Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
544
2270
281,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 10:57:56,367 | 28 | 312,95 | |
| 28 | 312,95 | |||
| 28 | 312,95 | |||
| 21.11.2024 | 10:57:49,347 | 150 | 312,60 | |
| 150 | 312,60 | |||
| 150 | 312,60 | |||
| 21.11.2024 | 10:56:51,085 | 6 | 313,20 | |
| 6 | 313,20 | |||
| 6 | 313,20 | |||
| 21.11.2024 | 10:54:56,188 | 100 | 312,85 | |
| 100 | 312,85 | |||
| 100 | 312,85 | |||
| 21.11.2024 | 10:54:46,118 | 10 | 313,55 | |
| 10 | 313,55 | |||
| 10 | 313,55 | |||
| 21.11.2024 | 10:54:18,093 | 9 | 313,45 | |
| 9 | 313,45 | |||
| 9 | 313,45 | |||
| 21.11.2024 | 10:54:02,025 | 200 | 313,45 | |
| 200 | 313,45 | |||
| 200 | 313,45 | |||
| 21.11.2024 | 10:53:59,240 | 15 | 313,45 | |
| 15 | 313,45 | |||
| 15 | 313,45 | |||
| 21.11.2024 | 10:53:52,522 | 3 | 313,80 | |
| 3 | 313,80 | |||
| 3 | 313,80 | |||
| 21.11.2024 | 10:53:40,291 | 10 | 313,45 | |
| 10 | 313,45 | |||
| 10 | 313,45 | |||
| 21.11.2024 | 10:53:12,210 | 248 | 313,00 | |
| 248 | 313,00 | |||
| 248 | 313,00 | |||
| 21.11.2024 | 10:53:04,616 | 5 | 313,00 | |
| 5 | 313,00 | |||
| 5 | 313,00 | |||
| 21.11.2024 | 10:52:59,369 | 24 | 313,00 | |
| 24 | 313,00 | |||
| 24 | 313,00 | |||
| 21.11.2024 | 10:52:30,625 | 7 | 313,00 | |
| 7 | 313,00 | |||
| 7 | 313,00 | |||
| 21.11.2024 | 10:52:25,566 | 30 | 313,00 | |
| 30 | 313,00 | |||
| 30 | 313,00 | |||
| 21.11.2024 | 10:52:22,945 | 10 | 313,00 | |
| 10 | 313,00 | |||
| 10 | 313,00 | |||
| 21.11.2024 | 10:52:18,492 | 25 | 312,95 | |
| 25 | 312,95 | |||
| 25 | 312,95 | |||
| 21.11.2024 | 10:52:05,645 | 100 | 313,00 | |
| 100 | 313,00 | |||
| 100 | 313,00 | |||
| 21.11.2024 | 10:51:06,587 | 4 | 312,95 | |
| 4 | 312,95 | |||
| 4 | 312,95 | |||
| 21.11.2024 | 10:51:02,097 | 9 | 312,75 | |
| 9 | 312,75 | |||
| 9 | 312,75 | |||
| 21.11.2024 | 10:50:42,961 | 60 | 312,50 | |
| 60 | 312,50 | |||
| 60 | 312,50 | |||
| 21.11.2024 | 10:50:26,250 | 43 | 312,95 | |
| 43 | 312,95 | |||
| 43 | 312,95 | |||
| 21.11.2024 | 10:50:07,069 | 2 | 312,95 | |
| 2 | 312,95 | |||
| 2 | 312,95 | |||
| 21.11.2024 | 10:49:52,823 | 4 | 312,95 | |
| 4 | 312,95 | |||
| 4 | 312,95 | |||
| 21.11.2024 | 10:48:07,028 | 40 | 312,80 | |
| 40 | 312,80 | |||
| 40 | 312,80 | |||
| 21.11.2024 | 10:47:46,535 | 2 | 312,85 | |
| 2 | 312,85 | |||
| 2 | 312,85 | |||
| 21.11.2024 | 10:47:36,107 | 10 | 312,90 | |
| 10 | 312,90 | |||
| 10 | 312,90 | |||
| 21.11.2024 | 10:47:31,716 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 21.11.2024 | 10:47:15,312 | 69 | 312,95 | |
| 50 | 312,95 | |||
| 19 | 312,95 | |||
| 69 | 312,95 | |||
| 21.11.2024 | 10:45:14,435 | 100 | 312,95 | |
| 100 | 312,95 | |||
| 100 | 312,95 | |||
| 21.11.2024 | 10:45:10,947 | 20 | 312,95 | |
| 20 | 312,95 | |||
| 20 | 312,95 | |||
| 21.11.2024 | 10:45:02,859 | 30 | 313,00 | |
| 30 | 313,00 | |||
| 30 | 313,00 | |||
| 21.11.2024 | 10:44:47,947 | 10 | 313,05 | |
| 10 | 313,05 | |||
| 10 | 313,05 | |||
| 21.11.2024 | 10:44:46,823 | 30 | 313,05 | |
| 30 | 313,05 | |||
| 30 | 313,05 | |||
| 21.11.2024 | 10:44:31,215 | 10 | 313,40 | |
| 10 | 313,40 | |||
| 10 | 313,40 | |||
| 21.11.2024 | 10:44:12,042 | 22 | 313,65 | |
| 22 | 313,65 | |||
| 22 | 313,65 | |||
| 21.11.2024 | 10:44:08,037 | 19 | 313,35 | |
| 19 | 313,35 | |||
| 19 | 313,35 | |||
| 21.11.2024 | 10:44:06,271 | 150 | 313,30 | |
| 150 | 313,30 | |||
| 150 | 313,30 | |||
| 21.11.2024 | 10:43:57,782 | 3 | 313,65 | |
| 3 | 313,65 | |||
| 3 | 313,65 | |||
| 21.11.2024 | 10:43:28,653 | 7 | 313,00 | |
| 7 | 313,00 | |||
| 7 | 313,00 | |||
