Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
837
719
378,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 14:00:29,210 | 100 | 378,70 | |
| 100 | 378,70 | |||
| 100 | 378,70 | |||
| 08.01.2025 | 13:59:48,693 | 49 | 377,50 | |
| 49 | 377,50 | |||
| 49 | 377,50 | |||
| 08.01.2025 | 13:59:48,034 | 5 | 377,80 | |
| 5 | 377,80 | |||
| 5 | 377,80 | |||
| 08.01.2025 | 13:58:15,053 | 4 | 377,20 | |
| 4 | 377,20 | |||
| 4 | 377,20 | |||
| 08.01.2025 | 13:57:58,059 | 2 | 377,20 | |
| 2 | 377,20 | |||
| 2 | 377,20 | |||
| 08.01.2025 | 13:57:42,006 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 08.01.2025 | 13:56:26,658 | 15 | 377,35 | |
| 15 | 377,35 | |||
| 15 | 377,35 | |||
| 08.01.2025 | 13:55:42,752 | 4 | 377,55 | |
| 4 | 377,55 | |||
| 4 | 377,55 | |||
| 08.01.2025 | 13:55:06,155 | 3 | 377,30 | |
| 3 | 377,30 | |||
| 3 | 377,30 | |||
| 08.01.2025 | 13:54:51,737 | 11 | 377,45 | |
| 11 | 377,45 | |||
| 11 | 377,45 | |||
| 08.01.2025 | 13:54:49,878 | 35 | 377,20 | |
| 35 | 377,20 | |||
| 35 | 377,20 | |||
| 08.01.2025 | 13:54:40,292 | 3 | 377,40 | |
| 3 | 377,40 | |||
| 3 | 377,40 | |||
| 08.01.2025 | 13:54:18,519 | 2 | 377,15 | |
| 2 | 377,15 | |||
| 2 | 377,15 | |||
| 08.01.2025 | 13:53:57,313 | 1 | 377,70 | |
| 1 | 377,70 | |||
| 1 | 377,70 | |||
| 08.01.2025 | 13:52:42,531 | 8 | 377,85 | |
| 8 | 377,85 | |||
| 8 | 377,85 | |||
| 08.01.2025 | 13:51:57,147 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 08.01.2025 | 13:51:43,924 | 20 | 377,80 | |
| 20 | 377,80 | |||
| 20 | 377,80 | |||
| 08.01.2025 | 13:50:47,988 | 11 | 377,15 | |
| 11 | 377,15 | |||
| 11 | 377,15 | |||
| 08.01.2025 | 13:50:39,658 | 7 | 377,40 | |
| 7 | 377,40 | |||
| 7 | 377,40 | |||
| 08.01.2025 | 13:50:30,041 | 16 | 377,45 | |
| 16 | 377,45 | |||
| 16 | 377,45 | |||
| 08.01.2025 | 13:50:27,832 | 150 | 377,45 | |
| 150 | 377,45 | |||
| 150 | 377,45 | |||
| 08.01.2025 | 13:49:43,119 | 11 | 378,00 | |
| 11 | 378,00 | |||
| 11 | 378,00 | |||
| 08.01.2025 | 13:48:59,433 | 14 | 377,60 | |
| 14 | 377,60 | |||
| 14 | 377,60 | |||
| 08.01.2025 | 13:48:08,316 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 08.01.2025 | 13:47:30,991 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 08.01.2025 | 13:46:49,539 | 50 | 377,70 | |
| 50 | 377,70 | |||
| 50 | 377,70 | |||
| 08.01.2025 | 13:46:44,491 | 10 | 378,15 | |
| 10 | 378,15 | |||
| 10 | 378,15 | |||
| 08.01.2025 | 13:45:19,311 | 10 | 378,20 | |
| 10 | 378,20 | |||
| 10 | 378,20 | |||
| 08.01.2025 | 13:40:26,976 | 300 | 379,00 | |
| 300 | 379,00 | |||
| 300 | 379,00 | |||
| 08.01.2025 | 13:40:26,635 | 45 | 379,15 | |
| 45 | 379,15 | |||
| 45 | 379,15 | |||
| 08.01.2025 | 13:40:17,831 | 1 655 | 379,35 | |
| 450 | 379,35 | |||
| 1 205 | 379,35 | |||
| 1 655 | 379,35 | |||
| 08.01.2025 | 13:39:19,105 | 300 | 379,40 | |
| 300 | 379,40 | |||
| 300 | 379,40 | |||
| 08.01.2025 | 13:39:03,863 | 13 | 379,10 | |
| 13 | 379,10 | |||
| 13 | 379,10 | |||
| 08.01.2025 | 13:39:01,581 | 5 | 379,15 | |
| 5 | 379,15 | |||
| 5 | 379,15 | |||
| 08.01.2025 | 13:38:31,739 | 5 | 379,00 | |
| 5 | 379,00 | |||
| 5 | 379,00 | |||
| 08.01.2025 | 13:38:28,519 | 50 | 379,00 | |
| 50 | 379,00 | |||
| 50 | 379,00 | |||
| 08.01.2025 | 13:38:22,137 | 36 | 378,60 | |
| 36 | 378,60 | |||
| 36 | 378,60 | |||
| 08.01.2025 | 13:38:02,252 | 60 | 378,25 | |
| 60 | 378,25 | |||
| 60 | 378,25 | |||
| 08.01.2025 | 13:37:58,043 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 08.01.2025 | 13:37:22,028 | 2 | 377,95 | |
| 2 | 377,95 | |||
| 2 | 377,95 | |||
| 08.01.2025 | 13:37:12,145 | 26 | 377,95 | |
