Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
258
79,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.05.2025 | 09:40:55,140 | 30 | 79,40 | |
30 | 79,40 | |||
30 | 79,40 | |||
22.05.2025 | 09:39:35,200 | 50 | 79,42 | |
50 | 79,42 | |||
50 | 79,42 | |||
22.05.2025 | 09:39:15,626 | 50 | 79,40 | |
50 | 79,40 | |||
50 | 79,40 | |||
22.05.2025 | 09:39:01,499 | 200 | 79,48 | |
200 | 79,48 | |||
200 | 79,48 | |||
22.05.2025 | 09:38:42,084 | 25 | 79,46 | |
25 | 79,46 | |||
25 | 79,46 | |||
22.05.2025 | 09:37:35,456 | 45 | 79,44 | |
45 | 79,44 | |||
45 | 79,44 | |||
22.05.2025 | 09:37:27,769 | 300 | 79,46 | |
300 | 79,46 | |||
300 | 79,46 | |||
22.05.2025 | 09:36:43,506 | 50 | 79,48 | |
50 | 79,48 | |||
50 | 79,48 | |||
22.05.2025 | 09:36:25,134 | 100 | 79,46 | |
100 | 79,46 | |||
100 | 79,46 | |||
22.05.2025 | 09:36:22,721 | 200 | 79,50 | |
200 | 79,50 | |||
200 | 79,50 | |||
22.05.2025 | 09:34:23,140 | 9 | 79,42 | |
9 | 79,42 | |||
9 | 79,42 | |||
22.05.2025 | 09:34:10,542 | 250 | 79,42 | |
250 | 79,42 | |||
250 | 79,42 | |||
22.05.2025 | 09:33:24,910 | 70 | 79,18 | |
70 | 79,18 | |||
70 | 79,18 | |||
22.05.2025 | 09:32:56,850 | 83 | 79,14 | |
83 | 79,14 | |||
83 | 79,14 | |||
22.05.2025 | 09:32:47,327 | 3 | 79,08 | |
3 | 79,08 | |||
3 | 79,08 | |||
22.05.2025 | 09:32:43,132 | 39 | 79,08 | |
39 | 79,08 | |||
39 | 79,08 | |||
22.05.2025 | 09:32:06,731 | 1 | 79,18 | |
1 | 79,18 | |||
1 | 79,18 | |||
22.05.2025 | 09:31:44,186 | 185 | 79,14 | |
185 | 79,14 | |||
185 | 79,14 | |||
22.05.2025 | 09:31:18,784 | 33 | 79,12 | |
33 | 79,12 | |||
33 | 79,12 | |||
22.05.2025 | 09:31:15,445 | 180 | 79,06 | |
180 | 79,06 | |||
180 | 79,06 | |||
22.05.2025 | 09:31:14,508 | 100 | 79,06 | |
100 | 79,06 | |||
100 | 79,06 | |||
22.05.2025 | 09:31:04,843 | 16 | 79,04 | |
12 | 79,04 | |||
16 | 79,04 | |||
4 | 79,04 | |||
22.05.2025 | 09:31:04,739 | 7 | 79,04 | |
7 | 79,04 | |||
7 | 79,04 | |||
22.05.2025 | 09:30:07,229 | 100 | 79,20 | |
100 | 79,20 | |||
100 | 79,20 | |||
22.05.2025 | 09:29:56,057 | 300 | 79,30 | |
300 | 79,30 | |||
300 | 79,30 | |||
22.05.2025 | 09:28:07,356 | 5 700 | 79,22 | |
5 700 | 79,22 | |||
5 700 | 79,22 | |||
22.05.2025 | 09:27:43,208 | 200 | 79,40 | |
200 | 79,40 | |||
200 | 79,40 | |||
22.05.2025 | 09:27:41,335 | 17 | 79,40 | |
17 | 79,40 | |||
17 | 79,40 | |||
22.05.2025 | 09:26:59,234 | 100 | 79,38 | |
100 | 79,38 | |||
100 | 79,38 | |||
22.05.2025 | 09:26:39,717 | 100 | 79,62 | |
100 | 79,62 | |||
100 | 79,62 | |||
22.05.2025 | 09:26:13,958 | 70 | 79,68 | |
70 | 79,68 | |||
70 | 79,68 | |||
22.05.2025 | 09:25:33,019 | 266 | 79,70 | |
266 | 79,70 | |||
266 | 79,70 | |||
22.05.2025 | 09:25:32,900 | 1 032 | 79,70 | |
300 | 79,70 | |||
1 032 | 79,70 | |||
100 | 79,70 | |||
632 | 79,70 | |||
22.05.2025 | 09:25:28,023 | 300 | 79,70 | |