| 21.11.2024 | 10:43:24,542 | 72 | 312,90 | |
| 72 | 312,90 | |||
| 2 | 312,90 | |||
| 70 | 312,90 | |||
| 21.11.2024 | 10:43:10,251 | 36 | 312,85 | |
| 36 | 312,85 | |||
| 36 | 312,85 | |||
| 21.11.2024 | 10:43:10,180 | 72 | 312,85 | |
| 72 | 312,85 | |||
| 72 | 312,85 | |||
| 21.11.2024 | 10:42:35,539 | 53 | 312,85 | |
| 53 | 312,85 | |||
| 53 | 312,85 | |||
| 21.11.2024 | 10:41:32,166 | 7 | 312,00 | |
| 7 | 312,00 | |||
| 7 | 312,00 | |||
| 21.11.2024 | 10:40:46,163 | 10 | 311,75 | |
| 10 | 311,75 | |||
| 10 | 311,75 | |||
| 21.11.2024 | 10:40:11,092 | 50 | 312,00 | |
| 50 | 312,00 | |||
| 50 | 312,00 | |||
| 21.11.2024 | 10:37:37,403 | 100 | 312,05 | |
| 100 | 312,05 | |||
| 100 | 312,05 | |||
| 21.11.2024 | 10:36:10,409 | 250 | 312,30 | |
| 250 | 312,30 | |||
| 250 | 312,30 | |||
| 21.11.2024 | 10:34:49,278 | 250 | 312,10 | |
| 250 | 312,10 | |||
| 250 | 312,10 | |||
| 21.11.2024 | 10:33:29,139 | 3 | 311,60 | |
| 3 | 311,60 | |||
| 3 | 311,60 | |||
| 21.11.2024 | 10:33:18,737 | 1 | 312,35 | |
| 1 | 312,35 | |||
| 1 | 312,35 | |||
| 21.11.2024 | 10:33:09,020 | 3 | 312,20 | |
| 3 | 312,20 | |||
| 3 | 312,20 | |||
| 21.11.2024 | 10:33:07,945 | 5 | 312,20 | |
| 5 | 312,20 | |||
| 5 | 312,20 | |||
| 21.11.2024 | 10:33:07,848 | 65 | 312,25 | |
| 65 | 312,25 | |||
| 65 | 312,25 | |||
| 21.11.2024 | 10:31:56,891 | 35 | 312,25 | |
| 35 | 312,25 | |||
| 35 | 312,25 | |||
| 21.11.2024 | 10:28:22,618 | 1 | 312,25 | |
| 1 | 312,25 | |||
| 1 | 312,25 | |||
| 21.11.2024 | 10:27:31,171 | 4 | 312,00 | |
| 4 | 312,00 | |||
| 4 | 312,00 | |||
| 21.11.2024 | 10:27:13,698 | 100 | 311,50 | |
| 100 | 311,50 | |||
| 100 | 311,50 | |||
| 21.11.2024 | 10:27:07,845 | 100 | 311,55 | |
| 100 | 311,55 | |||
| 100 | 311,55 | |||
| 21.11.2024 | 10:26:57,824 | 73 | 311,55 | |
| 73 | 311,55 | |||
| 73 | 311,55 | |||
| 21.11.2024 | 10:26:11,775 | 20 | 312,15 | |
| 20 | 312,15 | |||
| 20 | 312,15 | |||
| 21.11.2024 | 10:26:03,264 | 100 | 311,75 | |
| 100 | 311,75 | |||
| 100 | 311,75 | |||
| 21.11.2024 | 10:26:02,097 | 2 | 311,95 | |
| 2 | 311,95 | |||
| 2 | 311,95 | |||
| 21.11.2024 | 10:24:21,378 | 5 | 312,15 | |
| 5 | 312,15 | |||
| 5 | 312,15 | |||
| 21.11.2024 | 10:23:24,705 | 50 | 311,70 | |
| 50 | 311,70 | |||
| 50 | 311,70 | |||
| 21.11.2024 | 10:23:08,709 | 13 | 311,70 | |
| 13 | 311,70 | |||
| 13 | 311,70 | |||
| 21.11.2024 | 10:21:33,851 | 1 | 312,85 | |
| 1 | 312,85 | |||
| 1 | 312,85 | |||
| 21.11.2024 | 10:21:15,554 | 4 | 312,65 | |
| 4 | 312,65 | |||
| 4 | 312,65 | |||
| 21.11.2024 | 10:21:01,589 | 20 | 312,65 | |
| 20 | 312,65 | |||
| 20 | 312,65 | |||
| 21.11.2024 | 10:20:48,427 | 2 | 312,95 | |
| 2 | 312,95 | |||
| 2 | 312,95 | |||
| 21.11.2024 | 10:20:47,560 | 7 | 312,65 | |
| 7 | 312,65 | |||
| 7 | 312,65 | |||
| 21.11.2024 | 10:20:06,287 | 35 | 312,70 | |
| 35 | 312,70 | |||
| 35 | 312,70 | |||
| 21.11.2024 | 10:20:05,126 | 4 | 313,05 | |
| 4 | 313,05 | |||
| 4 | 313,05 | |||
| 21.11.2024 | 10:19:46,465 | 5 | 312,90 | |
| 5 | 312,90 | |||
| 5 | 312,90 | |||
| 21.11.2024 | 10:18:49,890 | 32 | 313,30 | |
| 32 | 313,30 | |||
| 32 | 313,30 | |||
| 21.11.2024 | 10:17:38,418 | 7 | 313,25 | |
| 7 | 313,25 | |||
| 7 | 313,25 | |||
| 21.11.2024 | 10:17:37,745 | 40 | 313,25 | |
| 40 | 313,25 | |||
| 40 | 313,25 | |||
| 21.11.2024 | 10:16:51,894 | 39 | 313,20 | |
| 39 | 313,20 | |||
| 39 | 313,20 | |||
| 21.11.2024 | 10:16:38,734 | 2 | 313,20 | |
| 2 | 313,20 | |||
| 2 | 313,20 | |||
| 21.11.2024 | 10:16:32,618 | 4 | 312,40 | |
| 4 | 312,40 | |||
| 4 | 312,40 | |||
| 21.11.2024 | 10:16:16,691 | 10 | 312,50 | |
| 10 | 312,50 | |||