| 26 | 377,95 | |||
| 26 | 377,95 | |||
| 08.01.2025 | 13:37:07,149 | 6 | 377,70 | |
| 6 | 377,70 | |||
| 6 | 377,70 | |||
| 08.01.2025 | 13:36:58,553 | 10 | 377,55 | |
| 10 | 377,55 | |||
| 10 | 377,55 | |||
| 08.01.2025 | 13:36:53,584 | 1 | 377,85 | |
| 1 | 377,85 | |||
| 1 | 377,85 | |||
| 08.01.2025 | 13:36:22,817 | 53 | 377,75 | |
| 53 | 377,75 | |||
| 53 | 377,75 | |||
| 08.01.2025 | 13:36:17,613 | 10 | 377,75 | |
| 10 | 377,75 | |||
| 10 | 377,75 | |||
| 08.01.2025 | 13:36:05,326 | 1 | 377,55 | |
| 1 | 377,55 | |||
| 1 | 377,55 | |||
| 08.01.2025 | 13:35:15,830 | 192 | 377,75 | |
| 192 | 377,75 | |||
| 192 | 377,75 | |||
| 08.01.2025 | 13:34:33,333 | 9 | 376,60 | |
| 9 | 376,60 | |||
| 9 | 376,60 | |||
| 08.01.2025 | 13:34:20,190 | 4 | 376,80 | |
| 4 | 376,80 | |||
| 4 | 376,80 | |||
| 08.01.2025 | 13:34:19,126 | 124 | 376,80 | |
| 124 | 376,80 | |||
| 124 | 376,80 | |||
| 08.01.2025 | 13:34:03,606 | 150 | 376,80 | |
| 150 | 376,80 | |||
| 150 | 376,80 | |||
| 08.01.2025 | 13:33:06,237 | 4 | 376,80 | |
| 4 | 376,80 | |||
| 4 | 376,80 | |||
| 08.01.2025 | 13:32:55,067 | 1 | 377,35 | |
| 1 | 377,35 | |||
| 1 | 377,35 | |||
| 08.01.2025 | 13:32:50,838 | 2 | 377,05 | |
| 2 | 377,05 | |||
| 2 | 377,05 | |||
| 08.01.2025 | 13:32:34,060 | 40 | 376,70 | |
| 40 | 376,70 | |||
| 40 | 376,70 | |||
| 08.01.2025 | 13:32:08,766 | 40 | 376,50 | |
| 40 | 376,50 | |||
| 40 | 376,50 | |||
| 08.01.2025 | 13:31:44,231 | 3 | 376,80 | |
| 3 | 376,80 | |||
| 3 | 376,80 | |||
| 08.01.2025 | 13:30:24,697 | 39 | 377,10 | |
| 39 | 377,10 | |||
| 39 | 377,10 | |||
| 08.01.2025 | 13:29:44,031 | 2 | 377,15 | |
| 2 | 377,15 | |||
| 2 | 377,15 | |||
| 08.01.2025 | 13:29:43,334 | 4 | 377,15 | |
| 4 | 377,15 | |||
| 4 | 377,15 | |||
| 08.01.2025 | 13:29:32,991 | 10 | 376,85 | |
| 10 | 376,85 | |||
| 10 | 376,85 | |||
| 08.01.2025 | 13:29:03,100 | 100 | 376,80 | |
| 100 | 376,80 | |||
| 100 | 376,80 | |||
| 08.01.2025 | 13:28:42,916 | 2 | 377,20 | |
| 2 | 377,20 | |||
| 2 | 377,20 | |||
| 08.01.2025 | 13:28:42,812 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 | |||
| 08.01.2025 | 13:27:12,042 | 432 | 376,85 | |
| 5 | 376,85 | |||
| 53 | 376,85 | |||
| 5 | 376,85 | |||
| 370 | 376,85 | |||
| 57 | 376,85 | |||
| 374 | 376,85 | |||
| 08.01.2025 | 13:26:33,975 | 300 | 376,40 | |
| 300 | 376,40 | |||
| 300 | 376,40 | |||
| 08.01.2025 | 13:26:24,497 | 15 | 376,05 | |
| 15 | 376,05 | |||
| 15 | 376,05 | |||
| 08.01.2025 | 13:26:23,075 | 12 | 376,40 | |
| 12 | 376,40 | |||
| 12 | 376,40 | |||
| 08.01.2025 | 13:25:33,533 | 144 | 376,60 | |
| 144 | 376,60 | |||
| 144 | 376,60 | |||
| 08.01.2025 | 13:25:33,365 | 50 | 377,00 | |
| 10 | 377,00 | |||
| 1 | 377,00 | |||
| 4 | 377,00 | |||
| 50 | 377,00 | |||
| 33 | 377,00 | |||
| 2 | 377,00 | |||
| 08.01.2025 | 13:25:28,812 | 99 | 377,05 | |
| 99 | 377,05 | |||
| 99 | 377,05 | |||
| 08.01.2025 | 13:25:26,303 | 15 | 377,40 | |
| 15 | 377,40 | |||
| 15 | 377,40 | |||
| 08.01.2025 | 13:25:01,673 | 5 | 377,05 | |
| 5 | 377,05 | |||
| 5 | 377,05 | |||
| 08.01.2025 | 13:24:37,070 | 2 | 377,75 | |
| 2 | 377,75 | |||
| 2 | 377,75 | |||
| 08.01.2025 | 13:24:27,494 | 25 | 377,05 | |
| 25 | 377,05 | |||
| 25 | 377,05 | |||
| 08.01.2025 | 13:23:26,458 | 88 | 377,70 | |
| 88 | 377,70 | |||
| 88 | 377,70 | |||
| 08.01.2025 | 13:22:53,685 | 15 | 377,70 | |
| 15 | 377,70 | |||
| 15 | 377,70 | |||
| 08.01.2025 | 13:22:43,870 | 10 | 377,40 | |
| 10 | 377,40 | |||
| 10 | 377,40 | |||
| 08.01.2025 | 13:22:39,084 | 4 | 377,25 | |
| 4 | 377,25 | |||
| 4 | 377,25 | |||
| 08.01.2025 | 13:22:33,374 | 20 | 377,50 | |
