		476,15
			50	476,15
			50	476,15
10.04.2025	08:12:33,040	50		476,15
			50	476,15
			50	476,15
10.04.2025	08:12:31,710	50		476,15
			50	476,15
			50	476,15
10.04.2025	08:12:30,369	50		476,15
			50	476,15
			50	476,15
10.04.2025	08:12:30,058	121		477,95
			121	477,95
			50	477,95
			71	477,95
10.04.2025	08:12:30,014	50		477,85
			50	477,85
			50	477,85
10.04.2025	08:12:11,901	11		477,85
			11	477,85
			11	477,85
10.04.2025	08:11:48,662	5		476,15
			5	476,15
			5	476,15
10.04.2025	08:11:48,473	50		476,15
			50	476,15
			50	476,15
10.04.2025	08:11:39,396	10		477,85
			10	477,85
			10	477,85
10.04.2025	08:11:36,718	30		477,85
			30	477,85
			30	477,85
10.04.2025	08:11:21,401	50		476,15
			50	476,15
			50	476,15
10.04.2025	08:11:20,986	27		476,15
			27	476,15
			15	476,15
			12	476,15
10.04.2025	08:10:40,795	3		477,85
			3	477,85
			3	477,85
10.04.2025	08:10:21,178	50		476,15
			50	476,15
			50	476,15
10.04.2025	08:10:18,762	4		477,85
			4	477,85
			4	477,85
10.04.2025	08:10:18,610	50		476,15
			50	476,15
			50	476,15
10.04.2025	08:10:12,427	50		477,85
			50	477,85
			50	477,85
10.04.2025	08:10:11,861	7		477,85
			7	477,85
			7	477,85
10.04.2025	08:09:59,365	7		476,15
			7	476,15
			7	476,15
10.04.2025	08:09:55,665	50		476,15
			50	476,15
			50	476,15
10.04.2025	08:09:53,827	10		477,85
			10	477,85
			10	477,85
10.04.2025	08:09:45,738	5		477,85
			5	477,85
			5	477,85
10.04.2025	08:09:43,801	50		476,15
			50	476,15
			50	476,15
10.04.2025	08:09:39,154	10		477,85
			10	477,85
			10	477,85
10.04.2025	08:09:28,699	41		477,85
			41	477,85
			41	477,85
10.04.2025	08:09:27,998	10		477,85
			10	477,85
			10	477,85
10.04.2025	08:09:13,915	30		477,85
			30	477,85
			30	477,85
10.04.2025	08:09:03,120	11		477,85
			11	477,85
			11	477,85
10.04.2025	08:08:55,896	4		477,85
			4	477,85
			4	477,85
10.04.2025	08:08:31,291	33		476,15
			33	476,15
			33	476,15
10.04.2025	08:08:24,861	100		476,50
			100	476,50
			100	476,50
10.04.2025	08:08:24,367	2		476,50
			2	476,50
			2	476,50
10.04.2025	08:08:23,751	6		477,85
			6	477,85
			6	477,85
10.04.2025	08:08:18,478	29		477,85
			29	477,85
			29	477,85
10.04.2025	08:07:56,422	40		477,85
			10	477,85
			40	477,85
			30	477,85
10.04.2025	08:07:56,006	50		477,85
			50	477,85
			50	477,85
10.04.2025	08:07:55,598	50		477,85
			50	477,85
			50	477,85
10.04.2025	08:07:42,216	50		477,85
			50	477,85
			50	477,85
10.04.2025	08:07:42,177	50		477,85
			50	477,85
			50	477,85
10.04.2025	08:07:31,969	8		477,85
			8	477,85
			8	477,85
10.04.2025	08:07:15,476	20		477,85
			20	477,85
			20	477,85
10.04.2025	08:07:13,072	50		476,15
			50	476,15
			50	476,15
10.04.2025	08:07:09,465	10		477,85
			10	477,85
			10	477,85
10.04.2025	08:06:52,299	3		476,00
			3	476,00
			3	476,00
10.04.2025	08:06:45,106	10		477,85
			10	477,85
			10	477,85
10.04.2025	08:06:42,298	42		477,85
			42	477,85
			42	477,85
10.04.2025	08:06:42,167	10		477,85
			10	477,85
			10	477,85
10.04.2025	08:06:33,696	50		477,85
			50	477,85
			50	477,85
10.04.2025	08:06:15,543	10		477,85
			10	477,85
			10	477,85
10.04.2025	08:06:12,441	10		477,85
			10	477,85
