Tradegate Exchange

Rheinmetall AG

2474

843

1275,00

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	08:46:57,941	1		1 275,00
			1	1 275,00
			1	1 275,00
03/04/2025	08:46:53,717	2		1 275,00
			2	1 275,00
			2	1 275,00
03/04/2025	08:46:46,572	5		1 273,50
			5	1 273,50
			5	1 273,50
03/04/2025	08:46:45,471	4		1 273,50
			4	1 273,50
			4	1 273,50
03/04/2025	08:46:44,458	60		1 275,00
			60	1 275,00
			17	1 275,00
			43	1 275,00
03/04/2025	08:46:42,251	1		1 275,00
			1	1 275,00
			1	1 275,00
03/04/2025	08:46:30,885	1		1 273,50
			1	1 273,50
			1	1 273,50
03/04/2025	08:46:27,488	4		1 273,50
			4	1 273,50
			4	1 273,50
03/04/2025	08:46:26,657	1		1 273,50
			1	1 273,50
			1	1 273,50
03/04/2025	08:46:14,050	4		1 273,50
			4	1 273,50
			4	1 273,50
03/04/2025	08:46:11,469	5		1 275,00
			5	1 275,00
			5	1 275,00
03/04/2025	08:45:57,449	10		1 274,50
			10	1 274,50
			10	1 274,50
03/04/2025	08:45:53,644	3		1 274,50
			3	1 274,50
			3	1 274,50
03/04/2025	08:45:51,103	3		1 272,50
			3	1 272,50
			3	1 272,50
03/04/2025	08:45:47,706	1		1 272,50
			1	1 272,50
			1	1 272,50
03/04/2025	08:45:41,027	9		1 272,50
			2	1 272,50
			9	1 272,50
			7	1 272,50
03/04/2025	08:45:37,036	106		1 273,00
			1	1 273,00
			5	1 273,00
			20	1 273,00
			106	1 273,00
			80	1 273,00
03/04/2025	08:45:28,529	43		1 272,50
			40	1 272,50
			3	1 272,50
			43	1 272,50
03/04/2025	08:45:25,360	2		1 272,00
			2	1 272,00
			2	1 272,00
03/04/2025	08:45:17,715	1		1 272,50
			1	1 272,50
			1	1 272,50
03/04/2025	08:45:16,040	40		1 272,00
			40	1 272,00
			40	1 272,00
03/04/2025	08:45:13,891	3		1 272,50
			3	1 272,50
			3	1 272,50
03/04/2025	08:45:13,480	2		1 272,50
			2	1 272,50
			2	1 272,50
03/04/2025	08:45:13,305	10		1 272,50
			10	1 272,50
			10	1 272,50
03/04/2025	08:45:10,385	40		1 272,50
			40	1 272,50
			40	1 272,50
03/04/2025	08:45:03,832	1		1 272,50
			1	1 272,50
			1	1 272,50
03/04/2025	08:44:35,593	5		1 272,50
			5	1 272,50
			5	1 272,50
03/04/2025	08:44:27,954	25		1 272,50
			25	1 272,50
			25	1 272,50
03/04/2025	08:44:22,930	15		1 272,50
			15	1 272,50
			15	1 272,50
03/04/2025	08:44:19,321	1		1 271,50
			1	1 271,50
			1	1 271,50
03/04/2025	08:44:13,420	9		1 271,50
			9	1 271,50
			9	1 271,50
03/04/2025	08:44:04,018	4		1 271,50
			4	1 271,50
			4	1 271,50
03/04/2025	08:44:03,097	4		1 274,50
			4	1 274,50
			3	1 274,50
			1	1 274,50
03/04/2025	08:43:58,206	1		1 275,00
			1	1 275,00
			1	1 275,00
03/04/2025	08:43:48,124	10		1 270,50
			2	1 270,50
			3	1 270,50
			10	1 270,50
			5	1 270,50
03/04/2025	08:43:31,392	13		1 275,00
			2	1 275,00
			3	1 275,00
			8	1 275,00
			13	1 275,00