| 20 | 377,50 | |||
| 20 | 377,50 | |||
| 08.01.2025 | 13:21:31,948 | 85 | 378,05 | |
| 85 | 378,05 | |||
| 85 | 378,05 | |||
| 08.01.2025 | 13:21:16,979 | 1 | 377,85 | |
| 1 | 377,85 | |||
| 1 | 377,85 | |||
| 08.01.2025 | 13:21:08,370 | 15 | 377,55 | |
| 15 | 377,55 | |||
| 15 | 377,55 | |||
| 08.01.2025 | 13:20:42,143 | 40 | 377,50 | |
| 40 | 377,50 | |||
| 40 | 377,50 | |||
| 08.01.2025 | 13:20:26,233 | 33 | 378,00 | |
| 33 | 378,00 | |||
| 33 | 378,00 | |||
| 08.01.2025 | 13:20:01,694 | 40 | 377,05 | |
| 40 | 377,05 | |||
| 40 | 377,05 | |||
| 08.01.2025 | 13:20:00,158 | 2 | 377,05 | |
| 2 | 377,05 | |||
| 2 | 377,05 | |||
| 08.01.2025 | 13:19:50,071 | 132 | 377,15 | |
| 132 | 377,15 | |||
| 132 | 377,15 | |||
| 08.01.2025 | 13:19:33,198 | 10 | 377,15 | |
| 10 | 377,15 | |||
| 10 | 377,15 | |||
| 08.01.2025 | 13:19:21,379 | 32 | 377,90 | |
| 32 | 377,90 | |||
| 32 | 377,90 | |||
| 08.01.2025 | 13:19:14,425 | 10 | 377,15 | |
| 10 | 377,15 | |||
| 10 | 377,15 | |||
| 08.01.2025 | 13:19:08,248 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 08.01.2025 | 13:18:55,525 | 4 | 377,55 | |
| 4 | 377,55 | |||
| 4 | 377,55 | |||
| 08.01.2025 | 13:18:33,267 | 7 | 377,80 | |
| 2 | 377,80 | |||
| 2 | 377,80 | |||
| 5 | 377,80 | |||
| 5 | 377,80 | |||
| 08.01.2025 | 13:18:33,196 | 150 | 377,95 | |
| 150 | 377,95 | |||
| 150 | 377,95 | |||
| 08.01.2025 | 13:18:13,739 | 1 | 378,35 | |
| 1 | 378,35 | |||
| 1 | 378,35 | |||
| 08.01.2025 | 13:17:59,411 | 117 | 378,05 | |
| 25 | 378,05 | |||
| 60 | 378,05 | |||
| 117 | 378,05 | |||
| 32 | 378,05 | |||
| 08.01.2025 | 13:17:59,219 | 300 | 378,05 | |
| 300 | 378,05 | |||
| 300 | 378,05 | |||
| 08.01.2025 | 13:17:59,054 | 300 | 378,05 | |
| 300 | 378,05 | |||
| 300 | 378,05 | |||
| 08.01.2025 | 13:17:54,797 | 300 | 378,05 | |
| 300 | 378,05 | |||
| 300 | 378,05 | |||
| 08.01.2025 | 13:17:53,813 | 300 | 378,05 | |
| 300 | 378,05 | |||
| 300 | 378,05 | |||
| 08.01.2025 | 13:17:44,071 | 300 | 378,10 | |
| 300 | 378,10 | |||
| 300 | 378,10 | |||
| 08.01.2025 | 13:17:43,980 | 300 | 378,10 | |
| 300 | 378,10 | |||
| 300 | 378,10 | |||
| 08.01.2025 | 13:17:43,938 | 610 | 378,20 | |
| 545 | 378,20 | |||
| 15 | 378,20 | |||
| 65 | 378,20 | |||
| 540 | 378,20 | |||
| 55 | 378,20 | |||
| 08.01.2025 | 13:17:43,824 | 129 | 378,25 | |
| 125 | 378,25 | |||
| 4 | 378,25 | |||
| 6 | 378,25 | |||
| 120 | 378,25 | |||
| 1 | 378,25 | |||
| 2 | 378,25 | |||
| 08.01.2025 | 13:15:59,071 | 25 | 379,85 | |
| 25 | 379,85 | |||
| 25 | 379,85 | |||
| 08.01.2025 | 13:15:44,648 | 32 | 380,00 | |
| 32 | 380,00 | |||
| 26 | 380,00 | |||
| 6 | 380,00 | |||
| 08.01.2025 | 13:15:42,049 | 63 | 380,05 | |
| 63 | 380,05 | |||
| 63 | 380,05 | |||
| 08.01.2025 | 13:15:40,944 | 63 | 380,05 | |
| 63 | 380,05 | |||
| 63 | 380,05 | |||
| 08.01.2025 | 13:15:39,743 | 28 | 380,05 | |
| 28 | 380,05 | |||
| 28 | 380,05 | |||
| 08.01.2025 | 13:15:39,324 | 18 | 380,05 | |
| 18 | 380,05 | |||
| 18 | 380,05 | |||
| 08.01.2025 | 13:15:27,529 | 300 | 380,05 | |
| 300 | 380,05 | |||
| 300 | 380,05 | |||
| 08.01.2025 | 13:15:23,740 | 71 | 380,05 | |
| 71 | 380,05 | |||
| 71 | 380,05 | |||
| 08.01.2025 | 13:15:21,639 | 26 | 380,40 | |
| 26 | 380,40 | |||
| 26 | 380,40 | |||
| 08.01.2025 | 13:14:11,309 | 5 | 379,90 | |
| 5 | 379,90 | |||
| 5 | 379,90 | |||
| 08.01.2025 | 13:13:34,132 | 50 | 379,85 | |
| 50 | 379,85 | |||
| 50 | 379,85 | |||
| 08.01.2025 | 13:13:02,421 | 45 | 379,75 | |
| 45 | 379,75 | |||
| 45 | 379,75 | |||
| 08.01.2025 | 13:13:00,679 | 10 | 379,75 | |
| 10 | 379,75 | |||
| 10 | 379,75 | |||