300 | 79,70 | |||
300 | 79,70 | |||
22.05.2025 | 09:25:26,194 | 50 | 79,68 | |
50 | 79,68 | |||
50 | 79,68 | |||
22.05.2025 | 09:25:24,445 | 2 | 79,70 | |
1 | 79,70 | |||
1 | 79,70 | |||
2 | 79,70 | |||
22.05.2025 | 09:24:28,856 | 200 | 79,76 | |
200 | 79,76 | |||
200 | 79,76 | |||
22.05.2025 | 09:24:28,787 | 200 | 79,76 | |
200 | 79,76 | |||
200 | 79,76 | |||
22.05.2025 | 09:24:21,212 | 35 | 79,76 | |
35 | 79,76 | |||
35 | 79,76 | |||
22.05.2025 | 09:23:56,607 | 22 | 79,74 | |
22 | 79,74 | |||
22 | 79,74 | |||
22.05.2025 | 09:23:54,600 | 84 | 79,76 | |
84 | 79,76 | |||
84 | 79,76 | |||
22.05.2025 | 09:23:50,264 | 100 | 79,74 | |
100 | 79,74 | |||
100 | 79,74 | |||
22.05.2025 | 09:23:50,110 | 300 | 79,74 | |
300 | 79,74 | |||
300 | 79,74 | |||
22.05.2025 | 09:23:49,966 | 300 | 79,74 | |
300 | 79,74 | |||
300 | 79,74 | |||
22.05.2025 | 09:23:44,857 | 300 | 79,74 | |
300 | 79,74 | |||
300 | 79,74 | |||
22.05.2025 | 09:23:09,852 | 100 | 79,52 | |
100 | 79,52 | |||
100 | 79,52 | |||
22.05.2025 | 09:23:05,736 | 62 | 79,56 | |
62 | 79,56 | |||
62 | 79,56 | |||
22.05.2025 | 09:22:16,164 | 12 | 79,66 | |
12 | 79,66 | |||
12 | 79,66 | |||
22.05.2025 | 09:21:53,889 | 23 | 79,66 | |
23 | 79,66 | |||
23 | 79,66 | |||
22.05.2025 | 09:21:35,174 | 70 | 79,68 | |
70 | 79,68 | |||
70 | 79,68 | |||
22.05.2025 | 09:21:34,006 | 5 | 79,68 | |
5 | 79,68 | |||
5 | 79,68 | |||
22.05.2025 | 09:21:28,800 | 25 | 79,68 | |
25 | 79,68 | |||
25 | 79,68 | |||
22.05.2025 | 09:21:02,451 | 25 | 79,66 | |
25 | 79,66 | |||
25 | 79,66 | |||
22.05.2025 | 09:21:02,400 | 40 | 79,66 | |
40 | 79,66 | |||
40 | 79,66 | |||
22.05.2025 | 09:20:34,280 | 120 | 79,62 | |
120 | 79,62 | |||
120 | 79,62 | |||
22.05.2025 | 09:20:23,448 | 14 | 79,62 | |
14 | 79,62 | |||
14 | 79,62 | |||
22.05.2025 | 09:19:30,989 | 20 | 79,44 | |
20 | 79,44 | |||
20 | 79,44 | |||
22.05.2025 | 09:19:20,292 | 100 | 79,42 | |
100 | 79,42 | |||
100 | 79,42 | |||
22.05.2025 | 09:19:11,364 | 100 | 79,38 | |
100 | 79,38 | |||
100 | 79,38 | |||
22.05.2025 | 09:18:49,226 | 10 | 79,40 | |
10 | 79,40 | |||
10 | 79,40 | |||
22.05.2025 | 09:18:06,020 | 200 | 79,40 | |
200 | 79,40 | |||
200 | 79,40 | |||
22.05.2025 | 09:17:54,164 | 300 | 79,44 | |
300 | 79,44 | |||
300 | 79,44 | |||
22.05.2025 | 09:17:36,427 | 60 | 79,44 | |
60 | 79,44 | |||
60 | 79,44 | |||
22.05.2025 | 09:17:35,184 | 70 | 79,42 | |
70 | 79,42 | |||
70 | 79,42 | |||
22.05.2025 | 09:17:35,016 | 300 | 79,42 | |
300 | 79,42 | |||
300 | 79,42 | |||
22.05.2025 | 09:17:29,484 | 900 | 79,50 | |
600 | 79,50 | |||
300 | 79,50 | |||
900 | 79,50 | |||
22.05.2025 | 09:17:11,892 | 300 | 79,50 | |
300 | 79,50 | |||
300 | 79,50 | |||
22.05.2025 | 09:17:11,849 | 300 | 79,50 | |
300 | 79,50 | |||
300 | 79,50 | |||
22.05.2025 | 09:17:07,494 | 80 | 79,56 | |
80 | 79,56 | |||
80 | 79,56 | |||