03/04/2025	08:43:26,898	40		1 270,50
			3	1 270,50
			4	1 270,50
			8	1 270,50
			25	1 270,50
			40	1 270,50
03/04/2025	08:43:12,206	1		1 274,50
			1	1 274,50
			1	1 274,50
03/04/2025	08:43:10,697	1		1 274,50
			1	1 274,50
			1	1 274,50
03/04/2025	08:43:07,516	10		1 272,00
			10	1 272,00
			10	1 272,00
03/04/2025	08:43:00,729	1		1 271,50
			1	1 271,50
			1	1 271,50
03/04/2025	08:42:59,712	4		1 271,50
			4	1 271,50
			4	1 271,50
03/04/2025	08:42:54,625	3		1 271,50
			3	1 271,50
			3	1 271,50
03/04/2025	08:42:50,154	19		1 270,50
			19	1 270,50
			19	1 270,50
03/04/2025	08:42:45,098	40		1 271,50
			40	1 271,50
			25	1 271,50
			15	1 271,50
03/04/2025	08:42:42,102	1		1 274,50
			1	1 274,50
			1	1 274,50
03/04/2025	08:42:35,259	1		1 271,50
			1	1 271,50
			1	1 271,50
03/04/2025	08:42:25,997	1		1 272,50
			1	1 272,50
			1	1 272,50
03/04/2025	08:42:22,361	10		1 272,50
			10	1 272,50
			10	1 272,50
03/04/2025	08:42:19,792	20		1 274,50
			3	1 274,50
			14	1 274,50
			3	1 274,50
			20	1 274,50
03/04/2025	08:42:06,789	2		1 274,50
			2	1 274,50
			2	1 274,50
03/04/2025	08:41:50,618	50		1 273,00
			33	1 273,00
			7	1 273,00
			50	1 273,00
			10	1 273,00
03/04/2025	08:41:47,995	87		1 275,00
			2	1 275,00
			87	1 275,00
			70	1 275,00
			10	1 275,00
			5	1 275,00
03/04/2025	08:41:45,694	40		1 275,50
			40	1 275,50
			40	1 275,50
03/04/2025	08:41:43,373	46		1 275,50
			29	1 275,50
			10	1 275,50
			3	1 275,50
			45	1 275,50
			4	1 275,50
			1	1 275,50
03/04/2025	08:41:30,348	14		1 275,50
			14	1 275,50
			14	1 275,50
03/04/2025	08:41:29,375	10		1 275,50
			10	1 275,50
			10	1 275,50
03/04/2025	08:41:23,014	5		1 275,50
			5	1 275,50
			5	1 275,50
03/04/2025	08:41:20,583	4		1 275,50
			4	1 275,50
			4	1 275,50
03/04/2025	08:41:18,489	8		1 275,50
			8	1 275,50
			8	1 275,50
03/04/2025	08:41:12,455	4		1 275,50
			4	1 275,50
			4	1 275,50
03/04/2025	08:41:11,438	2		1 277,00
			2	1 277,00
			2	1 277,00
03/04/2025	08:41:08,377	3		1 277,00
			3	1 277,00
			3	1 277,00
03/04/2025	08:41:06,048	1		1 276,50
			1	1 276,50
			1	1 276,50
03/04/2025	08:41:04,242	129		1 275,50
			20	1 275,50
			3	1 275,50
			5	1 275,50
			45	1 275,50
			100	1 275,50
			56	1 275,50
			29	1 275,50
03/04/2025	08:40:56,911	40		1 277,50
			40	1 277,50
			40	1 277,50
03/04/2025	08:40:50,022	6		1 278,00
			3	1 278,00
			3	1 278,00
			6	1 278,00
03/04/2025	08:40:49,896	1		1 279,00
			1	1 279,00
			1	1 279,00
03/04/2025	08:40:47,885	1		1 279,00
			1	1 279,00
			1	1 279,00
03/04/2025	08:40:44,261	1		1 277,50
			1	1 277,50
			1	1 277,50
03/04/2025	08:40:40,993	4		1 277,50
			4	1 277,50
			4	1 277,50
03/04/2025	08:40:40,435	1		1 279,00