| 08.01.2025 | 13:12:36,255 | 65 | 379,60 | |
| 65 | 379,60 | |||
| 65 | 379,60 | |||
| 08.01.2025 | 13:12:00,203 | 32 | 379,45 | |
| 32 | 379,45 | |||
| 32 | 379,45 | |||
| 08.01.2025 | 13:11:40,743 | 15 | 380,35 | |
| 15 | 380,35 | |||
| 15 | 380,35 | |||
| 08.01.2025 | 13:11:39,823 | 9 | 380,35 | |
| 9 | 380,35 | |||
| 9 | 380,35 | |||
| 08.01.2025 | 13:11:33,360 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 08.01.2025 | 13:11:21,349 | 10 | 380,65 | |
| 10 | 380,65 | |||
| 10 | 380,65 | |||
| 08.01.2025 | 13:11:15,572 | 10 | 380,60 | |
| 10 | 380,60 | |||
| 10 | 380,60 | |||
| 08.01.2025 | 13:10:35,522 | 10 | 380,95 | |
| 10 | 380,95 | |||
| 10 | 380,95 | |||
| 08.01.2025 | 13:09:58,632 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 08.01.2025 | 13:09:52,088 | 150 | 380,80 | |
| 150 | 380,80 | |||
| 150 | 380,80 | |||
| 08.01.2025 | 13:06:42,430 | 10 | 380,75 | |
| 10 | 380,75 | |||
| 10 | 380,75 | |||
| 08.01.2025 | 13:05:23,311 | 15 | 380,45 | |
| 15 | 380,45 | |||
| 15 | 380,45 | |||
| 08.01.2025 | 13:05:11,465 | 200 | 379,70 | |
| 200 | 379,70 | |||
| 200 | 379,70 | |||
| 08.01.2025 | 13:05:01,842 | 300 | 379,65 | |
| 300 | 379,65 | |||
| 300 | 379,65 | |||
| 08.01.2025 | 13:04:32,053 | 200 | 379,55 | |
| 200 | 379,55 | |||
| 200 | 379,55 | |||
| 08.01.2025 | 13:04:20,056 | 32 | 379,95 | |
| 32 | 379,95 | |||
| 32 | 379,95 | |||
| 08.01.2025 | 13:03:34,422 | 115 | 379,55 | |
| 100 | 379,55 | |||
| 115 | 379,55 | |||
| 15 | 379,55 | |||
| 08.01.2025 | 13:03:34,316 | 38 | 380,00 | |
| 5 | 380,00 | |||
| 6 | 380,00 | |||
| 1 | 380,00 | |||
| 38 | 380,00 | |||
| 8 | 380,00 | |||
| 13 | 380,00 | |||
| 5 | 380,00 | |||
| 08.01.2025 | 13:02:36,353 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 08.01.2025 | 13:02:17,902 | 6 | 380,40 | |
| 6 | 380,40 | |||
| 6 | 380,40 | |||
| 08.01.2025 | 13:02:17,360 | 3 | 380,05 | |
| 3 | 380,05 | |||
| 3 | 380,05 | |||
| 08.01.2025 | 13:02:11,186 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 08.01.2025 | 13:01:41,320 | 11 | 380,05 | |
| 11 | 380,05 | |||
| 11 | 380,05 | |||
| 08.01.2025 | 13:01:37,079 | 60 | 380,50 | |
| 60 | 380,50 | |||
| 60 | 380,50 | |||
| 08.01.2025 | 13:00:30,182 | 22 | 381,00 | |
| 22 | 381,00 | |||
| 5 | 381,00 | |||
| 15 | 381,00 | |||
| 2 | 381,00 | |||
| 08.01.2025 | 12:59:35,897 | 15 | 381,35 | |
| 15 | 381,35 | |||
| 15 | 381,35 | |||
| 08.01.2025 | 12:57:54,238 | 2 | 381,50 | |
| 2 | 381,50 | |||
| 2 | 381,50 | |||
| 08.01.2025 | 12:57:40,317 | 8 | 381,45 | |
| 8 | 381,45 | |||
| 8 | 381,45 | |||
| 08.01.2025 | 12:57:39,604 | 122 | 381,45 | |
| 122 | 381,45 | |||
| 122 | 381,45 | |||
| 08.01.2025 | 12:57:23,188 | 3 | 381,45 | |
| 3 | 381,45 | |||
| 3 | 381,45 | |||
| 08.01.2025 | 12:57:09,893 | 20 | 381,75 | |
| 20 | 381,75 | |||
| 20 | 381,75 | |||
| 08.01.2025 | 12:56:39,437 | 50 | 381,80 | |
| 50 | 381,80 | |||
| 50 | 381,80 | |||
| 08.01.2025 | 12:56:16,772 | 7 | 382,35 | |
| 7 | 382,35 | |||
| 7 | 382,35 | |||
| 08.01.2025 | 12:56:15,553 | 12 | 382,00 | |
| 12 | 382,00 | |||
| 12 | 382,00 | |||
| 08.01.2025 | 12:56:06,422 | 3 | 382,05 | |
| 3 | 382,05 | |||
| 3 | 382,05 | |||
| 08.01.2025 | 12:55:41,764 | 14 | 382,30 | |
| 14 | 382,30 | |||
| 14 | 382,30 | |||
| 08.01.2025 | 12:55:22,993 | 5 | 382,40 | |
| 5 | 382,40 | |||
| 5 | 382,40 | |||
| 08.01.2025 | 12:55:13,954 | 2 | 382,35 | |
| 2 | 382,35 | |||
| 2 | 382,35 | |||
| 08.01.2025 | 12:54:36,911 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 08.01.2025 | 12:54:22,437 | 50 | 382,20 | |
| 50 | 382,20 | |||
| 50 | 382,20 | |||