22.05.2025 | 09:17:04,109 | 25 | 79,58 | |
25 | 79,58 | |||
25 | 79,58 | |||
22.05.2025 | 09:17:00,174 | 100 | 79,62 | |
100 | 79,62 | |||
100 | 79,62 | |||
22.05.2025 | 09:16:45,434 | 30 | 79,60 | |
30 | 79,60 | |||
30 | 79,60 | |||
22.05.2025 | 09:16:37,677 | 40 | 79,58 | |
40 | 79,58 | |||
40 | 79,58 | |||
22.05.2025 | 09:16:04,646 | 300 | 79,60 | |
300 | 79,60 | |||
300 | 79,60 | |||
22.05.2025 | 09:15:39,844 | 25 | 79,62 | |
25 | 79,62 | |||
25 | 79,62 | |||
22.05.2025 | 09:15:06,251 | 17 | 79,68 | |
17 | 79,68 | |||
17 | 79,68 | |||
22.05.2025 | 09:15:00,120 | 35 | 79,78 | |
35 | 79,78 | |||
35 | 79,78 | |||
22.05.2025 | 09:14:50,765 | 4 | 79,76 | |
4 | 79,76 | |||
4 | 79,76 | |||
22.05.2025 | 09:14:44,902 | 70 | 79,76 | |
70 | 79,76 | |||
70 | 79,76 | |||
22.05.2025 | 09:14:38,261 | 30 | 79,74 | |
30 | 79,74 | |||
30 | 79,74 | |||
22.05.2025 | 09:14:23,292 | 100 | 79,80 | |
100 | 79,80 | |||
100 | 79,80 | |||
22.05.2025 | 09:14:11,909 | 64 | 79,74 | |
64 | 79,74 | |||
64 | 79,74 | |||
22.05.2025 | 09:14:05,855 | 2 | 79,80 | |
2 | 79,80 | |||
2 | 79,80 | |||
22.05.2025 | 09:14:02,385 | 100 | 79,80 | |
100 | 79,80 | |||
100 | 79,80 | |||
22.05.2025 | 09:13:37,073 | 2 | 79,82 | |
2 | 79,82 | |||
2 | 79,82 | |||
22.05.2025 | 09:13:23,575 | 18 | 79,76 | |
18 | 79,76 | |||
18 | 79,76 | |||
22.05.2025 | 09:13:21,078 | 20 | 79,72 | |
20 | 79,72 | |||
20 | 79,72 | |||
22.05.2025 | 09:13:04,770 | 1 | 79,80 | |
1 | 79,80 | |||
1 | 79,80 | |||
22.05.2025 | 09:13:04,676 | 1 | 79,82 | |
1 | 79,82 | |||
1 | 79,82 | |||
22.05.2025 | 09:12:48,030 | 50 | 79,84 | |
50 | 79,84 | |||
50 | 79,84 | |||
22.05.2025 | 09:12:14,149 | 1 | 79,78 | |
1 | 79,78 | |||
1 | 79,78 | |||
22.05.2025 | 09:12:08,929 | 4 | 79,76 | |
4 | 79,76 | |||
4 | 79,76 | |||
22.05.2025 | 09:11:43,689 | 70 | 79,82 | |
70 | 79,82 | |||
70 | 79,82 | |||
22.05.2025 | 09:11:39,391 | 18 | 79,82 | |
18 | 79,82 | |||
18 | 79,82 | |||
22.05.2025 | 09:10:49,925 | 1 | 79,84 | |
1 | 79,84 | |||
1 | 79,84 | |||
22.05.2025 | 09:10:47,250 | 5 | 79,86 | |
5 | 79,86 | |||
5 | 79,86 | |||
22.05.2025 | 09:10:41,575 | 40 | 79,86 | |
40 | 79,86 | |||
40 | 79,86 | |||
22.05.2025 | 09:10:30,676 | 6 | 79,86 | |
6 | 79,86 | |||
6 | 79,86 | |||
22.05.2025 | 09:09:28,726 | 10 | 79,86 | |
10 | 79,86 | |||
10 | 79,86 | |||
22.05.2025 | 09:09:27,714 | 26 | 79,82 | |
26 | 79,82 | |||
26 | 79,82 | |||
22.05.2025 | 09:09:19,606 | 100 | 79,86 | |
100 | 79,86 | |||
100 | 79,86 | |||
22.05.2025 | 09:09:17,311 | 60 | 79,88 | |
60 | 79,88 | |||
60 | 79,88 | |||
22.05.2025 | 09:09:15,251 | 100 | 79,82 | |
100 | 79,82 | |||
100 | 79,82 | |||
22.05.2025 | 09:09:07,388 | 50 | 79,84 | |
50 | 79,84 | |||
50 | 79,84 | |||
22.05.2025 | 09:08:56,831 | 100 | 79,88 | |
100 | 79,88 | |||
100 | 79,88 | |||
22.05.2025 | 09:08:31,103 | 224 | 79,84 | |