			1	1 279,00
			1	1 279,00
03/04/2025	08:40:31,969	1		1 279,00
			1	1 279,00
			1	1 279,00
03/04/2025	08:40:18,183	1		1 277,50
			1	1 277,50
			1	1 277,50
03/04/2025	08:39:52,036	14		1 277,50
			14	1 277,50
			14	1 277,50
03/04/2025	08:39:46,980	1 000		1 278,00
			35	1 278,00
			960	1 278,00
			5	1 278,00
			1 000	1 278,00
03/04/2025	08:39:45,061	40		1 278,50
			40	1 278,50
			40	1 278,50
03/04/2025	08:39:44,077	4		1 280,00
			4	1 280,00
			4	1 280,00
03/04/2025	08:39:42,430	3		1 278,50
			3	1 278,50
			3	1 278,50
03/04/2025	08:39:41,118	1		1 279,50
			1	1 279,50
			1	1 279,50
03/04/2025	08:39:29,479	246		1 278,50
			1	1 278,50
			10	1 278,50
			95	1 278,50
			229	1 278,50
			1	1 278,50
			50	1 278,50
			100	1 278,50
			3	1 278,50
			3	1 278,50
03/04/2025	08:38:39,642	19		1 278,50
			19	1 278,50
			19	1 278,50
03/04/2025	08:38:37,486	1		1 279,50
			1	1 279,50
			1	1 279,50
03/04/2025	08:38:15,581	22		1 278,50
			22	1 278,50
			22	1 278,50
03/04/2025	08:38:05,692	45		1 278,50
			45	1 278,50
			3	1 278,50
			39	1 278,50
			3	1 278,50
03/04/2025	08:37:54,593	30		1 279,50
			30	1 279,50
			12	1 279,50
			18	1 279,50
03/04/2025	08:37:37,513	4		1 278,50
			4	1 278,50
			4	1 278,50
03/04/2025	08:37:35,098	11		1 279,50
			11	1 279,50
			11	1 279,50
03/04/2025	08:37:31,787	5		1 279,50
			5	1 279,50
			5	1 279,50
03/04/2025	08:37:04,694	10		1 279,50
			7	1 279,50
			10	1 279,50
			3	1 279,50
03/04/2025	08:37:03,735	1		1 279,50
			1	1 279,50
			1	1 279,50
03/04/2025	08:36:57,999	3		1 279,50
			3	1 279,50
			3	1 279,50
03/04/2025	08:36:54,201	3		1 279,00
			3	1 279,00
			3	1 279,00
03/04/2025	08:36:43,743	2		1 278,50
			2	1 278,50
			2	1 278,50
03/04/2025	08:36:33,910	30		1 279,50
			10	1 279,50
			4	1 279,50
			30	1 279,50
			3	1 279,50
			3	1 279,50
			10	1 279,50
03/04/2025	08:36:30,095	40		1 278,50
			40	1 278,50
			40	1 278,50
03/04/2025	08:36:18,284	3		1 278,50
			3	1 278,50
			3	1 278,50
03/04/2025	08:36:12,838	60		1 278,50
			60	1 278,50
			59	1 278,50
			1	1 278,50
03/04/2025	08:36:09,734	40		1 278,50
			40	1 278,50
			40	1 278,50
03/04/2025	08:36:06,685	4		1 278,50
			4	1 278,50
			4	1 278,50
03/04/2025	08:36:02,073	15		1 278,50
			1	1 278,50
			3	1 278,50
			15	1 278,50
			11	1 278,50
03/04/2025	08:35:51,922	44		1 278,50
			4	1 278,50
			40	1 278,50
			44	1 278,50
03/04/2025	08:35:47,923	19		1 280,00
			2	1 280,00
			3	1 280,00
			8	1 280,00
			19	1 280,00
			3	1 280,00
			3	1 280,00
03/04/2025	08:35:47,046	30		1 278,50
			30	1 278,50
			27	1 278,50
			3	1 278,50
03/04/2025	08:35:43,897	1		1 278,50
			1	1 278,50
			1	1 278,50