| 08.01.2025 | 12:54:16,223 | 10 | 382,15 | |
| 10 | 382,15 | |||
| 10 | 382,15 | |||
| 08.01.2025 | 12:52:59,085 | 3 | 382,80 | |
| 3 | 382,80 | |||
| 3 | 382,80 | |||
| 08.01.2025 | 12:52:50,184 | 50 | 382,80 | |
| 50 | 382,80 | |||
| 50 | 382,80 | |||
| 08.01.2025 | 12:52:02,410 | 26 | 382,80 | |
| 26 | 382,80 | |||
| 26 | 382,80 | |||
| 08.01.2025 | 12:51:54,576 | 3 | 382,50 | |
| 3 | 382,50 | |||
| 3 | 382,50 | |||
| 08.01.2025 | 12:51:27,968 | 88 | 382,65 | |
| 88 | 382,65 | |||
| 88 | 382,65 | |||
| 08.01.2025 | 12:51:24,624 | 5 | 382,45 | |
| 5 | 382,45 | |||
| 5 | 382,45 | |||
| 08.01.2025 | 12:51:16,429 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 08.01.2025 | 12:50:35,088 | 1 | 382,80 | |
| 1 | 382,80 | |||
| 1 | 382,80 | |||
| 08.01.2025 | 12:50:02,466 | 32 | 382,95 | |
| 32 | 382,95 | |||
| 32 | 382,95 | |||
| 08.01.2025 | 12:49:37,296 | 5 | 382,90 | |
| 5 | 382,90 | |||
| 5 | 382,90 | |||
| 08.01.2025 | 12:49:01,147 | 10 | 382,85 | |
| 10 | 382,85 | |||
| 10 | 382,85 | |||
| 08.01.2025 | 12:48:13,418 | 9 | 382,70 | |
| 9 | 382,70 | |||
| 9 | 382,70 | |||
| 08.01.2025 | 12:48:04,860 | 150 | 382,75 | |
| 150 | 382,75 | |||
| 150 | 382,75 | |||
| 08.01.2025 | 12:47:34,199 | 130 | 383,10 | |
| 130 | 383,10 | |||
| 130 | 383,10 | |||
| 08.01.2025 | 12:46:53,699 | 100 | 383,30 | |
| 100 | 383,30 | |||
| 100 | 383,30 | |||
| 08.01.2025 | 12:46:31,549 | 300 | 383,30 | |
| 300 | 383,30 | |||
| 300 | 383,30 | |||
| 08.01.2025 | 12:45:52,586 | 85 | 383,15 | |
| 85 | 383,15 | |||
| 85 | 383,15 | |||
| 08.01.2025 | 12:45:23,149 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 08.01.2025 | 12:44:29,182 | 1 | 382,85 | |
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 08.01.2025 | 12:43:22,101 | 8 | 383,60 | |
| 8 | 383,60 | |||
| 8 | 383,60 | |||
| 08.01.2025 | 12:42:39,477 | 140 | 382,65 | |
| 140 | 382,65 | |||
| 140 | 382,65 | |||
| 08.01.2025 | 12:42:39,394 | 1 | 383,15 | |
| 1 | 383,15 | |||
| 1 | 383,15 | |||
| 08.01.2025 | 12:41:44,990 | 3 | 382,50 | |
| 3 | 382,50 | |||
| 3 | 382,50 | |||
| 08.01.2025 | 12:41:13,929 | 20 | 382,00 | |
| 20 | 382,00 | |||
| 20 | 382,00 | |||
| 08.01.2025 | 12:39:35,581 | 3 | 383,10 | |
| 3 | 383,10 | |||
| 3 | 383,10 | |||
| 08.01.2025 | 12:39:32,671 | 20 | 383,65 | |
| 20 | 383,65 | |||
| 20 | 383,65 | |||
| 08.01.2025 | 12:39:04,181 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 08.01.2025 | 12:38:40,182 | 50 | 383,40 | |
| 50 | 383,40 | |||
| 50 | 383,40 | |||
| 08.01.2025 | 12:36:41,878 | 30 | 383,40 | |
| 30 | 383,40 | |||
| 30 | 383,40 | |||
| 08.01.2025 | 12:35:28,546 | 2 | 384,65 | |
| 2 | 384,65 | |||
| 2 | 384,65 | |||
| 08.01.2025 | 12:34:32,390 | 2 | 383,35 | |
| 2 | 383,35 | |||
| 2 | 383,35 | |||
| 08.01.2025 | 12:34:15,021 | 5 | 384,05 | |
| 5 | 384,05 | |||
| 5 | 384,05 | |||
| 08.01.2025 | 12:33:22,755 | 65 | 383,00 | |
| 65 | 383,00 | |||
| 65 | 383,00 | |||
| 08.01.2025 | 12:33:04,901 | 11 | 383,50 | |
| 11 | 383,50 | |||
| 11 | 383,50 | |||
| 08.01.2025 | 12:32:36,707 | 15 | 383,70 | |
| 15 | 383,70 | |||
| 15 | 383,70 | |||
| 08.01.2025 | 12:32:01,889 | 13 | 384,05 | |
| 13 | 384,05 | |||
| 13 | 384,05 | |||
| 08.01.2025 | 12:30:22,529 | 8 | 384,50 | |
| 8 | 384,50 | |||
| 8 | 384,50 | |||
| 08.01.2025 | 12:30:03,865 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 08.01.2025 | 12:29:59,693 | 4 | 383,85 | |
| 4 | 383,85 | |||
| 4 | 383,85 | |||
| 08.01.2025 | 12:29:37,602 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 08.01.2025 | 12:29:32,713 | 36 | 383,95 | |
| 36 | 383,95 | |||
| 36 | 383,95 | |||