| 10 | 312,50 | |||
| 21.11.2024 | 10:16:14,257 | 45 | 313,00 | |
| 30 | 313,00 | |||
| 45 | 313,00 | |||
| 15 | 313,00 | |||
| 21.11.2024 | 10:16:08,804 | 100 | 312,85 | |
| 100 | 312,85 | |||
| 100 | 312,85 | |||
| 21.11.2024 | 10:15:55,034 | 100 | 312,80 | |
| 100 | 312,80 | |||
| 100 | 312,80 | |||
| 21.11.2024 | 10:15:34,875 | 4 | 312,80 | |
| 4 | 312,80 | |||
| 4 | 312,80 | |||
| 21.11.2024 | 10:15:22,462 | 25 | 312,70 | |
| 25 | 312,70 | |||
| 25 | 312,70 | |||
| 21.11.2024 | 10:13:41,190 | 20 | 312,10 | |
| 20 | 312,10 | |||
| 20 | 312,10 | |||
| 21.11.2024 | 10:12:39,305 | 20 | 312,30 | |
| 20 | 312,30 | |||
| 20 | 312,30 | |||
| 21.11.2024 | 10:11:51,139 | 25 | 312,25 | |
| 25 | 312,25 | |||
| 25 | 312,25 | |||
| 21.11.2024 | 10:11:40,420 | 25 | 312,20 | |
| 25 | 312,20 | |||
| 25 | 312,20 | |||
| 21.11.2024 | 10:11:37,032 | 30 | 311,90 | |
| 30 | 311,90 | |||
| 30 | 311,90 | |||
| 21.11.2024 | 10:11:05,838 | 18 | 311,95 | |
| 18 | 311,95 | |||
| 18 | 311,95 | |||
| 21.11.2024 | 10:10:58,611 | 150 | 311,70 | |
| 150 | 311,70 | |||
| 150 | 311,70 | |||
| 21.11.2024 | 10:10:36,712 | 5 | 312,45 | |
| 5 | 312,45 | |||
| 5 | 312,45 | |||
| 21.11.2024 | 10:10:18,397 | 4 | 311,85 | |
| 4 | 311,85 | |||
| 4 | 311,85 | |||
| 21.11.2024 | 10:09:45,971 | 19 | 312,85 | |
| 19 | 312,85 | |||
| 19 | 312,85 | |||
| 21.11.2024 | 10:09:26,367 | 160 | 312,65 | |
| 160 | 312,65 | |||
| 160 | 312,65 | |||
| 21.11.2024 | 10:09:22,975 | 22 | 312,25 | |
| 8 | 312,25 | |||
| 14 | 312,25 | |||
| 22 | 312,25 | |||
| 21.11.2024 | 10:09:20,762 | 250 | 312,20 | |
| 250 | 312,20 | |||
| 250 | 312,20 | |||
| 21.11.2024 | 10:09:20,559 | 32 | 312,00 | |
| 2 | 312,00 | |||
| 32 | 312,00 | |||
| 10 | 312,00 | |||
| 20 | 312,00 | |||
| 21.11.2024 | 10:09:11,918 | 30 | 311,40 | |
| 30 | 311,40 | |||
| 30 | 311,40 | |||
| 21.11.2024 | 10:09:07,329 | 50 | 311,30 | |
| 50 | 311,30 | |||
| 50 | 311,30 | |||
| 21.11.2024 | 10:09:06,227 | 4 | 311,35 | |
| 4 | 311,35 | |||
| 4 | 311,35 | |||
| 21.11.2024 | 10:09:00,375 | 65 | 311,35 | |
| 65 | 311,35 | |||
| 65 | 311,35 | |||
| 21.11.2024 | 10:07:54,444 | 300 | 311,00 | |
| 300 | 311,00 | |||
| 300 | 311,00 | |||
| 21.11.2024 | 10:07:44,823 | 500 | 310,00 | |
| 15 | 310,00 | |||
| 485 | 310,00 | |||
| 500 | 310,00 | |||
| 21.11.2024 | 10:07:37,797 | 300 | 309,95 | |
| 300 | 309,95 | |||
| 300 | 309,95 | |||
| 21.11.2024 | 10:07:13,903 | 1 | 309,15 | |
| 1 | 309,15 | |||
| 1 | 309,15 | |||
| 21.11.2024 | 10:04:18,698 | 2 | 309,45 | |
| 2 | 309,45 | |||
| 2 | 309,45 | |||
| 21.11.2024 | 10:04:05,564 | 209 | 309,90 | |
| 209 | 309,90 | |||
| 209 | 309,90 | |||
| 21.11.2024 | 10:03:49,281 | 5 | 309,45 | |
| 5 | 309,45 | |||
| 5 | 309,45 | |||
| 21.11.2024 | 10:03:16,055 | 400 | 309,95 | |
| 400 | 309,95 | |||
| 400 | 309,95 | |||
| 21.11.2024 | 10:02:51,388 | 300 | 309,95 | |
| 300 | 309,95 | |||
| 300 | 309,95 | |||
| 21.11.2024 | 10:02:24,559 | 32 | 308,00 | |
| 32 | 308,00 | |||
| 32 | 308,00 | |||
| 21.11.2024 | 10:02:15,353 | 10 | 309,00 | |
| 10 | 309,00 | |||
| 10 | 309,00 | |||
| 21.11.2024 | 10:00:52,262 | 300 | 310,50 | |
| 300 | 310,50 | |||
| 300 | 310,50 | |||
| 21.11.2024 | 10:00:46,968 | 2 | 309,40 | |
| 2 | 309,40 | |||
| 2 | 309,40 | |||
| 21.11.2024 | 10:00:19,668 | 4 | 310,70 | |
| 4 | 310,70 | |||
| 4 | 310,70 | |||
| 21.11.2024 | 09:58:16,886 | 7 | 311,35 | |
| 7 | 311,35 | |||
| 7 | 311,35 | |||
| 21.11.2024 | 09:57:07,342 | 240 | 311,35 | |
| 240 | 311,35 | |||
| 240 | 311,35 | |||
| 21.11.2024 | 09:56:04,425 | 20 | 311,45 | |
| 20 | 311,45 | |||
| 20 | 311,45 | |||