03/04/2025	08:35:39,967	2		1 278,50
			2	1 278,50
			2	1 278,50
03/04/2025	08:35:34,349	1		1 278,50
			1	1 278,50
			1	1 278,50
03/04/2025	08:35:28,332	1		1 279,00
			1	1 279,00
			1	1 279,00
03/04/2025	08:35:18,216	40		1 278,50
			3	1 278,50
			40	1 278,50
			37	1 278,50
03/04/2025	08:35:02,920	1		1 278,50
			1	1 278,50
			1	1 278,50
03/04/2025	08:35:02,719	1		1 278,50
			1	1 278,50
			1	1 278,50
03/04/2025	08:34:50,995	1		1 281,50
			1	1 281,50
			1	1 281,50
03/04/2025	08:34:48,896	25		1 278,50
			22	1 278,50
			3	1 278,50
			25	1 278,50
03/04/2025	08:34:48,329	2		1 281,50
			2	1 281,50
			2	1 281,50
03/04/2025	08:34:47,381	2		1 281,50
			2	1 281,50
			2	1 281,50
03/04/2025	08:34:42,132	3		1 280,00
			3	1 280,00
			3	1 280,00
03/04/2025	08:34:38,594	3		1 278,50
			3	1 278,50
			3	1 278,50
03/04/2025	08:34:36,354	17		1 278,50
			11	1 278,50
			17	1 278,50
			3	1 278,50
			3	1 278,50
03/04/2025	08:34:34,956	3		1 280,00
			3	1 280,00
			3	1 280,00
03/04/2025	08:34:26,898	1		1 278,50
			1	1 278,50
			1	1 278,50
03/04/2025	08:34:25,641	2		1 278,50
			2	1 278,50
			2	1 278,50
03/04/2025	08:34:18,231	1		1 281,50
			1	1 281,50
			1	1 281,50
03/04/2025	08:34:15,581	2		1 278,50
			2	1 278,50
			2	1 278,50
03/04/2025	08:34:12,402	1		1 281,50
			1	1 281,50
			1	1 281,50
03/04/2025	08:34:09,586	1		1 281,50
			1	1 281,50
			1	1 281,50
03/04/2025	08:34:00,794	10		1 280,50
			10	1 280,50
			4	1 280,50
			3	1 280,50
			3	1 280,50
03/04/2025	08:33:57,421	10		1 278,50
			10	1 278,50
			10	1 278,50
03/04/2025	08:33:43,034	50		1 280,00
			10	1 280,00
			50	1 280,00
			40	1 280,00
03/04/2025	08:33:33,266	30		1 278,50
			30	1 278,50
			27	1 278,50
			3	1 278,50
03/04/2025	08:33:30,899	3		1 281,50
			3	1 281,50
			3	1 281,50
03/04/2025	08:33:25,749	40		1 278,50
			35	1 278,50
			5	1 278,50
			40	1 278,50
03/04/2025	08:33:13,173	40		1 278,50
			40	1 278,50
			40	1 278,50
03/04/2025	08:33:12,743	1		1 278,50
			1	1 278,50
			1	1 278,50
03/04/2025	08:33:12,541	1		1 278,50
			1	1 278,50
			1	1 278,50
03/04/2025	08:33:10,927	1		1 281,50
			1	1 281,50
			1	1 281,50
03/04/2025	08:32:54,478	10		1 278,50
			10	1 278,50
			10	1 278,50
03/04/2025	08:32:50,892	1		1 281,50
			1	1 281,50
			1	1 281,50
03/04/2025	08:32:46,251	3		1 278,50
			3	1 278,50
			3	1 278,50
03/04/2025	08:32:43,185	1		1 278,50
			1	1 278,50
			1	1 278,50
03/04/2025	08:32:42,027	1		1 278,50
			1	1 278,50
			1	1 278,50
03/04/2025	08:32:41,827	1		1 281,50
			1	1 281,50
			1	1 281,50
03/04/2025	08:32:37,001	1		1 278,50
			1	1 278,50
			1	1 278,50
03/04/2025	08:32:32,848	28		1 278,50
			28	1 278,50
			18	1 278,50
			10	1 278,50