| 08.01.2025 | 12:29:12,821 | 90 | 383,55 | |
| 90 | 383,55 | |||
| 90 | 383,55 | |||
| 08.01.2025 | 12:29:12,744 | 2 | 383,55 | |
| 2 | 383,55 | |||
| 2 | 383,55 | |||
| 08.01.2025 | 12:28:05,828 | 50 | 383,60 | |
| 50 | 383,60 | |||
| 50 | 383,60 | |||
| 08.01.2025 | 12:27:22,657 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 08.01.2025 | 12:27:03,125 | 5 | 383,70 | |
| 5 | 383,70 | |||
| 5 | 383,70 | |||
| 08.01.2025 | 12:26:08,571 | 3 | 383,85 | |
| 3 | 383,85 | |||
| 3 | 383,85 | |||
| 08.01.2025 | 12:26:03,594 | 6 | 383,80 | |
| 6 | 383,80 | |||
| 6 | 383,80 | |||
| 08.01.2025 | 12:25:50,152 | 1 | 384,15 | |
| 1 | 384,15 | |||
| 1 | 384,15 | |||
| 08.01.2025 | 12:23:01,075 | 42 | 384,35 | |
| 42 | 384,35 | |||
| 42 | 384,35 | |||
| 08.01.2025 | 12:22:39,004 | 10 | 384,50 | |
| 10 | 384,50 | |||
| 10 | 384,50 | |||
| 08.01.2025 | 12:22:31,290 | 10 | 384,65 | |
| 10 | 384,65 | |||
| 10 | 384,65 | |||
| 08.01.2025 | 12:22:25,959 | 5 | 384,75 | |
| 5 | 384,75 | |||
| 5 | 384,75 | |||
| 08.01.2025 | 12:21:24,555 | 4 | 384,55 | |
| 4 | 384,55 | |||
| 4 | 384,55 | |||
| 08.01.2025 | 12:20:57,475 | 7 | 384,50 | |
| 7 | 384,50 | |||
| 7 | 384,50 | |||
| 08.01.2025 | 12:19:52,050 | 1 | 384,65 | |
| 1 | 384,65 | |||
| 1 | 384,65 | |||
| 08.01.2025 | 12:18:11,229 | 5 | 384,10 | |
| 5 | 384,10 | |||
| 5 | 384,10 | |||
| 08.01.2025 | 12:17:22,538 | 431 | 383,80 | |
| 431 | 383,80 | |||
| 431 | 383,80 | |||
| 08.01.2025 | 12:17:17,543 | 300 | 384,00 | |
| 300 | 384,00 | |||
| 114 | 384,00 | |||
| 186 | 384,00 | |||
| 08.01.2025 | 12:17:17,484 | 50 | 384,00 | |
| 50 | 384,00 | |||
| 50 | 384,00 | |||
| 08.01.2025 | 12:16:53,591 | 12 | 384,50 | |
| 12 | 384,50 | |||
| 12 | 384,50 | |||
| 08.01.2025 | 12:16:44,429 | 110 | 384,25 | |
| 110 | 384,25 | |||
| 110 | 384,25 | |||
| 08.01.2025 | 12:14:11,365 | 98 | 384,35 | |
| 75 | 384,35 | |||
| 95 | 384,35 | |||
| 23 | 384,35 | |||
| 3 | 384,35 | |||
| 08.01.2025 | 12:13:55,698 | 303 | 384,35 | |
| 3 | 384,35 | |||
| 300 | 384,35 | |||
| 303 | 384,35 | |||
| 08.01.2025 | 12:13:43,276 | 1 | 384,70 | |
| 1 | 384,70 | |||
| 1 | 384,70 | |||
| 08.01.2025 | 12:11:34,028 | 40 | 385,05 | |
| 40 | 385,05 | |||
| 40 | 385,05 | |||
| 08.01.2025 | 12:10:23,764 | 30 | 385,00 | |
| 30 | 385,00 | |||
| 30 | 385,00 | |||
| 08.01.2025 | 12:09:53,543 | 7 | 385,30 | |
| 7 | 385,30 | |||
| 7 | 385,30 | |||
| 08.01.2025 | 12:08:50,660 | 1 | 385,05 | |
| 1 | 385,05 | |||
| 1 | 385,05 | |||
| 08.01.2025 | 12:07:52,188 | 60 | 385,05 | |
| 60 | 385,05 | |||
| 60 | 385,05 | |||
| 08.01.2025 | 12:07:48,011 | 19 | 385,05 | |
| 19 | 385,05 | |||
| 19 | 385,05 | |||
| 08.01.2025 | 12:06:56,692 | 40 | 385,35 | |
| 40 | 385,35 | |||
| 40 | 385,35 | |||
| 08.01.2025 | 12:06:47,677 | 15 | 385,05 | |
| 15 | 385,05 | |||
| 15 | 385,05 | |||
| 08.01.2025 | 12:06:15,736 | 17 | 385,45 | |
| 17 | 385,45 | |||
| 17 | 385,45 | |||
| 08.01.2025 | 12:05:32,642 | 5 | 385,55 | |
| 5 | 385,55 | |||
| 5 | 385,55 | |||
| 08.01.2025 | 12:04:15,051 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 08.01.2025 | 12:03:52,631 | 50 | 385,55 | |
| 50 | 385,55 | |||
| 50 | 385,55 | |||
| 08.01.2025 | 12:02:43,911 | 12 | 385,30 | |
| 12 | 385,30 | |||
| 12 | 385,30 | |||
| 08.01.2025 | 12:01:47,604 | 1 | 385,45 | |
| 1 | 385,45 | |||
| 1 | 385,45 | |||
| 08.01.2025 | 12:01:23,527 | 142 | 385,45 | |
| 142 | 385,45 | |||
| 142 | 385,45 | |||
| 08.01.2025 | 12:01:17,900 | 100 | 385,40 | |
| 100 | 385,40 | |||
| 100 | 385,40 | |||
| 08.01.2025 | 12:00:27,805 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 08.01.2025 | 12:00:22,208 | 16 | 385,60 | |