| 21.11.2024 | 09:55:40,137 | 250 | 310,50 | |
| 250 | 310,50 | |||
| 250 | 310,50 | |||
| 21.11.2024 | 09:55:19,657 | 7 | 310,45 | |
| 7 | 310,45 | |||
| 7 | 310,45 | |||
| 21.11.2024 | 09:55:05,783 | 7 | 310,45 | |
| 7 | 310,45 | |||
| 7 | 310,45 | |||
| 21.11.2024 | 09:52:54,567 | 7 | 310,30 | |
| 7 | 310,30 | |||
| 7 | 310,30 | |||
| 21.11.2024 | 09:52:39,890 | 30 | 310,30 | |
| 30 | 310,30 | |||
| 30 | 310,30 | |||
| 21.11.2024 | 09:52:17,092 | 140 | 310,20 | |
| 140 | 310,20 | |||
| 140 | 310,20 | |||
| 21.11.2024 | 09:51:49,720 | 6 | 310,80 | |
| 6 | 310,80 | |||
| 6 | 310,80 | |||
| 21.11.2024 | 09:50:29,310 | 15 | 310,40 | |
| 15 | 310,40 | |||
| 15 | 310,40 | |||
| 21.11.2024 | 09:48:02,537 | 300 | 310,60 | |
| 300 | 310,60 | |||
| 300 | 310,60 | |||
| 21.11.2024 | 09:47:55,625 | 10 | 310,45 | |
| 10 | 310,45 | |||
| 10 | 310,45 | |||
| 21.11.2024 | 09:47:40,259 | 15 | 310,50 | |
| 15 | 310,50 | |||
| 15 | 310,50 | |||
| 21.11.2024 | 09:46:43,060 | 300 | 310,95 | |
| 300 | 310,95 | |||
| 300 | 310,95 | |||
| 21.11.2024 | 09:44:24,588 | 3 | 309,00 | |
| 3 | 309,00 | |||
| 3 | 309,00 | |||
| 21.11.2024 | 09:43:55,395 | 20 | 308,95 | |
| 20 | 308,95 | |||
| 20 | 308,95 | |||
| 21.11.2024 | 09:42:35,220 | 1 | 309,50 | |
| 1 | 309,50 | |||
| 1 | 309,50 | |||
| 21.11.2024 | 09:42:01,732 | 50 | 309,30 | |
| 50 | 309,30 | |||
| 50 | 309,30 | |||
| 21.11.2024 | 09:41:42,844 | 15 | 309,35 | |
| 15 | 309,35 | |||
| 15 | 309,35 | |||
| 21.11.2024 | 09:40:50,673 | 204 | 309,00 | |
| 204 | 309,00 | |||
| 4 | 309,00 | |||
| 200 | 309,00 | |||
| 21.11.2024 | 09:40:47,275 | 204 | 308,95 | |
| 204 | 308,95 | |||
| 204 | 308,95 | |||
| 21.11.2024 | 09:40:26,200 | 24 | 308,75 | |
| 24 | 308,75 | |||
| 24 | 308,75 | |||
| 21.11.2024 | 09:36:43,994 | 45 | 308,45 | |
| 45 | 308,45 | |||
| 45 | 308,45 | |||
| 21.11.2024 | 09:36:26,151 | 16 | 308,15 | |
| 16 | 308,15 | |||
| 16 | 308,15 | |||
| 21.11.2024 | 09:36:01,412 | 25 | 308,15 | |
| 25 | 308,15 | |||
| 25 | 308,15 | |||
| 21.11.2024 | 09:35:14,216 | 10 | 307,95 | |
| 10 | 307,95 | |||
| 10 | 307,95 | |||
| 21.11.2024 | 09:34:08,666 | 3 | 307,95 | |
| 3 | 307,95 | |||
| 3 | 307,95 | |||
| 21.11.2024 | 09:32:28,912 | 40 | 308,45 | |
| 40 | 308,45 | |||
| 40 | 308,45 | |||
| 21.11.2024 | 09:30:09,778 | 4 | 308,00 | |
| 4 | 308,00 | |||
| 4 | 308,00 | |||
| 21.11.2024 | 09:29:59,297 | 100 | 308,80 | |
| 100 | 308,80 | |||
| 100 | 308,80 | |||
| 21.11.2024 | 09:29:29,723 | 1 | 308,35 | |
| 1 | 308,35 | |||
| 1 | 308,35 | |||
| 21.11.2024 | 09:28:25,500 | 5 | 308,80 | |
| 5 | 308,80 | |||
| 5 | 308,80 | |||
| 21.11.2024 | 09:28:15,714 | 30 | 307,70 | |
| 30 | 307,70 | |||
| 30 | 307,70 | |||
| 21.11.2024 | 09:28:10,049 | 15 | 308,45 | |
| 15 | 308,45 | |||
| 15 | 308,45 | |||
| 21.11.2024 | 09:27:04,856 | 7 | 308,50 | |
| 7 | 308,50 | |||
| 7 | 308,50 | |||
| 21.11.2024 | 09:26:38,201 | 1 | 308,35 | |
| 1 | 308,35 | |||
| 1 | 308,35 | |||
| 21.11.2024 | 09:26:13,029 | 8 | 308,45 | |
| 8 | 308,45 | |||
| 8 | 308,45 | |||
| 21.11.2024 | 09:25:13,857 | 5 | 308,00 | |
| 5 | 308,00 | |||
| 5 | 308,00 | |||
| 21.11.2024 | 09:24:36,209 | 10 | 308,00 | |
| 9 | 308,00 | |||
| 10 | 308,00 | |||
| 1 | 308,00 | |||
| 21.11.2024 | 09:24:15,882 | 3 | 307,80 | |
| 3 | 307,80 | |||
| 3 | 307,80 | |||
| 21.11.2024 | 09:24:08,109 | 6 | 308,60 | |
| 6 | 308,60 | |||
| 6 | 308,60 | |||
| 21.11.2024 | 09:23:51,346 | 1 | 308,60 | |
| 1 | 308,60 | |||
| 1 | 308,60 | |||
| 21.11.2024 | 09:22:55,487 | 5 | 307,75 | |
| 5 | 307,75 | |||
| 5 | 307,75 | |||
| 21.11.2024 | 09:22:40,856 | 100 | 308,85 | |