03/04/2025	08:32:26,074	45		1 278,50
			5	1 278,50
			45	1 278,50
			40	1 278,50
03/04/2025	08:32:18,765	10		1 281,00
			5	1 281,00
			5	1 281,00
			10	1 281,00
03/04/2025	08:32:18,585	2		1 278,50
			2	1 278,50
			2	1 278,50
03/04/2025	08:32:17,837	36		1 278,50
			36	1 278,50
			36	1 278,50
03/04/2025	08:32:16,672	1		1 278,50
			1	1 278,50
			1	1 278,50
03/04/2025	08:32:09,474	54		1 278,50
			51	1 278,50
			54	1 278,50
			3	1 278,50
03/04/2025	08:32:05,052	46		1 278,50
			3	1 278,50
			3	1 278,50
			46	1 278,50
			40	1 278,50
03/04/2025	08:32:04,606	1		1 281,50
			1	1 281,50
			1	1 281,50
03/04/2025	08:32:04,204	4		1 278,50
			3	1 278,50
			1	1 278,50
			4	1 278,50
03/04/2025	08:31:43,456	10		1 278,50
			10	1 278,50
			7	1 278,50
			3	1 278,50
03/04/2025	08:31:43,365	2		1 278,50
			2	1 278,50
			2	1 278,50
03/04/2025	08:31:38,465	2		1 283,00
			2	1 283,00
			2	1 283,00
03/04/2025	08:31:37,431	50		1 282,00
			30	1 282,00
			5	1 282,00
			50	1 282,00
			3	1 282,00
			3	1 282,00
			3	1 282,00
			3	1 282,00
			3	1 282,00
03/04/2025	08:31:33,081	25		1 278,50
			25	1 278,50
			25	1 278,50
03/04/2025	08:31:29,968	40		1 278,50
			25	1 278,50
			5	1 278,50
			7	1 278,50
			3	1 278,50
			40	1 278,50
03/04/2025	08:31:29,526	10		1 279,50
			10	1 279,50
			10	1 279,50
03/04/2025	08:31:11,813	15		1 279,50
			15	1 279,50
			14	1 279,50
			1	1 279,50
03/04/2025	08:31:08,839	10		1 280,00
			4	1 280,00
			10	1 280,00
			6	1 280,00
03/04/2025	08:31:08,300	8		1 281,00
			8	1 281,00
			8	1 281,00
03/04/2025	08:31:01,694	1		1 283,00
			1	1 283,00
			1	1 283,00
03/04/2025	08:30:49,873	2		1 283,00
			1	1 283,00
			1	1 283,00
			2	1 283,00
03/04/2025	08:30:43,193	1		1 283,50
			1	1 283,50
			1	1 283,50
03/04/2025	08:30:37,053	1		1 283,50
			1	1 283,50
			1	1 283,50
03/04/2025	08:30:36,952	4		1 282,50
			1	1 282,50
			3	1 282,50
			4	1 282,50
03/04/2025	08:30:35,829	1		1 282,50
			1	1 282,50
			1	1 282,50
03/04/2025	08:30:34,620	1		1 278,50
			1	1 278,50
			1	1 278,50
03/04/2025	08:30:32,318	10		1 278,50
			5	1 278,50
			5	1 278,50
			10	1 278,50
03/04/2025	08:30:30,840	110		1 279,50
			1	1 279,50
			110	1 279,50
			9	1 279,50
			100	1 279,50
03/04/2025	08:30:22,737	30		1 280,00
			30	1 280,00
			30	1 280,00
03/04/2025	08:30:18,613	1		1 280,00
			1	1 280,00
			1	1 280,00
03/04/2025	08:30:16,890	140		1 280,00
			139	1 280,00
			1	1 280,00
			1	1 280,00
			7	1 280,00
			5	1 280,00
			100	1 280,00
			5	1 280,00
			2	1 280,00
			20	1 280,00
03/04/2025	08:30:14,288	25		1 280,50
			25	1 280,50
			25	1 280,50
03/04/2025	08:30:05,434	40		1 280,50
			19	1 280,50
			40	1 280,50
			3	1 280,50