224 | 79,84 | |||
224 | 79,84 | |||
22.05.2025 | 09:08:27,001 | 976 | 79,90 | |
4 | 79,90 | |||
40 | 79,90 | |||
300 | 79,90 | |||
632 | 79,90 | |||
976 | 79,90 | |||
22.05.2025 | 09:08:06,132 | 300 | 79,90 | |
300 | 79,90 | |||
300 | 79,90 | |||
22.05.2025 | 09:07:36,839 | 3 | 79,88 | |
3 | 79,88 | |||
3 | 79,88 | |||
22.05.2025 | 09:07:29,633 | 30 | 79,92 | |
30 | 79,92 | |||
30 | 79,92 | |||
22.05.2025 | 09:07:22,752 | 130 | 79,68 | |
130 | 79,68 | |||
130 | 79,68 | |||
22.05.2025 | 09:07:16,515 | 1 | 79,70 | |
1 | 79,70 | |||
1 | 79,70 | |||
22.05.2025 | 09:07:08,267 | 200 | 79,70 | |
200 | 79,70 | |||
200 | 79,70 | |||
22.05.2025 | 09:07:06,464 | 35 | 79,68 | |
35 | 79,68 | |||
35 | 79,68 | |||
22.05.2025 | 09:06:48,093 | 40 | 79,62 | |
40 | 79,62 | |||
40 | 79,62 | |||
22.05.2025 | 09:05:59,633 | 8 | 79,68 | |
8 | 79,68 | |||
8 | 79,68 | |||
22.05.2025 | 09:05:35,746 | 15 | 79,92 | |
15 | 79,92 | |||
15 | 79,92 | |||
22.05.2025 | 09:05:01,171 | 14 | 80,24 | |
14 | 80,24 | |||
14 | 80,24 | |||
22.05.2025 | 09:05:00,811 | 25 | 80,16 | |
25 | 80,16 | |||
25 | 80,16 | |||
22.05.2025 | 09:04:57,576 | 7 | 80,24 | |
7 | 80,24 | |||
7 | 80,24 | |||
22.05.2025 | 09:04:53,798 | 26 | 80,22 | |
26 | 80,22 | |||
6 | 80,22 | |||
20 | 80,22 | |||
22.05.2025 | 09:04:53,529 | 120 | 80,20 | |
40 | 80,20 | |||
30 | 80,20 | |||
120 | 80,20 | |||
30 | 80,20 | |||
20 | 80,20 | |||
22.05.2025 | 09:04:45,266 | 115 | 80,14 | |
115 | 80,14 | |||
115 | 80,14 | |||
22.05.2025 | 09:04:43,625 | 36 | 80,12 | |
36 | 80,12 | |||
36 | 80,12 | |||
22.05.2025 | 09:04:43,504 | 97 | 80,10 | |
97 | 80,10 | |||
97 | 80,10 | |||
22.05.2025 | 09:04:39,648 | 303 | 80,10 | |
303 | 80,10 | |||
3 | 80,10 | |||
300 | 80,10 | |||
22.05.2025 | 09:04:32,444 | 300 | 80,10 | |
200 | 80,10 | |||
300 | 80,10 | |||
100 | 80,10 | |||
22.05.2025 | 09:04:26,426 | 50 | 80,06 | |
50 | 80,06 | |||
50 | 80,06 | |||
22.05.2025 | 09:04:26,270 | 44 | 80,02 | |
44 | 80,02 | |||
44 | 80,02 | |||
22.05.2025 | 09:04:18,609 | 3 746 | 80,02 | |
1 000 | 80,02 | |||
200 | 80,02 | |||
500 | 80,02 | |||
50 | 80,02 | |||
1 000 | 80,02 | |||
5 | 80,02 | |||
20 | 80,02 | |||
200 | 80,02 | |||
30 | 80,02 | |||
3 746 | 80,02 | |||
6 | 80,02 | |||
322 | 80,02 | |||
25 | 80,02 | |||
25 | 80,02 | |||
2 | 80,02 | |||
40 | 80,02 | |||
100 | 80,02 | |||
90 | 80,02 | |||
14 | 80,02 | |||
40 | 80,02 | |||
35 | 80,02 | |||
42 | 80,02 | |||
22.05.2025 | 09:04:12,226 | 200 | 80,00 | |
125 | 80,00 | |||
200 | 80,00 | |||
75 | 80,00 | |||
22.05.2025 | 09:04:11,387 | 3 025 | 80,00 | |
50 | 80,00 | |||
2 000 | 80,00 | |||
103 | 80,00 | |||
300 | 80,00 | |||
10 | 80,00 | |||
50 | 80,00 | |||
100 | 80,00 | |||
20 | 80,00 | |||
200 | 80,00 | |||
500 | 80,00 | |||
1 000 | 80,00 | |||
50 | 80,00 | |||
1 000 | 80,00 | |||
100 | 80,00 | |||