| 100 | 308,85 | |||
| 100 | 308,85 | |||
| 21.11.2024 | 09:21:29,477 | 5 | 308,40 | |
| 5 | 308,40 | |||
| 5 | 308,40 | |||
| 21.11.2024 | 09:21:26,512 | 1 | 308,40 | |
| 1 | 308,40 | |||
| 1 | 308,40 | |||
| 21.11.2024 | 09:21:07,899 | 30 | 308,30 | |
| 30 | 308,30 | |||
| 30 | 308,30 | |||
| 21.11.2024 | 09:20:51,375 | 90 | 308,35 | |
| 90 | 308,35 | |||
| 90 | 308,35 | |||
| 21.11.2024 | 09:20:40,972 | 200 | 308,30 | |
| 200 | 308,30 | |||
| 200 | 308,30 | |||
| 21.11.2024 | 09:20:10,461 | 8 | 307,80 | |
| 8 | 307,80 | |||
| 8 | 307,80 | |||
| 21.11.2024 | 09:18:23,747 | 10 | 308,15 | |
| 10 | 308,15 | |||
| 10 | 308,15 | |||
| 21.11.2024 | 09:17:30,379 | 15 | 308,10 | |
| 15 | 308,10 | |||
| 15 | 308,10 | |||
| 21.11.2024 | 09:16:52,439 | 12 | 308,95 | |
| 12 | 308,95 | |||
| 12 | 308,95 | |||
| 21.11.2024 | 09:16:23,274 | 12 | 308,00 | |
| 12 | 308,00 | |||
| 12 | 308,00 | |||
| 21.11.2024 | 09:15:42,128 | 25 | 309,35 | |
| 25 | 309,35 | |||
| 25 | 309,35 | |||
| 21.11.2024 | 09:15:01,025 | 30 | 309,35 | |
| 30 | 309,35 | |||
| 30 | 309,35 | |||
| 21.11.2024 | 09:12:46,372 | 2 | 309,85 | |
| 2 | 309,85 | |||
| 2 | 309,85 | |||
| 21.11.2024 | 09:12:09,231 | 5 | 309,50 | |
| 5 | 309,50 | |||
| 5 | 309,50 | |||
| 21.11.2024 | 09:11:41,863 | 1 | 309,40 | |
| 1 | 309,40 | |||
| 1 | 309,40 | |||
| 21.11.2024 | 09:11:12,713 | 6 | 309,50 | |
| 6 | 309,50 | |||
| 6 | 309,50 | |||
| 21.11.2024 | 09:11:02,888 | 1 | 310,05 | |
| 1 | 310,05 | |||
| 1 | 310,05 | |||
| 21.11.2024 | 09:10:46,926 | 1 | 310,10 | |
| 1 | 310,10 | |||
| 1 | 310,10 | |||
| 21.11.2024 | 09:10:43,101 | 200 | 309,00 | |
| 200 | 309,00 | |||
| 200 | 309,00 | |||
| 21.11.2024 | 09:10:42,922 | 100 | 308,95 | |
| 100 | 308,95 | |||
| 100 | 308,95 | |||
| 21.11.2024 | 09:09:58,679 | 10 | 309,05 | |
| 10 | 309,05 | |||
| 10 | 309,05 | |||
| 21.11.2024 | 09:09:34,153 | 8 | 309,00 | |
| 8 | 309,00 | |||
| 8 | 309,00 | |||
| 21.11.2024 | 09:09:34,090 | 45 | 309,00 | |
| 45 | 309,00 | |||
| 45 | 309,00 | |||
| 21.11.2024 | 09:09:26,897 | 15 | 310,00 | |
| 15 | 310,00 | |||
| 15 | 310,00 | |||
| 21.11.2024 | 09:08:44,659 | 200 | 309,30 | |
| 200 | 309,30 | |||
| 200 | 309,30 | |||
| 21.11.2024 | 09:07:54,493 | 150 | 309,60 | |
| 150 | 309,60 | |||
| 150 | 309,60 | |||
| 21.11.2024 | 09:07:41,706 | 1 | 310,10 | |
| 1 | 310,10 | |||
| 1 | 310,10 | |||
| 21.11.2024 | 09:07:16,368 | 15 | 309,65 | |
| 15 | 309,65 | |||
| 15 | 309,65 | |||
| 21.11.2024 | 09:06:48,361 | 100 | 310,05 | |
| 68 | 310,05 | |||
| 32 | 310,05 | |||
| 100 | 310,05 | |||
| 21.11.2024 | 09:06:42,583 | 100 | 310,05 | |
| 100 | 310,05 | |||
| 100 | 310,05 | |||
| 21.11.2024 | 09:06:23,899 | 20 | 310,75 | |
| 20 | 310,75 | |||
| 20 | 310,75 | |||
| 21.11.2024 | 09:05:57,179 | 1 | 309,95 | |
| 1 | 309,95 | |||
| 1 | 309,95 | |||
| 21.11.2024 | 09:05:27,444 | 47 | 309,65 | |
| 47 | 309,65 | |||
| 47 | 309,65 | |||
| 21.11.2024 | 09:04:13,017 | 150 | 309,70 | |
| 150 | 309,70 | |||
| 150 | 309,70 | |||
| 21.11.2024 | 09:03:49,155 | 5 | 311,00 | |
| 5 | 311,00 | |||
| 5 | 311,00 | |||
| 21.11.2024 | 09:03:27,144 | 20 | 310,60 | |
| 20 | 310,60 | |||
| 20 | 310,60 | |||
| 21.11.2024 | 09:03:04,534 | 6 | 309,75 | |
| 6 | 309,75 | |||
| 6 | 309,75 | |||
| 21.11.2024 | 09:03:01,573 | 50 | 310,00 | |
| 50 | 310,00 | |||
| 50 | 310,00 | |||
| 21.11.2024 | 09:02:18,840 | 30 | 309,75 | |
| 30 | 309,75 | |||
| 30 | 309,75 | |||
| 21.11.2024 | 09:01:10,563 | 150 | 310,20 | |
| 150 | 310,20 | |||
| 150 | 310,20 | |||
| 21.11.2024 | 09:01:03,190 | 116 | 310,25 | |