			3	1 280,50
			5	1 280,50
			3	1 280,50
			3	1 280,50
			4	1 280,50
03/04/2025	08:30:04,192	1		1 280,50
			1	1 280,50
			1	1 280,50
03/04/2025	08:29:51,724	5		1 283,00
			5	1 283,00
			3	1 283,00
			2	1 283,00
03/04/2025	08:29:51,232	5		1 280,50
			5	1 280,50
			5	1 280,50
03/04/2025	08:29:43,590	3		1 280,50
			3	1 280,50
			3	1 280,50
03/04/2025	08:29:43,263	5		1 280,50
			3	1 280,50
			2	1 280,50
			5	1 280,50
03/04/2025	08:29:43,208	40		1 282,00
			40	1 282,00
			40	1 282,00
03/04/2025	08:29:43,054	1		1 283,50
			1	1 283,50
			1	1 283,50
03/04/2025	08:29:31,207	2		1 282,00
			2	1 282,00
			2	1 282,00
03/04/2025	08:29:26,730	5		1 282,00
			5	1 282,00
			5	1 282,00
03/04/2025	08:29:23,962	1		1 283,50
			1	1 283,50
			1	1 283,50
03/04/2025	08:29:21,136	3		1 283,00
			3	1 283,00
			3	1 283,00
03/04/2025	08:29:19,491	5		1 283,00
			5	1 283,00
			5	1 283,00
03/04/2025	08:29:15,285	5		1 283,50
			5	1 283,50
			5	1 283,50
03/04/2025	08:29:12,195	4		1 280,50
			4	1 280,50
			4	1 280,50
03/04/2025	08:29:08,893	15		1 283,50
			15	1 283,50
			15	1 283,50
03/04/2025	08:29:06,456	1		1 283,50
			1	1 283,50
			1	1 283,50
03/04/2025	08:29:04,849	20		1 280,50
			3	1 280,50
			5	1 280,50
			20	1 280,50
			3	1 280,50
			3	1 280,50
			3	1 280,50
			3	1 280,50
03/04/2025	08:29:02,742	1		1 283,50
			1	1 283,50
			1	1 283,50
03/04/2025	08:29:01,056	1		1 283,50
			1	1 283,50
			1	1 283,50
03/04/2025	08:28:46,792	1		1 282,00
			1	1 282,00
			1	1 282,00
03/04/2025	08:28:44,856	10		1 283,50
			10	1 283,50
			10	1 283,50
03/04/2025	08:28:44,671	4		1 283,50
			3	1 283,50
			1	1 283,50
			4	1 283,50
03/04/2025	08:28:21,550	1		1 283,50
			1	1 283,50
			1	1 283,50
03/04/2025	08:28:20,422	2		1 280,50
			2	1 280,50
			2	1 280,50
03/04/2025	08:28:20,068	5		1 283,50
			4	1 283,50
			1	1 283,50
			5	1 283,50
03/04/2025	08:28:17,926	1		1 283,50
			1	1 283,50
			1	1 283,50
03/04/2025	08:28:12,729	17		1 280,50
			17	1 280,50
			17	1 280,50
03/04/2025	08:28:12,485	43		1 280,50
			40	1 280,50
			43	1 280,50
			3	1 280,50
03/04/2025	08:28:08,616	40		1 280,50
			40	1 280,50
			40	1 280,50
03/04/2025	08:28:06,845	3		1 283,00
			3	1 283,00
			3	1 283,00
03/04/2025	08:28:05,319	25		1 283,00
			3	1 283,00
			5	1 283,00
			25	1 283,00
			3	1 283,00
			3	1 283,00
			3	1 283,00
			5	1 283,00
			3	1 283,00
03/04/2025	08:27:54,176	2		1 280,50
			2	1 280,50
			2	1 280,50
03/04/2025	08:27:52,236	1		1 280,50
			1	1 280,50
			1	1 280,50
03/04/2025	08:27:43,132	3		1 280,50
			3	1 280,50
			3	1 280,50
03/04/2025	08:27:43,104	3		1 281,50
			3	1 281,50
			3	1 281,50
03/04/2025	08:27:38,704	11		1 280,50