			10	477,85
10.04.2025	08:06:06,147	22		476,50
			22	476,50
			22	476,50
10.04.2025	08:06:04,134	2		477,85
			2	477,85
			2	477,85
10.04.2025	08:06:03,637	100		476,50
			100	476,50
			100	476,50
10.04.2025	08:06:01,219	1		476,50
			1	476,50
			1	476,50
10.04.2025	08:06:01,118	10		477,85
			10	477,85
			10	477,85
10.04.2025	08:05:56,698	2		477,85
			2	477,85
			2	477,85
10.04.2025	08:05:53,578	5		477,85
			5	477,85
			5	477,85
10.04.2025	08:05:48,146	11		477,85
			11	477,85
			11	477,85
10.04.2025	08:05:34,969	10		477,85
			10	477,85
			10	477,85
10.04.2025	08:05:34,135	30		477,85
			30	477,85
			30	477,85
10.04.2025	08:05:33,268	3		477,85
			3	477,85
			3	477,85
10.04.2025	08:05:30,428	4		476,50
			4	476,50
			4	476,50
10.04.2025	08:05:08,626	11		477,85
			11	477,85
			11	477,85
10.04.2025	08:05:02,441	100		476,50
			100	476,50
			22	476,50
			78	476,50
10.04.2025	08:05:00,178	2		477,85
			2	477,85
			2	477,85
10.04.2025	08:04:53,570	2		477,85
			2	477,85
			2	477,85
10.04.2025	08:04:34,074	20		477,85
			20	477,85
			20	477,85
10.04.2025	08:04:30,261	20		477,85
			20	477,85
			20	477,85
10.04.2025	08:04:22,950	6		476,50
			6	476,50
			6	476,50
10.04.2025	08:04:18,055	20		477,85
			20	477,85
			20	477,85
10.04.2025	08:04:17,952	2		476,50
			2	476,50
			2	476,50
10.04.2025	08:03:56,908	100		476,50
			100	476,50
			100	476,50
10.04.2025	08:03:46,663	100		476,50
			100	476,50
			100	476,50
10.04.2025	08:03:43,051	12		477,85
			12	477,85
			10	477,85
			2	477,85
10.04.2025	08:03:19,359	100		476,50
			100	476,50
			100	476,50
10.04.2025	08:03:03,997	1		477,85
			1	477,85
			1	477,85
10.04.2025	08:02:57,814	62		477,95
			62	477,95
			62	477,95
10.04.2025	08:02:54,606	100		477,00
			100	477,00
			100	477,00
10.04.2025	08:02:31,614	100		477,95
			100	477,95
			100	477,95
10.04.2025	08:02:31,496	8		477,95
			8	477,95
			8	477,95
10.04.2025	08:02:15,618	100		477,00
			100	477,00
			100	477,00
10.04.2025	08:02:14,923	5		477,95
			5	477,95
			5	477,95
10.04.2025	08:02:04,879	100		477,95
			100	477,95
			100	477,95
10.04.2025	08:02:00,926	2		477,95
			2	477,95
			2	477,95
10.04.2025	08:01:54,963	4		477,95
			4	477,95
			4	477,95
10.04.2025	08:01:47,557	100		477,95
			100	477,95
			100	477,95
10.04.2025	08:01:45,793	5		477,95
			5	477,95
			5	477,95
10.04.2025	08:01:26,947	21		476,95
			21	476,95
			21	476,95
10.04.2025	08:01:15,630	10		476,95
			10	476,95
			10	476,95
10.04.2025	08:01:08,842	4		476,95
			4	476,95
			4	476,95
10.04.2025	08:01:01,126	100		476,50
			100	476,50
			100	476,50
10.04.2025	08:00:59,741	100		476,50
			100	476,50
			89	476,50
			11	476,50
10.04.2025	08:00:54,000	100		477,00
			100	477,00
			100	477,00
10.04.2025	08:00:50,799	100		477,00
			100	477,00
			100	477,00
10.04.2025	08:00:46,730	100		477,95
			100	477,95
			100	477,95
10.04.2025	08:00:42,049	7		476,50
			7	476,50
			7	476,50
10.04.2025	08:00:35,932	100		476,95
			100	476,95
			100	476,95
10.04.2025	08:00:30,844	100		477,00
			100	477,00
			100	477,00
10.04.2025	08:00:30,234	100		477,00
			100	477,00
			100	477,00
10.04.2025	08:00:30,165	79		477,95
			79	477,95