| 116 | 310,25 | |||
| 116 | 310,25 | |||
| 21.11.2024 | 09:00:06,154 | 8 | 310,45 | |
| 8 | 310,45 | |||
| 8 | 310,45 | |||
| 21.11.2024 | 08:59:37,048 | 15 | 310,25 | |
| 15 | 310,25 | |||
| 15 | 310,25 | |||
| 21.11.2024 | 08:59:35,480 | 68 | 310,30 | |
| 68 | 310,30 | |||
| 68 | 310,30 | |||
| 21.11.2024 | 08:59:26,232 | 12 | 310,25 | |
| 12 | 310,25 | |||
| 12 | 310,25 | |||
| 21.11.2024 | 08:59:12,858 | 50 | 310,25 | |
| 50 | 310,25 | |||
| 50 | 310,25 | |||
| 21.11.2024 | 08:58:14,182 | 10 | 310,25 | |
| 10 | 310,25 | |||
| 10 | 310,25 | |||
| 21.11.2024 | 08:57:19,781 | 55 | 310,55 | |
| 55 | 310,55 | |||
| 55 | 310,55 | |||
| 21.11.2024 | 08:56:13,718 | 135 | 310,65 | |
| 20 | 310,65 | |||
| 3 | 310,65 | |||
| 82 | 310,65 | |||
| 53 | 310,65 | |||
| 112 | 310,65 | |||
| 21.11.2024 | 08:55:44,498 | 100 | 310,70 | |
| 100 | 310,70 | |||
| 100 | 310,70 | |||
| 21.11.2024 | 08:55:37,279 | 50 | 311,60 | |
| 7 | 311,60 | |||
| 43 | 311,60 | |||
| 50 | 311,60 | |||
| 21.11.2024 | 08:55:33,456 | 65 | 311,65 | |
| 65 | 311,65 | |||
| 65 | 311,65 | |||
| 21.11.2024 | 08:55:23,513 | 35 | 311,65 | |
| 35 | 311,65 | |||
| 35 | 311,65 | |||
| 21.11.2024 | 08:55:23,477 | 65 | 311,65 | |
| 65 | 311,65 | |||
| 65 | 311,65 | |||
| 21.11.2024 | 08:55:16,482 | 51 | 311,95 | |
| 1 | 311,95 | |||
| 51 | 311,95 | |||
| 50 | 311,95 | |||
| 21.11.2024 | 08:55:02,835 | 65 | 311,65 | |
| 65 | 311,65 | |||
| 65 | 311,65 | |||
| 21.11.2024 | 08:54:53,584 | 5 | 310,70 | |
| 5 | 310,70 | |||
| 5 | 310,70 | |||
| 21.11.2024 | 08:54:39,438 | 10 | 310,70 | |
| 10 | 310,70 | |||
| 10 | 310,70 | |||
| 21.11.2024 | 08:54:31,015 | 50 | 311,00 | |
| 50 | 311,00 | |||
| 50 | 311,00 | |||
| 21.11.2024 | 08:54:02,592 | 26 | 311,65 | |
| 26 | 311,65 | |||
| 26 | 311,65 | |||
| 21.11.2024 | 08:54:00,875 | 20 | 311,20 | |
| 20 | 311,20 | |||
| 20 | 311,20 | |||
| 21.11.2024 | 08:53:58,893 | 40 | 311,10 | |
| 40 | 311,10 | |||
| 40 | 311,10 | |||
| 21.11.2024 | 08:53:56,714 | 29 | 310,80 | |
| 4 | 310,80 | |||
| 25 | 310,80 | |||
| 29 | 310,80 | |||
| 21.11.2024 | 08:53:39,339 | 5 | 311,05 | |
| 5 | 311,05 | |||
| 5 | 311,05 | |||
| 21.11.2024 | 08:53:03,259 | 3 | 311,05 | |
| 3 | 311,05 | |||
| 3 | 311,05 | |||
| 21.11.2024 | 08:52:17,991 | 26 | 310,95 | |
| 26 | 310,95 | |||
| 26 | 310,95 | |||
| 21.11.2024 | 08:51:43,547 | 100 | 310,05 | |
| 100 | 310,05 | |||
| 100 | 310,05 | |||
| 21.11.2024 | 08:51:25,794 | 100 | 309,95 | |
| 100 | 309,95 | |||
| 100 | 309,95 | |||
| 21.11.2024 | 08:50:58,404 | 100 | 309,95 | |
| 100 | 309,95 | |||
| 100 | 309,95 | |||
| 21.11.2024 | 08:50:48,342 | 155 | 309,55 | |
| 155 | 309,55 | |||
| 155 | 309,55 | |||
| 21.11.2024 | 08:50:42,513 | 155 | 309,50 | |
| 155 | 309,50 | |||
| 155 | 309,50 | |||
| 21.11.2024 | 08:50:39,255 | 100 | 309,50 | |
| 100 | 309,50 | |||
| 100 | 309,50 | |||
| 21.11.2024 | 08:50:34,904 | 20 | 308,05 | |
| 20 | 308,05 | |||
| 20 | 308,05 | |||
| 21.11.2024 | 08:50:31,851 | 155 | 309,50 | |
| 155 | 309,50 | |||
| 155 | 309,50 | |||
| 21.11.2024 | 08:50:13,640 | 7 | 309,95 | |
| 7 | 309,95 | |||
| 7 | 309,95 | |||
| 21.11.2024 | 08:50:04,626 | 155 | 309,35 | |
| 155 | 309,35 | |||
| 155 | 309,35 | |||
| 21.11.2024 | 08:49:39,988 | 590 | 308,00 | |
| 590 | 308,00 | |||
| 590 | 308,00 | |||
| 21.11.2024 | 08:49:39,589 | 100 | 308,00 | |
| 100 | 308,00 | |||
| 100 | 308,00 | |||
| 21.11.2024 | 08:49:38,476 | 50 | 308,00 | |
| 50 | 308,00 | |||
| 50 | 308,00 | |||
| 21.11.2024 | 08:49:27,713 | 433 | 308,00 | |
| 100 | 308,00 | |||
| 75 | 308,00 | |||
| 433 | 308,00 | |||
| 250 | 308,00 | |||