| 16 | 385,60 | |||
| 16 | 385,60 | |||
| 08.01.2025 | 12:00:01,655 | 2 | 385,55 | |
| 2 | 385,55 | |||
| 2 | 385,55 | |||
| 08.01.2025 | 11:58:25,198 | 1 | 385,75 | |
| 1 | 385,75 | |||
| 1 | 385,75 | |||
| 08.01.2025 | 11:57:22,766 | 30 | 385,35 | |
| 30 | 385,35 | |||
| 30 | 385,35 | |||
| 08.01.2025 | 11:56:31,799 | 4 | 385,65 | |
| 4 | 385,65 | |||
| 4 | 385,65 | |||
| 08.01.2025 | 11:55:14,740 | 7 | 385,35 | |
| 7 | 385,35 | |||
| 7 | 385,35 | |||
| 08.01.2025 | 11:55:02,317 | 8 | 385,80 | |
| 8 | 385,80 | |||
| 8 | 385,80 | |||
| 08.01.2025 | 11:54:34,815 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 08.01.2025 | 11:53:35,979 | 3 | 385,15 | |
| 3 | 385,15 | |||
| 3 | 385,15 | |||
| 08.01.2025 | 11:53:25,940 | 20 | 385,45 | |
| 20 | 385,45 | |||
| 20 | 385,45 | |||
| 08.01.2025 | 11:53:16,074 | 15 | 385,45 | |
| 15 | 385,45 | |||
| 15 | 385,45 | |||
| 08.01.2025 | 11:53:10,818 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 08.01.2025 | 11:52:51,013 | 10 | 385,55 | |
| 10 | 385,55 | |||
| 10 | 385,55 | |||
| 08.01.2025 | 11:52:48,115 | 110 | 385,60 | |
| 110 | 385,60 | |||
| 110 | 385,60 | |||
| 08.01.2025 | 11:52:42,265 | 6 | 385,65 | |
| 6 | 385,65 | |||
| 6 | 385,65 | |||
| 08.01.2025 | 11:52:04,569 | 57 | 385,95 | |
| 57 | 385,95 | |||
| 57 | 385,95 | |||
| 08.01.2025 | 11:52:03,761 | 1 | 385,65 | |
| 1 | 385,65 | |||
| 1 | 385,65 | |||
| 08.01.2025 | 11:51:52,208 | 6 | 385,95 | |
| 6 | 385,95 | |||
| 6 | 385,95 | |||
| 08.01.2025 | 11:51:32,263 | 80 | 385,95 | |
| 80 | 385,95 | |||
| 80 | 385,95 | |||
| 08.01.2025 | 11:51:29,357 | 5 | 385,95 | |
| 5 | 385,95 | |||
| 5 | 385,95 | |||
| 08.01.2025 | 11:51:17,573 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 08.01.2025 | 11:51:01,440 | 1 | 385,55 | |
| 1 | 385,55 | |||
| 1 | 385,55 | |||
| 08.01.2025 | 11:50:34,523 | 4 | 385,75 | |
| 4 | 385,75 | |||
| 4 | 385,75 | |||
| 08.01.2025 | 11:49:19,552 | 1 | 385,35 | |
| 1 | 385,35 | |||
| 1 | 385,35 | |||
| 08.01.2025 | 11:49:10,898 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 08.01.2025 | 11:48:57,808 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 08.01.2025 | 11:48:49,565 | 29 | 385,70 | |
| 29 | 385,70 | |||
| 29 | 385,70 | |||
| 08.01.2025 | 11:48:35,555 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 08.01.2025 | 11:47:13,815 | 5 | 385,70 | |
| 5 | 385,70 | |||
| 5 | 385,70 | |||
| 08.01.2025 | 11:46:34,205 | 5 | 385,70 | |
| 5 | 385,70 | |||
| 5 | 385,70 | |||
| 08.01.2025 | 11:46:27,401 | 20 | 385,40 | |
| 20 | 385,40 | |||
| 20 | 385,40 | |||
| 08.01.2025 | 11:45:48,255 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 08.01.2025 | 11:44:56,923 | 50 | 385,75 | |
| 20 | 385,75 | |||
| 50 | 385,75 | |||
| 30 | 385,75 | |||
| 08.01.2025 | 11:44:49,693 | 5 | 385,30 | |
| 5 | 385,30 | |||
| 5 | 385,30 | |||
| 08.01.2025 | 11:44:03,744 | 30 | 385,25 | |
| 30 | 385,25 | |||
| 30 | 385,25 | |||
| 08.01.2025 | 11:43:03,174 | 50 | 385,00 | |
| 50 | 385,00 | |||
| 50 | 385,00 | |||
| 08.01.2025 | 11:42:37,459 | 9 | 385,05 | |
| 9 | 385,05 | |||
| 9 | 385,05 | |||
| 08.01.2025 | 11:42:28,183 | 6 | 384,90 | |
| 6 | 384,90 | |||
| 6 | 384,90 | |||
| 08.01.2025 | 11:41:35,715 | 26 | 385,10 | |
| 26 | 385,10 | |||
| 26 | 385,10 | |||
| 08.01.2025 | 11:41:16,609 | 3 | 385,05 | |
| 3 | 385,05 | |||
| 3 | 385,05 | |||
| 08.01.2025 | 11:40:55,467 | 86 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 86 | 385,00 | |||
| 10 | 385,00 | |||
| 25 | 385,00 | |||
| 3 | 385,00 | |||
| 2 | 385,00 | |||
| 27 | 385,00 | |||
| 2 | 385,00 | |||