			79	477,95
10.04.2025	08:00:25,468	100		477,95
			100	477,95
			100	477,95
10.04.2025	08:00:02,815	2		477,95
			2	477,95
			2	477,95
10.04.2025	07:59:46,758	405		477,00
			405	477,00
			5	477,00
			400	477,00
10.04.2025	07:59:36,580	100		477,05
			100	477,05
			100	477,05
10.04.2025	07:59:31,646	3		477,05
			3	477,05
			3	477,05
10.04.2025	07:59:27,419	6		477,95
			6	477,95
			6	477,95
10.04.2025	07:59:09,948	100		477,05
			100	477,05
			100	477,05
10.04.2025	07:58:46,901	130		477,50
			130	477,50
			130	477,50
10.04.2025	07:58:42,911	100		477,05
			100	477,05
			100	477,05
10.04.2025	07:58:31,617	100		477,45
			100	477,45
			100	477,45
10.04.2025	07:58:28,153	100		477,45
			100	477,45
			100	477,45
10.04.2025	07:58:19,893	100		477,05
			100	477,05
			100	477,05
10.04.2025	07:57:54,415	10		477,95
			10	477,95
			10	477,95
10.04.2025	07:56:28,963	10		477,95
			10	477,95
			10	477,95
10.04.2025	07:56:12,150	50		477,00
			50	477,00
			50	477,00
10.04.2025	07:56:04,343	10		476,95
			10	476,95
			10	476,95
10.04.2025	07:55:48,935	2		476,95
			2	476,95
			2	476,95
10.04.2025	07:54:48,035	6		476,95
			6	476,95
			6	476,95
10.04.2025	07:54:27,449	3		476,95
			3	476,95
			3	476,95
10.04.2025	07:54:22,777	393		476,80
			393	476,80
			393	476,80
10.04.2025	07:53:47,242	3		476,95
			3	476,95
			3	476,95
10.04.2025	07:53:41,066	10		476,95
			10	476,95
			10	476,95
10.04.2025	07:53:32,286	10		476,95
			10	476,95
			10	476,95
10.04.2025	07:53:08,593	40		475,55
			40	475,55
			40	475,55
10.04.2025	07:52:59,387	2		476,95
			2	476,95
			2	476,95
10.04.2025	07:52:47,793	2		476,95
			2	476,95
			2	476,95
10.04.2025	07:51:50,023	5		476,95
			5	476,95
			5	476,95
10.04.2025	07:51:48,695	10		476,95
			10	476,95
			10	476,95
10.04.2025	07:51:34,160	50		476,20
			50	476,20
			50	476,20
10.04.2025	07:51:29,425	50		476,25
			50	476,25
			50	476,25
10.04.2025	07:51:17,931	100		476,20
			100	476,20
			100	476,20
10.04.2025	07:51:12,697	100		476,25
			100	476,25
			100	476,25
10.04.2025	07:51:10,833	100		476,25
			100	476,25
			100	476,25
10.04.2025	07:51:07,917	100		476,20
			100	476,20
			100	476,20
10.04.2025	07:51:02,174	100		476,25
			100	476,25
			100	476,25
10.04.2025	07:50:56,781	100		476,25
			100	476,25
			100	476,25
10.04.2025	07:50:47,281	100		476,90
			100	476,90
			100	476,90
10.04.2025	07:50:43,166	150		476,95
			150	476,95
			150	476,95
10.04.2025	07:50:42,680	50		476,95
			50	476,95
			50	476,95
10.04.2025	07:49:38,003	4		476,95
			4	476,95
			4	476,95
10.04.2025	07:49:12,410	100		476,00
			100	476,00
			100	476,00
10.04.2025	07:49:08,486	50		476,95
			50	476,95
			50	476,95
10.04.2025	07:49:00,453	100		477,00
			100	477,00
			100	477,00
10.04.2025	07:48:35,914	36		477,00
			36	477,00
			36	477,00
10.04.2025	07:48:18,021	37		475,50
			37	475,50
			37	475,50
10.04.2025	07:48:14,891	50		476,00
			50	476,00
			50	476,00
10.04.2025	07:48:01,473	50		476,05
			50	476,05
			50	476,05
10.04.2025	07:48:00,041	50		476,05
			50	476,05
			50	476,05
10.04.2025	07:47:27,653	50		476,95
			50	476,95
			50	476,95
10.04.2025	07:47:09,309	50		477,00
			50	477,00