25 | 80,00 | |||
50 | 80,00 | |||
25 | 80,00 | |||
100 | 80,00 | |||
7 | 80,00 | |||
200 | 80,00 | |||
100 | 80,00 | |||
50 | 80,00 | |||
10 | 80,00 | |||
22.05.2025 | 09:03:45,108 | 300 | 79,90 | |
300 | 79,90 | |||
300 | 79,90 | |||
22.05.2025 | 09:03:06,464 | 100 | 79,94 | |
100 | 79,94 | |||
100 | 79,94 | |||
22.05.2025 | 09:02:53,133 | 100 | 79,82 | |
100 | 79,82 | |||
100 | 79,82 | |||
22.05.2025 | 09:02:41,965 | 60 | 79,94 | |
60 | 79,94 | |||
60 | 79,94 | |||
22.05.2025 | 09:02:35,357 | 170 | 79,90 | |
170 | 79,90 | |||
38 | 79,90 | |||
132 | 79,90 | |||
22.05.2025 | 09:02:35,185 | 300 | 79,90 | |
300 | 79,90 | |||
300 | 79,90 | |||
22.05.2025 | 09:02:31,759 | 300 | 79,90 | |
300 | 79,90 | |||
68 | 79,90 | |||
232 | 79,90 | |||
22.05.2025 | 09:02:31,262 | 300 | 79,90 | |
175 | 79,90 | |||
300 | 79,90 | |||
125 | 79,90 | |||
22.05.2025 | 09:02:22,400 | 300 | 79,90 | |
300 | 79,90 | |||
93 | 79,90 | |||
207 | 79,90 | |||
22.05.2025 | 09:02:22,292 | 300 | 79,90 | |
107 | 79,90 | |||
300 | 79,90 | |||
193 | 79,90 | |||
22.05.2025 | 09:02:22,114 | 300 | 79,90 | |
300 | 79,90 | |||
300 | 79,90 | |||
22.05.2025 | 09:02:21,885 | 300 | 79,90 | |
193 | 79,90 | |||
300 | 79,90 | |||
100 | 79,90 | |||
7 | 79,90 | |||
22.05.2025 | 09:02:21,746 | 50 | 79,86 | |
50 | 79,86 | |||
50 | 79,86 | |||
22.05.2025 | 09:02:18,051 | 700 | 79,80 | |
700 | 79,80 | |||
300 | 79,80 | |||
393 | 79,80 | |||
7 | 79,80 | |||
22.05.2025 | 09:02:08,413 | 300 | 79,80 | |
300 | 79,80 | |||
300 | 79,80 | |||
22.05.2025 | 09:01:58,873 | 300 | 79,70 | |
300 | 79,70 | |||
300 | 79,70 | |||
22.05.2025 | 09:01:53,957 | 200 | 79,66 | |
200 | 79,66 | |||
200 | 79,66 | |||
22.05.2025 | 09:01:51,551 | 164 | 79,50 | |
164 | 79,50 | |||
164 | 79,50 | |||
22.05.2025 | 09:01:38,473 | 300 | 79,50 | |
300 | 79,50 | |||
279 | 79,50 | |||
10 | 79,50 | |||
11 | 79,50 | |||
22.05.2025 | 09:01:18,905 | 300 | 79,30 | |
300 | 79,30 | |||
300 | 79,30 | |||
22.05.2025 | 09:01:13,080 | 300 | 79,30 | |
300 | 79,30 | |||
300 | 79,30 | |||
22.05.2025 | 09:01:10,780 | 5 | 79,20 | |
5 | 79,20 | |||
5 | 79,20 | |||
22.05.2025 | 09:01:10,635 | 300 | 79,20 | |
5 | 79,20 | |||
100 | 79,20 | |||
300 | 79,20 | |||
195 | 79,20 | |||
22.05.2025 | 09:01:01,728 | 200 | 79,20 | |
200 | 79,20 | |||
200 | 79,20 | |||
22.05.2025 | 09:00:57,131 | 50 | 79,10 | |
50 | 79,10 | |||
50 | 79,10 | |||
22.05.2025 | 09:00:53,735 | 300 | 79,10 | |
300 | 79,10 | |||
300 | 79,10 | |||
22.05.2025 | 09:00:50,974 | 4 946 | 79,06 | |
400 | 79,06 | |||
4 200 | 79,06 | |||
175 | 79,06 | |||
4 546 | 79,06 | |||
208 | 79,06 | |||
63 | 79,06 | |||
150 | 79,06 | |||
150 | 79,06 | |||
22.05.2025 | 09:00:28,521 | 2 000 | 79,00 | |
92 | 79,00 | |||
354 | 79,00 | |||
1 000 | 79,00 | |||
200 | 79,00 | |||
2 | 79,00 | |||
11 | 79,00 | |||