| 8 | 308,00 | |||
| 21.11.2024 | 08:49:27,671 | 100 | 309,25 | |
| 100 | 309,25 | |||
| 100 | 309,25 | |||
| 21.11.2024 | 08:49:15,856 | 10 | 309,95 | |
| 10 | 309,95 | |||
| 10 | 309,95 | |||
| 21.11.2024 | 08:48:57,342 | 20 | 309,45 | |
| 20 | 309,45 | |||
| 20 | 309,45 | |||
| 21.11.2024 | 08:48:49,491 | 100 | 309,95 | |
| 100 | 309,95 | |||
| 100 | 309,95 | |||
| 21.11.2024 | 08:48:29,968 | 85 | 309,25 | |
| 85 | 309,25 | |||
| 20 | 309,25 | |||
| 65 | 309,25 | |||
| 21.11.2024 | 08:48:01,187 | 65 | 309,05 | |
| 65 | 309,05 | |||
| 65 | 309,05 | |||
| 21.11.2024 | 08:47:50,188 | 35 | 309,45 | |
| 35 | 309,45 | |||
| 35 | 309,45 | |||
| 21.11.2024 | 08:47:46,010 | 30 | 309,50 | |
| 30 | 309,50 | |||
| 30 | 309,50 | |||
| 21.11.2024 | 08:47:42,590 | 65 | 309,45 | |
| 65 | 309,45 | |||
| 65 | 309,45 | |||
| 21.11.2024 | 08:47:36,054 | 30 | 308,05 | |
| 30 | 308,05 | |||
| 30 | 308,05 | |||
| 21.11.2024 | 08:47:21,441 | 200 | 309,30 | |
| 200 | 309,30 | |||
| 197 | 309,30 | |||
| 3 | 309,30 | |||
| 21.11.2024 | 08:47:18,562 | 194 | 308,50 | |
| 70 | 308,50 | |||
| 94 | 308,50 | |||
| 194 | 308,50 | |||
| 30 | 308,50 | |||
| 21.11.2024 | 08:46:55,742 | 80 | 309,25 | |
| 5 | 309,25 | |||
| 80 | 309,25 | |||
| 25 | 309,25 | |||
| 40 | 309,25 | |||
| 10 | 309,25 | |||
| 21.11.2024 | 08:46:35,664 | 255 | 310,05 | |
| 200 | 310,05 | |||
| 245 | 310,05 | |||
| 55 | 310,05 | |||
| 10 | 310,05 | |||
| 21.11.2024 | 08:46:13,756 | 200 | 311,05 | |
| 200 | 311,05 | |||
| 200 | 311,05 | |||
| 21.11.2024 | 08:45:33,452 | 27 | 311,15 | |
| 27 | 311,15 | |||
| 27 | 311,15 | |||
| 21.11.2024 | 08:45:21,933 | 55 | 311,45 | |
| 55 | 311,45 | |||
| 55 | 311,45 | |||
| 21.11.2024 | 08:45:03,363 | 200 | 311,50 | |
| 200 | 311,50 | |||
| 200 | 311,50 | |||
| 21.11.2024 | 08:44:57,939 | 150 | 311,55 | |
| 150 | 311,55 | |||
| 150 | 311,55 | |||
| 21.11.2024 | 08:44:33,510 | 70 | 311,65 | |
| 70 | 311,65 | |||
| 70 | 311,65 | |||
| 21.11.2024 | 08:42:41,939 | 20 | 312,10 | |
| 20 | 312,10 | |||
| 20 | 312,10 | |||
| 21.11.2024 | 08:42:41,845 | 35 | 312,35 | |
| 35 | 312,35 | |||
| 35 | 312,35 | |||
| 21.11.2024 | 08:42:24,935 | 65 | 312,35 | |
| 65 | 312,35 | |||
| 65 | 312,35 | |||
| 21.11.2024 | 08:42:20,299 | 3 | 312,35 | |
| 3 | 312,35 | |||
| 3 | 312,35 | |||
| 21.11.2024 | 08:41:27,268 | 69 | 311,55 | |
| 69 | 311,55 | |||
| 69 | 311,55 | |||
| 21.11.2024 | 08:41:17,613 | 3 | 312,45 | |
| 3 | 312,45 | |||
| 3 | 312,45 | |||
| 21.11.2024 | 08:40:42,751 | 52 | 312,30 | |
| 52 | 312,30 | |||
| 52 | 312,30 | |||
| 21.11.2024 | 08:40:39,848 | 65 | 312,35 | |
| 65 | 312,35 | |||
| 65 | 312,35 | |||
| 21.11.2024 | 08:40:38,157 | 68 | 312,35 | |
| 68 | 312,35 | |||
| 68 | 312,35 | |||
| 21.11.2024 | 08:40:30,264 | 68 | 312,30 | |
| 68 | 312,30 | |||
| 68 | 312,30 | |||
| 21.11.2024 | 08:40:08,583 | 40 | 312,30 | |
| 40 | 312,30 | |||
| 40 | 312,30 | |||
| 21.11.2024 | 08:39:55,162 | 38 | 311,55 | |
| 38 | 311,55 | |||
| 38 | 311,55 | |||
| 21.11.2024 | 08:39:38,537 | 10 | 311,55 | |
| 10 | 311,55 | |||
| 10 | 311,55 | |||
| 21.11.2024 | 08:39:30,607 | 50 | 312,05 | |
| 50 | 312,05 | |||
| 50 | 312,05 | |||
| 21.11.2024 | 08:39:06,534 | 20 | 311,55 | |
| 20 | 311,55 | |||
| 20 | 311,55 | |||
| 21.11.2024 | 08:38:56,809 | 24 | 311,75 | |
| 24 | 311,75 | |||
| 24 | 311,75 | |||
| 21.11.2024 | 08:38:56,274 | 12 | 311,75 | |
| 12 | 311,75 | |||
| 12 | 311,75 | |||
| 21.11.2024 | 08:38:47,124 | 20 | 312,25 | |
| 20 | 312,25 | |||
| 20 | 312,25 | |||
| 21.11.2024 | 08:37:16,196 | 55 | 311,75 | |
| 55 | 311,75 | |||