			11	1 280,50
			3	1 280,50
			8	1 280,50
03/04/2025	08:27:36,368	1		1 284,00
			1	1 284,00
			1	1 284,00
03/04/2025	08:27:32,600	5		1 284,00
			5	1 284,00
			3	1 284,00
			2	1 284,00
03/04/2025	08:27:27,264	62		1 281,00
			30	1 281,00
			62	1 281,00
			4	1 281,00
			3	1 281,00
			3	1 281,00
			22	1 281,00
03/04/2025	08:27:20,797	50		1 281,50
			50	1 281,50
			5	1 281,50
			40	1 281,50
			5	1 281,50
03/04/2025	08:27:17,208	6		1 281,50
			6	1 281,50
			3	1 281,50
			3	1 281,50
03/04/2025	08:27:15,850	4		1 280,50
			4	1 280,50
			1	1 280,50
			3	1 280,50
03/04/2025	08:27:13,172	2		1 281,50
			2	1 281,50
			2	1 281,50
03/04/2025	08:27:06,348	25		1 284,00
			10	1 284,00
			12	1 284,00
			3	1 284,00
			25	1 284,00
03/04/2025	08:27:02,958	1		1 284,00
			1	1 284,00
			1	1 284,00
03/04/2025	08:27:01,335	2		1 281,50
			2	1 281,50
			2	1 281,50
03/04/2025	08:26:53,532	178		1 283,50
			1	1 283,50
			1	1 283,50
			5	1 283,50
			22	1 283,50
			20	1 283,50
			8	1 283,50
			81	1 283,50
			5	1 283,50
			1	1 283,50
			100	1 283,50
			54	1 283,50
			10	1 283,50
			1	1 283,50
			1	1 283,50
			1	1 283,50
			1	1 283,50
			20	1 283,50
			24	1 283,50
03/04/2025	08:25:58,151	28		1 284,00
			28	1 284,00
			28	1 284,00
03/04/2025	08:25:55,884	15		1 284,00
			15	1 284,00
			15	1 284,00
03/04/2025	08:25:55,049	3		1 284,50
			3	1 284,50
			3	1 284,50
03/04/2025	08:25:46,303	5		1 284,50
			5	1 284,50
			5	1 284,50
03/04/2025	08:25:43,228	3		1 282,50
			3	1 282,50
			3	1 282,50
03/04/2025	08:25:37,597	1		1 284,50
			1	1 284,50
			1	1 284,50
03/04/2025	08:25:28,887	3		1 284,50
			3	1 284,50
			3	1 284,50
03/04/2025	08:25:25,326	3		1 284,50
			3	1 284,50
			3	1 284,50
03/04/2025	08:25:23,923	10		1 284,00
			10	1 284,00
			10	1 284,00
03/04/2025	08:25:21,100	31		1 284,50
			1	1 284,50
			30	1 284,50
			21	1 284,50
			10	1 284,50
03/04/2025	08:25:13,812	80		1 284,50
			40	1 284,50
			40	1 284,50
			80	1 284,50
03/04/2025	08:25:13,744	40		1 284,00
			40	1 284,00
			40	1 284,00
03/04/2025	08:25:02,727	20		1 283,00
			20	1 283,00
			10	1 283,00
			10	1 283,00
03/04/2025	08:24:57,216	2		1 283,00
			2	1 283,00
			2	1 283,00
03/04/2025	08:24:48,289	4		1 284,50
			4	1 284,50
			4	1 284,50
03/04/2025	08:24:47,270	1		1 284,50
			1	1 284,50
			1	1 284,50
03/04/2025	08:24:41,959	2		1 284,50
			2	1 284,50
			2	1 284,50
03/04/2025	08:24:34,581	1		1 284,50
			1	1 284,50
			1	1 284,50
03/04/2025	08:24:31,474	50		1 284,50
			30	1 284,50
			20	1 284,50
			50	1 284,50
03/04/2025	08:24:21,826	2		1 284,50
			2	1 284,50
			2	1 284,50
03/04/2025	08:24:17,476	10		1 282,00
			10	1 282,00
			10	1 282,00