200 | 79,00 | |||
250 | 79,00 | |||
1 000 | 79,00 | |||
250 | 79,00 | |||
500 | 79,00 | |||
100 | 79,00 | |||
41 | 79,00 | |||
22.05.2025 | 09:00:28,444 | 1 500 | 78,76 | |
1 500 | 78,76 | |||
1 000 | 78,76 | |||
500 | 78,76 | |||
22.05.2025 | 08:58:06,684 | 1 | 78,74 | |
1 | 78,74 | |||
1 | 78,74 | |||
22.05.2025 | 08:57:51,391 | 382 | 78,74 | |
32 | 78,74 | |||
382 | 78,74 | |||
350 | 78,74 | |||
22.05.2025 | 08:56:03,340 | 150 | 78,74 | |
150 | 78,74 | |||
150 | 78,74 | |||
22.05.2025 | 08:55:54,355 | 15 | 78,74 | |
15 | 78,74 | |||
15 | 78,74 | |||
22.05.2025 | 08:55:53,081 | 25 | 78,74 | |
25 | 78,74 | |||
25 | 78,74 | |||
22.05.2025 | 08:53:38,648 | 50 | 78,74 | |
50 | 78,74 | |||
50 | 78,74 | |||
22.05.2025 | 08:52:18,385 | 3 | 78,52 | |
3 | 78,52 | |||
3 | 78,52 | |||
22.05.2025 | 08:51:14,123 | 6 | 78,74 | |
6 | 78,74 | |||
6 | 78,74 | |||
22.05.2025 | 08:51:10,110 | 1 | 78,52 | |
1 | 78,52 | |||
1 | 78,52 | |||
22.05.2025 | 08:50:52,304 | 8 | 78,52 | |
8 | 78,52 | |||
8 | 78,52 | |||
22.05.2025 | 08:48:05,964 | 38 | 78,74 | |
38 | 78,74 | |||
38 | 78,74 | |||
22.05.2025 | 08:47:38,968 | 1 | 78,52 | |
1 | 78,52 | |||
1 | 78,52 | |||
22.05.2025 | 08:47:23,147 | 135 | 78,58 | |
132 | 78,58 | |||
135 | 78,58 | |||
3 | 78,58 | |||
22.05.2025 | 08:46:41,002 | 200 | 78,60 | |
135 | 78,60 | |||
200 | 78,60 | |||
65 | 78,60 | |||
22.05.2025 | 08:42:14,227 | 88 | 78,68 | |
88 | 78,68 | |||
88 | 78,68 | |||
22.05.2025 | 08:41:24,274 | 55 | 78,52 | |
55 | 78,52 | |||
55 | 78,52 | |||
22.05.2025 | 08:39:12,129 | 4 | 78,68 | |
4 | 78,68 | |||
4 | 78,68 | |||
22.05.2025 | 08:37:49,924 | 10 | 78,68 | |
10 | 78,68 | |||
10 | 78,68 | |||
22.05.2025 | 08:37:33,849 | 50 | 78,68 | |
50 | 78,68 | |||
50 | 78,68 | |||
22.05.2025 | 08:37:01,299 | 25 | 78,68 | |
25 | 78,68 | |||
25 | 78,68 | |||
22.05.2025 | 08:36:16,104 | 75 | 78,68 | |
75 | 78,68 | |||
75 | 78,68 | |||
22.05.2025 | 08:35:10,314 | 60 | 78,64 | |
60 | 78,64 | |||
60 | 78,64 | |||
22.05.2025 | 08:34:23,510 | 50 | 78,52 | |
50 | 78,52 | |||
50 | 78,52 | |||
22.05.2025 | 08:33:21,907 | 1 | 78,64 | |
1 | 78,64 | |||
1 | 78,64 | |||
22.05.2025 | 08:33:13,313 | 20 | 78,52 | |
20 | 78,52 | |||
20 | 78,52 | |||
22.05.2025 | 08:32:12,054 | 30 | 78,64 | |
30 | 78,64 | |||
30 | 78,64 | |||
22.05.2025 | 08:31:38,988 | 2 | 78,64 | |
2 | 78,64 | |||
2 | 78,64 | |||
22.05.2025 | 08:28:02,796 | 1 | 78,52 | |
1 | 78,52 | |||
1 | 78,52 | |||
22.05.2025 | 08:27:59,602 | 100 | 78,64 | |
100 | 78,64 | |||
100 | 78,64 | |||
22.05.2025 | 08:27:42,632 | 10 | 78,64 | |
10 | 78,64 | |||
10 | 78,64 | |||
22.05.2025 | 08:27:27,140 | 90 | 78,52 | |
90 | 78,52 | |||
90 | 78,52 | |||
22.05.2025 | 08:26:40,157 | 32 | 78,64 | |
32 | 78,64 | |||
32 | 78,64 | |||
22.05.2025 | 08:26:03,343 | 2 | 78,64 | |
2 | 78,64 | |||
2 | 78,64 | |||