| 55 | 311,75 | |||
| 21.11.2024 | 08:37:06,851 | 35 | 312,25 | |
| 35 | 312,25 | |||
| 35 | 312,25 | |||
| 21.11.2024 | 08:36:49,635 | 26 | 311,75 | |
| 26 | 311,75 | |||
| 26 | 311,75 | |||
| 21.11.2024 | 08:36:26,619 | 5 | 311,75 | |
| 5 | 311,75 | |||
| 5 | 311,75 | |||
| 21.11.2024 | 08:35:32,633 | 7 | 312,45 | |
| 7 | 312,45 | |||
| 7 | 312,45 | |||
| 21.11.2024 | 08:35:27,712 | 15 | 312,45 | |
| 15 | 312,45 | |||
| 15 | 312,45 | |||
| 21.11.2024 | 08:35:24,468 | 65 | 312,45 | |
| 65 | 312,45 | |||
| 65 | 312,45 | |||
| 21.11.2024 | 08:33:41,692 | 100 | 312,60 | |
| 100 | 312,60 | |||
| 100 | 312,60 | |||
| 21.11.2024 | 08:33:10,843 | 250 | 312,50 | |
| 250 | 312,50 | |||
| 250 | 312,50 | |||
| 21.11.2024 | 08:32:58,481 | 200 | 312,55 | |
| 200 | 312,55 | |||
| 200 | 312,55 | |||
| 21.11.2024 | 08:32:41,531 | 200 | 312,55 | |
| 200 | 312,55 | |||
| 200 | 312,55 | |||
| 21.11.2024 | 08:32:41,401 | 51 | 312,55 | |
| 51 | 312,55 | |||
| 51 | 312,55 | |||
| 21.11.2024 | 08:32:30,915 | 100 | 312,55 | |
| 100 | 312,55 | |||
| 100 | 312,55 | |||
| 21.11.2024 | 08:31:37,912 | 6 | 312,05 | |
| 6 | 312,05 | |||
| 6 | 312,05 | |||
| 21.11.2024 | 08:31:20,306 | 2 | 312,85 | |
| 2 | 312,85 | |||
| 2 | 312,85 | |||
| 21.11.2024 | 08:30:32,828 | 25 | 312,90 | |
| 25 | 312,90 | |||
| 25 | 312,90 | |||
| 21.11.2024 | 08:30:30,074 | 10 | 312,50 | |
| 10 | 312,50 | |||
| 10 | 312,50 | |||
| 21.11.2024 | 08:29:43,154 | 7 | 312,90 | |
| 7 | 312,90 | |||
| 7 | 312,90 | |||
| 21.11.2024 | 08:29:40,096 | 120 | 312,05 | |
| 20 | 312,05 | |||
| 120 | 312,05 | |||
| 100 | 312,05 | |||
| 21.11.2024 | 08:29:37,551 | 38 | 312,10 | |
| 38 | 312,10 | |||
| 38 | 312,10 | |||
| 21.11.2024 | 08:29:35,532 | 43 | 312,15 | |
| 43 | 312,15 | |||
| 43 | 312,15 | |||
| 21.11.2024 | 08:29:26,015 | 65 | 312,15 | |
| 65 | 312,15 | |||
| 65 | 312,15 | |||
| 21.11.2024 | 08:29:24,613 | 10 | 312,10 | |
| 10 | 312,10 | |||
| 10 | 312,10 | |||
| 21.11.2024 | 08:29:18,679 | 38 | 312,10 | |
| 38 | 312,10 | |||
| 38 | 312,10 | |||
| 21.11.2024 | 08:29:13,634 | 10 | 312,10 | |
| 10 | 312,10 | |||
| 10 | 312,10 | |||
| 21.11.2024 | 08:29:09,514 | 125 | 312,10 | |
| 125 | 312,10 | |||
| 125 | 312,10 | |||
| 21.11.2024 | 08:29:02,807 | 65 | 312,35 | |
| 65 | 312,35 | |||
| 65 | 312,35 | |||
| 21.11.2024 | 08:28:56,015 | 14 | 312,35 | |
| 14 | 312,35 | |||
| 14 | 312,35 | |||
| 21.11.2024 | 08:28:54,077 | 20 | 312,35 | |
| 20 | 312,35 | |||
| 20 | 312,35 | |||
| 21.11.2024 | 08:28:17,374 | 10 | 312,50 | |
| 10 | 312,50 | |||
| 10 | 312,50 | |||
| 21.11.2024 | 08:28:14,063 | 30 | 312,75 | |
| 30 | 312,75 | |||
| 30 | 312,75 | |||
| 21.11.2024 | 08:28:08,739 | 74 | 312,80 | |
| 30 | 312,80 | |||
| 44 | 312,80 | |||
| 74 | 312,80 | |||
| 21.11.2024 | 08:28:08,346 | 100 | 312,90 | |
| 100 | 312,90 | |||
| 89 | 312,90 | |||
| 11 | 312,90 | |||
| 21.11.2024 | 08:27:41,043 | 20 | 312,45 | |
| 20 | 312,45 | |||
| 20 | 312,45 | |||
| 21.11.2024 | 08:27:16,533 | 8 | 312,80 | |
| 8 | 312,80 | |||
| 8 | 312,80 | |||
| 21.11.2024 | 08:27:09,947 | 10 | 312,70 | |
| 10 | 312,70 | |||
| 10 | 312,70 | |||
| 21.11.2024 | 08:27:07,184 | 2 | 312,80 | |
| 2 | 312,80 | |||
| 2 | 312,80 | |||
| 21.11.2024 | 08:27:00,782 | 88 | 312,30 | |
| 88 | 312,30 | |||
| 88 | 312,30 | |||
| 21.11.2024 | 08:26:55,998 | 98 | 312,30 | |
| 98 | 312,30 | |||
| 98 | 312,30 | |||
| 21.11.2024 | 08:26:54,734 | 10 | 312,40 | |
| 10 | 312,40 | |||
| 10 | 312,40 | |||
| 21.11.2024 | 08:26:38,385 | 10 | 312,70 | |
| 10 | 312,70 | |||
| 10 | 312,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00