03/04/2025	08:24:14,331	13		1 284,50
			13	1 284,50
			10	1 284,50
			3	1 284,50
03/04/2025	08:24:10,606	2		1 280,50
			2	1 280,50
			2	1 280,50
03/04/2025	08:24:04,427	150		1 283,50
			20	1 283,50
			140	1 283,50
			10	1 283,50
			70	1 283,50
			50	1 283,50
			10	1 283,50
03/04/2025	08:23:56,004	60		1 283,00
			20	1 283,00
			40	1 283,00
			60	1 283,00
03/04/2025	08:23:54,793	3		1 280,50
			3	1 280,50
			3	1 280,50
03/04/2025	08:23:41,238	1		1 280,50
			1	1 280,50
			1	1 280,50
03/04/2025	08:23:40,536	9		1 283,00
			9	1 283,00
			9	1 283,00
03/04/2025	08:23:40,098	5		1 283,00
			5	1 283,00
			3	1 283,00
			2	1 283,00
03/04/2025	08:23:38,825	1		1 283,00
			1	1 283,00
			1	1 283,00
03/04/2025	08:23:26,213	5		1 283,00
			5	1 283,00
			2	1 283,00
			3	1 283,00
03/04/2025	08:23:26,098	2		1 280,00
			2	1 280,00
			2	1 280,00
03/04/2025	08:23:17,671	1		1 283,50
			1	1 283,50
			1	1 283,50
03/04/2025	08:23:10,412	10		1 283,50
			10	1 283,50
			2	1 283,50
			3	1 283,50
			5	1 283,50
03/04/2025	08:23:07,542	1		1 280,00
			1	1 280,00
			1	1 280,00
03/04/2025	08:23:07,401	2		1 283,50
			2	1 283,50
			2	1 283,50
03/04/2025	08:22:59,301	5		1 283,00
			2	1 283,00
			5	1 283,00
			3	1 283,00
03/04/2025	08:22:53,602	3		1 280,00
			3	1 280,00
			3	1 280,00
03/04/2025	08:22:47,586	1		1 280,00
			1	1 280,00
			1	1 280,00
03/04/2025	08:22:46,597	1		1 283,50
			1	1 283,50
			1	1 283,50
03/04/2025	08:22:43,691	1		1 283,50
			1	1 283,50
			1	1 283,50
03/04/2025	08:22:39,718	7		1 280,00
			7	1 280,00
			7	1 280,00
03/04/2025	08:22:39,029	40		1 280,00
			40	1 280,00
			10	1 280,00
			30	1 280,00
03/04/2025	08:22:34,969	13		1 280,00
			10	1 280,00
			3	1 280,00
			13	1 280,00
03/04/2025	08:22:34,827	3		1 281,00
			3	1 281,00
			3	1 281,00
03/04/2025	08:22:33,999	4		1 281,50
			4	1 281,50
			4	1 281,50
03/04/2025	08:22:21,769	25		1 280,00
			10	1 280,00
			3	1 280,00
			3	1 280,00
			3	1 280,00
			5	1 280,00
			1	1 280,00
			25	1 280,00
03/04/2025	08:22:03,978	10		1 285,00
			10	1 285,00
			10	1 285,00
03/04/2025	08:21:42,810	4		1 280,00
			4	1 280,00
			4	1 280,00
03/04/2025	08:21:42,264	2		1 285,00
			2	1 285,00
			2	1 285,00
03/04/2025	08:21:39,484	4		1 280,00
			4	1 280,00
			4	1 280,00
03/04/2025	08:21:39,143	1		1 285,00
			1	1 285,00
			1	1 285,00
03/04/2025	08:21:35,164	20		1 280,00
			20	1 280,00
			20	1 280,00
03/04/2025	08:21:31,182	8		1 280,00
			8	1 280,00
			8	1 280,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 272,50
Vente: 1 275,00
Volume: 29 714
-1,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 08:47:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)