22.05.2025 | 08:25:00,857 | 70 | 78,64 | |
70 | 78,64 | |||
70 | 78,64 | |||
22.05.2025 | 08:23:43,695 | 8 | 78,64 | |
8 | 78,64 | |||
8 | 78,64 | |||
22.05.2025 | 08:23:42,985 | 6 | 78,64 | |
6 | 78,64 | |||
6 | 78,64 | |||
22.05.2025 | 08:23:41,991 | 150 | 78,64 | |
7 | 78,64 | |||
150 | 78,64 | |||
143 | 78,64 | |||
22.05.2025 | 08:23:24,002 | 150 | 78,64 | |
150 | 78,64 | |||
150 | 78,64 | |||
22.05.2025 | 08:23:04,628 | 6 | 78,64 | |
6 | 78,64 | |||
6 | 78,64 | |||
22.05.2025 | 08:22:05,243 | 26 | 78,64 | |
26 | 78,64 | |||
26 | 78,64 | |||
22.05.2025 | 08:21:58,699 | 270 | 78,52 | |
270 | 78,52 | |||
270 | 78,52 | |||
22.05.2025 | 08:21:52,711 | 230 | 78,52 | |
230 | 78,52 | |||
150 | 78,52 | |||
80 | 78,52 | |||
22.05.2025 | 08:21:25,772 | 15 | 78,52 | |
15 | 78,52 | |||
15 | 78,52 | |||
22.05.2025 | 08:20:40,962 | 1 790 | 78,64 | |
1 790 | 78,64 | |||
1 790 | 78,64 | |||
22.05.2025 | 08:20:32,382 | 760 | 78,64 | |
200 | 78,64 | |||
560 | 78,64 | |||
760 | 78,64 | |||
22.05.2025 | 08:19:50,412 | 150 | 78,62 | |
150 | 78,62 | |||
150 | 78,62 | |||
22.05.2025 | 08:19:11,855 | 63 | 78,64 | |
63 | 78,64 | |||
63 | 78,64 | |||
22.05.2025 | 08:18:29,694 | 25 | 78,64 | |
25 | 78,64 | |||
25 | 78,64 | |||
22.05.2025 | 08:15:31,961 | 25 | 78,68 | |
25 | 78,68 | |||
25 | 78,68 | |||
22.05.2025 | 08:14:16,659 | 1 | 78,68 | |
1 | 78,68 | |||
1 | 78,68 | |||
22.05.2025 | 08:09:53,137 | 14 | 78,52 | |
14 | 78,52 | |||
14 | 78,52 | |||
22.05.2025 | 08:09:51,456 | 50 | 78,66 | |
41 | 78,66 | |||
9 | 78,66 | |||
50 | 78,66 | |||
22.05.2025 | 08:09:39,407 | 1 | 78,64 | |
1 | 78,64 | |||
1 | 78,64 | |||
22.05.2025 | 08:09:09,886 | 40 | 78,64 | |
40 | 78,64 | |||
40 | 78,64 | |||
22.05.2025 | 08:08:52,641 | 100 | 78,64 | |
100 | 78,64 | |||
100 | 78,64 | |||
22.05.2025 | 08:08:41,503 | 50 | 78,64 | |
50 | 78,64 | |||
50 | 78,64 | |||
22.05.2025 | 08:05:30,163 | 13 | 78,52 | |
13 | 78,52 | |||
13 | 78,52 | |||
22.05.2025 | 08:03:43,380 | 15 | 78,66 | |
15 | 78,66 | |||
15 | 78,66 | |||
22.05.2025 | 08:02:19,745 | 1 | 78,68 | |
1 | 78,68 | |||
1 | 78,68 | |||
22.05.2025 | 08:02:03,546 | 27 | 78,32 | |
27 | 78,32 | |||
27 | 78,32 | |||
22.05.2025 | 08:01:59,113 | 35 | 78,68 | |
33 | 78,68 | |||
35 | 78,68 | |||
2 | 78,68 | |||
22.05.2025 | 08:01:35,645 | 174 | 78,32 | |
33 | 78,32 | |||
141 | 78,32 | |||
174 | 78,32 | |||
22.05.2025 | 08:01:04,415 | 9 | 78,32 | |
9 | 78,32 | |||
9 | 78,32 | |||
22.05.2025 | 08:00:41,174 | 4 | 78,32 | |
4 | 78,32 | |||
4 | 78,32 | |||
22.05.2025 | 08:00:36,753 | 2 | 78,32 | |
2 | 78,32 | |||
2 | 78,32 | |||
22.05.2025 | 08:00:26,843 | 1 | 78,32 | |
1 | 78,32 | |||
1 | 78,32 | |||
22.05.2025 | 08:00:22,937 | 19 | 78,68 | |
19 | 78,68 | |||
19 | 78,68 | |||
22.05.2025 | 08:00:22,535 | 3 | 78,68 | |
3 | 78,68 | |||
3 | 78,68 | |||