| 15 | 385,00 | |||
| 08.01.2025 | 11:40:48,318 | 50 | 384,95 | |
| 50 | 384,95 | |||
| 50 | 384,95 | |||
| 08.01.2025 | 11:40:48,242 | 150 | 384,95 | |
| 150 | 384,95 | |||
| 150 | 384,95 | |||
| 08.01.2025 | 11:40:13,599 | 5 | 384,95 | |
| 5 | 384,95 | |||
| 5 | 384,95 | |||
| 08.01.2025 | 11:39:38,277 | 102 | 384,70 | |
| 102 | 384,70 | |||
| 102 | 384,70 | |||
| 08.01.2025 | 11:39:34,696 | 4 | 384,95 | |
| 4 | 384,95 | |||
| 4 | 384,95 | |||
| 08.01.2025 | 11:38:09,966 | 11 | 384,90 | |
| 11 | 384,90 | |||
| 11 | 384,90 | |||
| 08.01.2025 | 11:38:05,733 | 100 | 384,65 | |
| 100 | 384,65 | |||
| 100 | 384,65 | |||
| 08.01.2025 | 11:37:31,431 | 200 | 384,95 | |
| 200 | 384,95 | |||
| 200 | 384,95 | |||
| 08.01.2025 | 11:37:17,441 | 1 | 384,90 | |
| 1 | 384,90 | |||
| 1 | 384,90 | |||
| 08.01.2025 | 11:36:06,960 | 1 | 384,70 | |
| 1 | 384,70 | |||
| 1 | 384,70 | |||
| 08.01.2025 | 11:35:50,046 | 26 | 384,95 | |
| 26 | 384,95 | |||
| 26 | 384,95 | |||
| 08.01.2025 | 11:35:46,948 | 6 | 384,75 | |
| 6 | 384,75 | |||
| 6 | 384,75 | |||
| 08.01.2025 | 11:33:44,322 | 100 | 384,90 | |
| 100 | 384,90 | |||
| 25 | 384,90 | |||
| 75 | 384,90 | |||
| 08.01.2025 | 11:32:45,404 | 150 | 384,85 | |
| 150 | 384,85 | |||
| 150 | 384,85 | |||
| 08.01.2025 | 11:32:42,830 | 9 | 384,55 | |
| 9 | 384,55 | |||
| 9 | 384,55 | |||
| 08.01.2025 | 11:31:41,583 | 150 | 384,85 | |
| 150 | 384,85 | |||
| 150 | 384,85 | |||
| 08.01.2025 | 11:31:25,925 | 3 | 384,85 | |
| 3 | 384,85 | |||
| 3 | 384,85 | |||
| 08.01.2025 | 11:31:24,469 | 10 | 384,85 | |
| 10 | 384,85 | |||
| 10 | 384,85 | |||
| 08.01.2025 | 11:29:30,227 | 3 | 384,70 | |
| 3 | 384,70 | |||
| 3 | 384,70 | |||
| 08.01.2025 | 11:28:01,950 | 50 | 384,60 | |
| 50 | 384,60 | |||
| 50 | 384,60 | |||
| 08.01.2025 | 11:27:48,268 | 8 | 384,55 | |
| 8 | 384,55 | |||
| 8 | 384,55 | |||
| 08.01.2025 | 11:26:51,068 | 26 | 384,55 | |
| 26 | 384,55 | |||
| 26 | 384,55 | |||
| 08.01.2025 | 11:26:41,100 | 1 | 384,65 | |
| 1 | 384,65 | |||
| 1 | 384,65 | |||
| 08.01.2025 | 11:26:08,865 | 1 | 384,70 | |
| 1 | 384,70 | |||
| 1 | 384,70 | |||
| 08.01.2025 | 11:25:12,490 | 50 | 384,65 | |
| 50 | 384,65 | |||
| 50 | 384,65 | |||
| 08.01.2025 | 11:25:02,784 | 100 | 384,70 | |
| 100 | 384,70 | |||
| 100 | 384,70 | |||
| 08.01.2025 | 11:24:50,354 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 08.01.2025 | 11:24:47,026 | 100 | 384,65 | |
| 100 | 384,65 | |||
| 100 | 384,65 | |||
| 08.01.2025 | 11:24:40,624 | 2 | 384,90 | |
| 2 | 384,90 | |||
| 2 | 384,90 | |||
| 08.01.2025 | 11:24:35,581 | 200 | 384,55 | |
| 200 | 384,55 | |||
| 200 | 384,55 | |||
| 08.01.2025 | 11:24:23,517 | 200 | 384,55 | |
| 200 | 384,55 | |||
| 200 | 384,55 | |||
| 08.01.2025 | 11:22:34,353 | 15 | 384,80 | |
| 15 | 384,80 | |||
| 15 | 384,80 | |||
| 08.01.2025 | 11:22:30,432 | 78 | 384,40 | |
| 78 | 384,40 | |||
| 78 | 384,40 | |||
| 08.01.2025 | 11:21:36,724 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 08.01.2025 | 11:21:05,699 | 1 | 384,35 | |
| 1 | 384,35 | |||
| 1 | 384,35 | |||
| 08.01.2025 | 11:20:28,557 | 2 | 384,35 | |
| 2 | 384,35 | |||
| 2 | 384,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 137,90 / Ask: 138,00
Umsatz: 48 025 TEUR -
Rheinmetall AG
Bid: 644,40 / Ask: 644,60
Umsatz: 41 043 TEUR -
Siemens Energy AG
Bid: 50,04 / Ask: 50,06
Umsatz: 22 333 TEUR -
Palantir Technologies Inc.
Bid: 66,14 / Ask: 66,21
Umsatz: 20 864 TEUR -
MicroStrategy Inc.
Bid: 325,20 / Ask: 327,10
Umsatz: 15 090 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 14:01:44
Letzte Aktualisierung:
08.01.2025 @ 14:01:44