			50	477,00
10.04.2025	07:47:04,200	50		476,95
			50	476,95
			50	476,95
10.04.2025	07:46:58,337	2		476,95
			2	476,95
			2	476,95
10.04.2025	07:46:56,027	50		476,95
			50	476,95
			50	476,95
10.04.2025	07:46:49,048	50		476,95
			50	476,95
			50	476,95
10.04.2025	07:46:08,262	50		476,60
			50	476,60
			50	476,60
10.04.2025	07:46:05,172	50		476,65
			50	476,65
			50	476,65
10.04.2025	07:46:03,656	50		476,65
			50	476,65
			50	476,65
10.04.2025	07:46:03,228	10		478,00
			10	478,00
			10	478,00
10.04.2025	07:45:56,850	100		476,50
			100	476,50
			100	476,50
10.04.2025	07:45:41,429	4		476,95
			4	476,95
			4	476,95
10.04.2025	07:45:34,484	100		477,00
			100	477,00
			100	477,00
10.04.2025	07:45:34,119	70		477,00
			70	477,00
			50	477,00
			20	477,00
10.04.2025	07:45:29,733	100		478,00
			100	478,00
			100	478,00
10.04.2025	07:45:24,480	100		478,00
			100	478,00
			100	478,00
10.04.2025	07:45:22,954	4		478,00
			4	478,00
			4	478,00
10.04.2025	07:45:20,441	2		478,00
			2	478,00
			2	478,00
10.04.2025	07:45:20,239	20		478,00
			20	478,00
			20	478,00
10.04.2025	07:45:08,211	50		476,15
			50	476,15
			50	476,15
10.04.2025	07:44:36,163	50		476,60
			50	476,60
			50	476,60
10.04.2025	07:44:32,784	50		476,65
			50	476,65
			50	476,65
10.04.2025	07:44:29,511	70		476,65
			70	476,65
			50	476,65
			20	476,65
10.04.2025	07:44:28,265	40		478,35
			40	478,35
			40	478,35
10.04.2025	07:44:06,817	50		476,65
			50	476,65
			50	476,65
10.04.2025	07:44:05,581	50		476,65
			50	476,65
			50	476,65
10.04.2025	07:44:02,738	120		476,65
			60	476,65
			110	476,65
			60	476,65
			10	476,65
10.04.2025	07:43:57,729	100		478,35
			100	478,35
			100	478,35
10.04.2025	07:43:55,095	100		478,35
			100	478,35
			100	478,35
10.04.2025	07:43:41,129	50		476,65
			50	476,65
			50	476,65
10.04.2025	07:43:39,791	50		476,65
			40	476,65
			10	476,65
			50	476,65
10.04.2025	07:43:33,607	50		476,65
			50	476,65
			50	476,65
10.04.2025	07:43:32,164	50		476,65
			50	476,65
			50	476,65
10.04.2025	07:43:30,180	150		478,35
			50	478,35
			50	478,35
			50	478,35
			150	478,35
10.04.2025	07:43:26,655	50		476,65
			50	476,65
			50	476,65
10.04.2025	07:43:25,294	50		476,65
			50	476,65
			50	476,65
10.04.2025	07:43:22,582	100		476,50
			100	476,50
			90	476,50
			10	476,50
10.04.2025	07:43:18,390	100		478,35
			100	478,35
			100	478,35
10.04.2025	07:43:08,796	100		478,35
			25	478,35
			100	478,35
			75	478,35
10.04.2025	07:43:03,187	64		476,50
			32	476,50
			64	476,50
			32	476,50
10.04.2025	07:42:58,100	32		476,50
			32	476,50
			32	476,50
10.04.2025	07:42:54,658	50		476,50
			32	476,50
			50	476,50
			18	476,50
10.04.2025	07:42:50,972	150		478,00
			150	478,00
			5	478,00
			45	478,00
			50	478,00
			50	478,00
10.04.2025	07:42:45,845	100		476,50
			40	476,50
			10	476,50
			50	476,50
			100	476,50
10.04.2025	07:42:17,237	50		477,95
			50	477,95
			50	477,95
10.04.2025	07:42:14,227	65		477,95
			50	477,95
			15	477,95
			65	477,95
10.04.2025	07:42:10,674	100		477,05
			100	477,05
			100	477,05
10.04.2025	07:42:08,544	100		477,00
			100	477,00
			100	477,00