22.05.2025 | 07:58:51,162 | 90 | 78,68 | |
81 | 78,68 | |||
90 | 78,68 | |||
9 | 78,68 | |||
22.05.2025 | 07:58:43,857 | 24 | 78,68 | |
24 | 78,68 | |||
24 | 78,68 | |||
22.05.2025 | 07:56:45,055 | 20 | 78,32 | |
20 | 78,32 | |||
20 | 78,32 | |||
22.05.2025 | 07:56:30,316 | 71 | 78,44 | |
71 | 78,44 | |||
71 | 78,44 | |||
22.05.2025 | 07:56:30,188 | 129 | 78,44 | |
129 | 78,44 | |||
129 | 78,44 | |||
22.05.2025 | 07:54:55,953 | 2 | 78,44 | |
2 | 78,44 | |||
2 | 78,44 | |||
22.05.2025 | 07:52:42,339 | 10 | 78,44 | |
10 | 78,44 | |||
10 | 78,44 | |||
22.05.2025 | 07:52:02,237 | 50 | 78,44 | |
50 | 78,44 | |||
50 | 78,44 | |||
22.05.2025 | 07:51:02,180 | 100 | 78,44 | |
100 | 78,44 | |||
100 | 78,44 | |||
22.05.2025 | 07:49:32,253 | 114 | 78,24 | |
114 | 78,24 | |||
60 | 78,24 | |||
54 | 78,24 | |||
22.05.2025 | 07:49:06,718 | 600 | 78,62 | |
100 | 78,62 | |||
600 | 78,62 | |||
500 | 78,62 | |||
22.05.2025 | 07:48:17,938 | 150 | 78,36 | |
150 | 78,36 | |||
150 | 78,36 | |||
22.05.2025 | 07:46:29,958 | 50 | 78,36 | |
50 | 78,36 | |||
50 | 78,36 | |||
22.05.2025 | 07:45:49,367 | 80 | 78,36 | |
80 | 78,36 | |||
47 | 78,36 | |||
33 | 78,36 | |||
22.05.2025 | 07:45:04,606 | 3 | 78,36 | |
3 | 78,36 | |||
3 | 78,36 | |||
22.05.2025 | 07:44:41,049 | 55 | 78,20 | |
50 | 78,20 | |||
5 | 78,20 | |||
55 | 78,20 | |||
22.05.2025 | 07:43:57,069 | 4 | 77,96 | |
4 | 77,96 | |||
4 | 77,96 | |||
22.05.2025 | 07:41:31,428 | 70 | 77,96 | |
33 | 77,96 | |||
37 | 77,96 | |||
70 | 77,96 | |||
22.05.2025 | 07:41:31,119 | 5 | 78,36 | |
5 | 78,36 | |||
5 | 78,36 | |||
22.05.2025 | 07:39:07,925 | 6 | 78,18 | |
6 | 78,18 | |||
6 | 78,18 | |||
22.05.2025 | 07:38:49,749 | 30 | 78,18 | |
30 | 78,18 | |||
30 | 78,18 | |||
22.05.2025 | 07:38:06,323 | 50 | 78,18 | |
50 | 78,18 | |||
50 | 78,18 | |||
22.05.2025 | 07:37:46,896 | 38 | 78,18 | |
38 | 78,18 | |||
38 | 78,18 | |||
22.05.2025 | 07:36:54,895 | 50 | 78,18 | |
50 | 78,18 | |||
50 | 78,18 | |||
22.05.2025 | 07:36:23,096 | 125 | 78,18 | |
97 | 78,18 | |||
125 | 78,18 | |||
10 | 78,18 | |||
18 | 78,18 | |||
22.05.2025 | 07:34:27,077 | 100 | 77,96 | |
100 | 77,96 | |||
100 | 77,96 | |||
22.05.2025 | 07:34:04,098 | 150 | 77,96 | |
150 | 77,96 | |||
150 | 77,96 | |||
22.05.2025 | 07:30:49,193 | 1 | 77,92 | |
1 | 77,92 | |||
1 | 77,92 | |||
22.05.2025 | 07:30:05,311 | 448 | 78,00 | |
5 | 78,00 | |||
7 | 78,00 | |||
2 | 78,00 | |||
50 | 78,00 | |||
125 | 78,00 | |||
46 | 78,00 | |||
7 | 78,00 | |||
20 | 78,00 | |||
38 | 78,00 | |||
2 | 78,00 | |||
10 | 78,00 | |||
10 | 78,00 | |||
20 | 78,00 | |||
1 | 78,00 | |||
100 | 78,00 | |||
40 | 78,00 | |||
2 | 78,00 | |||
90 | 78,00 | |||
1 | 78,00 | |||
9 | 78,00 | |||
200 | 78,00 | |||
111 | 78,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 09:41:39
Letzte Aktualisierung:
22.05.2025 @ 09:41:39