10.04.2025	07:42:04,465	100		477,05
			100	477,05
			100	477,05
10.04.2025	07:41:59,182	100		476,50
			100	476,50
			100	476,50
10.04.2025	07:41:58,826	42		476,50
			42	476,50
			42	476,50
10.04.2025	07:41:54,569	200		476,50
			200	476,50
			200	476,50
10.04.2025	07:41:48,816	100		476,55
			100	476,55
			100	476,55
10.04.2025	07:41:46,880	100		476,55
			100	476,55
			100	476,55
10.04.2025	07:41:43,620	50		477,00
			50	477,00
			50	477,00
10.04.2025	07:41:39,271	100		476,55
			100	476,55
			100	476,55
10.04.2025	07:41:36,568	100		476,50
			100	476,50
			100	476,50
10.04.2025	07:41:28,573	100		476,50
			100	476,50
			100	476,50
10.04.2025	07:41:24,688	100		476,55
			100	476,55
			100	476,55
10.04.2025	07:41:20,996	50		476,95
			50	476,95
			50	476,95
10.04.2025	07:41:13,931	50		476,95
			50	476,95
			50	476,95
10.04.2025	07:41:08,083	15		476,95
			15	476,95
			15	476,95
10.04.2025	07:40:53,528	50		476,95
			50	476,95
			50	476,95
10.04.2025	07:40:51,071	20		476,95
			20	476,95
			20	476,95
10.04.2025	07:40:47,162	50		475,15
			50	475,15
			50	475,15
10.04.2025	07:40:37,054	150		476,00
			150	476,00
			100	476,00
			50	476,00
10.04.2025	07:40:33,650	100		476,05
			100	476,05
			100	476,05
10.04.2025	07:40:26,288	50		476,95
			50	476,95
			50	476,95
10.04.2025	07:40:15,895	50		475,15
			50	475,15
			50	475,15
10.04.2025	07:40:03,789	50		476,95
			50	476,95
			50	476,95
10.04.2025	07:39:53,886	1		476,95
			1	476,95
			1	476,95
10.04.2025	07:39:50,165	50		475,15
			50	475,15
			50	475,15
10.04.2025	07:39:29,478	2		476,95
			2	476,95
			2	476,95
10.04.2025	07:39:18,588	50		475,15
			50	475,15
			50	475,15
10.04.2025	07:38:59,436	50		475,15
			50	475,15
			50	475,15
10.04.2025	07:38:59,068	50		475,15
			50	475,15
			50	475,15
10.04.2025	07:38:53,214	50		476,95
			50	476,95
			50	476,95
10.04.2025	07:38:44,881	4		476,95
			4	476,95
			4	476,95
10.04.2025	07:38:40,593	5		476,95
			5	476,95
			5	476,95
10.04.2025	07:38:25,828	50		475,15
			50	475,15
			50	475,15
10.04.2025	07:38:25,424	100		477,00
			10	477,00
			90	477,00
			100	477,00
10.04.2025	07:37:48,507	41		475,05
			41	475,05
			41	475,05
10.04.2025	07:37:38,399	50		476,00
			50	476,00
			50	476,00
10.04.2025	07:37:35,611	200		476,00
			150	476,00
			200	476,00
			50	476,00
10.04.2025	07:37:32,005	100		476,05
			100	476,05
			100	476,05
10.04.2025	07:37:22,807	100		476,05
			1	476,05
			99	476,05
			100	476,05
10.04.2025	07:36:47,467	100		476,50
			100	476,50
			100	476,50
10.04.2025	07:36:22,020	100		477,00
			100	477,00
			100	477,00
10.04.2025	07:36:00,008	100		477,00
			100	477,00
			100	477,00
10.04.2025	07:35:53,762	100		478,00
			100	478,00
			100	478,00
10.04.2025	07:35:52,458	100		478,00
			25	478,00
			75	478,00
			100	478,00
10.04.2025	07:35:24,997	23		476,50
			23	476,50
			1	476,50
			21	476,50
			1	476,50
10.04.2025	07:35:21,978	225		477,00
			5	477,00
			10	477,00
			10	477,00
			225	477,00
			200	477,00
10.04.2025	07:35:08,820	25		477,05
			25	477,05
			25	477,05
10.04.2025	07:35:07,077	25		477,05
			25	477,05
			25	477,05

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung