Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
883
1484
108,794
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 13:30:03,747 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 22.11.2024 | 13:29:09,656 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 22.11.2024 | 13:27:31,534 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 22.11.2024 | 13:27:24,050 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 22.11.2024 | 13:26:41,428 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 22.11.2024 | 13:26:05,035 | 10 | 108,468 | |
| 10 | 108,468 | |||
| 10 | 108,468 | |||
| 22.11.2024 | 13:25:22,196 | 2 | 108,468 | |
| 2 | 108,468 | |||
| 2 | 108,468 | |||
| 22.11.2024 | 13:24:24,626 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 22.11.2024 | 13:23:59,903 | 5 | 108,468 | |
| 5 | 108,468 | |||
| 5 | 108,468 | |||
| 22.11.2024 | 13:23:41,325 | 21 | 108,468 | |
| 21 | 108,468 | |||
| 21 | 108,468 | |||
| 22.11.2024 | 13:23:15,939 | 8 | 108,422 | |
| 8 | 108,422 | |||
| 8 | 108,422 | |||
| 22.11.2024 | 13:22:49,342 | 215 | 108,428 | |
| 215 | 108,428 | |||
| 215 | 108,428 | |||
| 22.11.2024 | 13:22:23,385 | 9 | 108,408 | |
| 9 | 108,408 | |||
| 9 | 108,408 | |||
| 22.11.2024 | 13:22:14,428 | 1 | 108,404 | |
| 1 | 108,404 | |||
| 1 | 108,404 | |||
| 22.11.2024 | 13:21:29,929 | 10 | 108,408 | |
| 10 | 108,408 | |||
| 10 | 108,408 | |||
| 22.11.2024 | 13:21:27,229 | 5 | 108,408 | |
| 5 | 108,408 | |||
| 5 | 108,408 | |||
| 22.11.2024 | 13:21:04,214 | 2 | 108,398 | |
| 2 | 108,398 | |||
| 2 | 108,398 | |||
| 22.11.2024 | 13:20:52,248 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 22.11.2024 | 13:20:49,427 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 22.11.2024 | 13:19:34,210 | 46 | 108,408 | |
| 46 | 108,408 | |||
| 46 | 108,408 | |||
| 22.11.2024 | 13:19:31,562 | 100 | 108,408 | |
| 100 | 108,408 | |||
| 100 | 108,408 | |||
| 22.11.2024 | 13:18:33,948 | 2 | 108,392 | |
| 2 | 108,392 | |||
| 2 | 108,392 | |||
| 22.11.2024 | 13:18:16,291 | 5 | 108,412 | |
| 5 | 108,412 | |||
| 5 | 108,412 | |||
| 22.11.2024 | 13:17:28,875 | 3 | 108,372 | |
| 3 | 108,372 | |||
| 3 | 108,372 | |||
| 22.11.2024 | 13:17:19,528 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 22.11.2024 | 13:17:05,350 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 22.11.2024 | 13:16:57,728 | 4 | 108,392 | |
| 4 | 108,392 | |||
| 4 | 108,392 | |||
| 22.11.2024 | 13:16:54,930 | 5 | 108,378 | |
| 5 | 108,378 | |||
| 5 | 108,378 | |||
| 22.11.2024 | 13:16:36,104 | 1 | 108,374 | |
| 1 | 108,374 | |||
| 1 | 108,374 | |||
| 22.11.2024 | 13:13:22,738 | 2 | 108,322 | |
| 2 | 108,322 | |||
| 2 | 108,322 | |||
| 22.11.2024 | 13:12:11,447 | 5 | 108,364 | |
| 5 | 108,364 | |||
| 5 | 108,364 | |||
| 22.11.2024 | 13:11:40,155 | 16 | 108,358 | |
| 6 | 108,358 | |||
| 1 | 108,358 | |||
| 14 | 108,358 | |||
| 1 | 108,358 | |||
| 10 | 108,358 | |||
| 22.11.2024 | 13:09:37,216 | 9 | 108,278 | |
| 9 | 108,278 | |||
| 9 | 108,278 | |||
| 22.11.2024 | 13:09:36,480 | 2 | 108,276 | |
| 2 | 108,276 | |||
| 2 | 108,276 | |||
| 22.11.2024 | 13:09:36,078 | 50 | 108,28 | |
| 50 | 108,28 | |||
| 50 | 108,28 | |||
| 22.11.2024 | 13:09:03,145 | 1 | 108,288 | |
| 1 | 108,288 | |||
| 1 | 108,288 | |||
| 22.11.2024 | 13:08:07,047 | 10 | 108,314 | |
| 10 | 108,314 | |||
| 10 | 108,314 | |||
| 22.11.2024 | 13:07:29,639 | 1 | 108,298 | |
| 1 | 108,298 | |||
| 1 | 108,298 | |||
| 22.11.2024 | 13:06:11,343 | 1 | 108,304 | |
| 1 | 108,304 | |||
| 1 | 108,304 | |||
| 22.11.2024 | 13:05:09,153 | 1 | 108,276 | |
| 1 | 108,276 | |||
| 1 | 108,276 | |||
| 22.11.2024 | 13:04:22,147 | 1 | 108,304 | |
| 1 | 108,304 | |||
| 1 | 108,304 | |||
| 22.11.2024 | 13:03:35,429 | 3 | 108,298 | |
| 3 | 108,298 | |||
| 3 | 108,298 | |||
| 22.11.2024 | 13:01:42,140 | 1 | 108,242 | |
| 1 | 108,242 | |||
| 1 | 108,242 | |||
| 22.11.2024 | 13:01:32,026 | 1 | 108,264 | |
| 1 | 108,264 | |||
| 1 | 108,264 | |||
| 22.11.2024 | 13:00:58,977 | 1 | 108,274 | |
| 1 | 108,274 | |||
| 1 | 108,274 | |||
| 22.11.2024 | 13:00:50,948 | 4 | 108,256 | |
| 4 | 108,256 | |||
| 4 | 108,256 | |||
| 22.11.2024 | 13:00:42,676 | 5 | 108,274 | |
| 5 | 108,274 | |||
| 5 | 108,274 | |||
| 22.11.2024 | 13:00:32,338 | 27 | 108,262 | |
| 27 | 108,262 | |||
| 27 | 108,262 | |||
| 22.11.2024 | 13:00:01,261 | 1 | 108,274 | |
| 1 | 108,274 | |||
| 1 | 108,274 | |||
| 22.11.2024 | 12:59:59,327 | 10 | 108,242 | |
| 10 | 108,242 | |||
| 10 | 108,242 | |||
| 22.11.2024 | 12:58:49,653 | 1 | 108,278 | |
| 1 | 108,278 | |||
| 1 | 108,278 | |||
| 22.11.2024 | 12:58:05,126 | 7 | 108,236 | |
| 7 | 108,236 | |||
| 7 | 108,236 | |||
| 22.11.2024 | 12:58:03,709 | 50 | 108,254 | |
| 50 | 108,254 | |||
| 50 | 108,254 | |||
| 22.11.2024 | 12:58:02,524 | 5 | 108,254 | |
| 5 | 108,254 | |||
| 5 | 108,254 | |||
| 22.11.2024 | 12:57:41,927 | 1 | 108,258 | |
| 1 | 108,258 | |||
| 1 | 108,258 | |||
| 22.11.2024 | 12:55:58,950 | 3 | 108,226 | |
| 3 | 108,226 | |||
| 3 | 108,226 | |||
| 22.11.2024 | 12:55:49,549 | 1 | 108,278 | |
| 1 | 108,278 | |||
| 1 | 108,278 | |||
| 22.11.2024 | 12:55:30,858 | 8 | 108,252 | |
| 8 | 108,252 | |||
| 8 | 108,252 | |||
| 22.11.2024 | 12:55:14,133 | 3 | 108,244 | |
| 3 | 108,244 | |||
| 3 | 108,244 | |||
| 22.11.2024 | 12:54:23,595 | 730 | 108,242 | |
| 730 | 108,242 | |||
| 730 | 108,242 | |||
| 22.11.2024 | 12:54:21,494 | 800 | 108,246 | |
| 800 | 108,246 | |||
| 800 | 108,246 | |||
| 22.11.2024 | 12:54:12,122 | 800 | 108,246 | |
| 800 | 108,246 | |||
| 800 | 108,246 | |||
| 22.11.2024 | 12:53:18,519 | 42 | 108,264 | |
| 42 | 108,264 | |||
| 42 | 108,264 | |||
| 22.11.2024 | 12:52:37,730 | 10 | 108,294 | |
| 10 | 108,294 | |||
| 10 | 108,294 | |||
| 22.11.2024 | 12:52:00,840 | 4 | 108,248 | |
| 4 | 108,248 | |||
| 4 | 108,248 | |||
| 22.11.2024 | 12:51:41,329 | 2 | 108,258 | |
| 2 | 108,258 | |||
| 2 | 108,258 | |||
| 22.11.2024 | 12:51:18,444 | 1 | 108,268 | |
| 1 | 108,268 | |||
| 1 | 108,268 | |||
| 22.11.2024 | 12:51:14,649 | 5 | 108,236 | |
| 5 | 108,236 | |||
| 5 | 108,236 | |||
| 22.11.2024 | 12:51:06,751 | 10 | 108,264 | |
| 10 | 108,264 | |||
| 10 | 108,264 | |||
| 22.11.2024 | 12:50:58,951 | 3 | 108,226 | |
| 3 | 108,226 | |||
| 3 | 108,226 | |||
| 22.11.2024 | 12:50:30,332 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 22.11.2024 | 12:49:55,140 | 5 | 108,234 | |
| 5 | 108,234 | |||
| 5 | 108,234 | |||
| 22.11.2024 | 12:49:48,035 | 1 | 108,206 | |
| 1 | 108,206 | |||
| 1 | 108,206 | |||
| 22.11.2024 | 12:47:45,529 | 1 | 108,184 | |
| 1 | 108,184 | |||
| 1 | 108,184 | |||
| 22.11.2024 | 12:47:33,051 | 9 | 108,188 | |
| 9 | 108,188 | |||
| 9 | 108,188 | |||
| 22.11.2024 | 12:47:08,434 | 1 | 108,174 | |
| 1 | 108,174 | |||
| 1 | 108,174 | |||
| 22.11.2024 | 12:46:42,146 | 1 | 108,184 | |
| 1 | 108,184 | |||
| 1 | 108,184 | |||
| 22.11.2024 | 12:46:37,351 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 22.11.2024 | 12:46:24,245 | 1 | 108,194 | |
| 1 | 108,194 | |||
| 1 | 108,194 | |||
| 22.11.2024 | 12:46:22,404 | 4 | 108,166 | |
| 4 | 108,166 | |||
| 4 | 108,166 | |||
| 22.11.2024 | 12:45:28,650 | 4 | 108,116 | |
| 4 | 108,116 | |||
| 4 | 108,116 | |||
| 22.11.2024 | 12:44:55,729 | 1 | 108,188 | |
| 1 | 108,188 | |||
| 1 | 108,188 | |||
| 22.11.2024 | 12:44:54,166 | 5 | 108,188 | |
| 5 | 108,188 | |||
| 5 | 108,188 | |||
| 22.11.2024 | 12:44:42,456 | 1 | 108,176 | |
| 1 | 108,176 | |||
| 1 | 108,176 | |||
| 22.11.2024 | 12:44:17,708 | 310 | 108,176 | |
| 310 | 108,176 | |||
| 310 | 108,176 | |||
| 22.11.2024 | 12:42:29,139 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 22.11.2024 | 12:42:07,247 | 1 | 108,102 | |
| 1 | 108,102 | |||
| 1 | 108,102 | |||
| 22.11.2024 | 12:41:28,955 | 3 | 108,096 | |
| 3 | 108,096 | |||
| 3 | 108,096 | |||
| 22.11.2024 | 12:41:00,147 | 5 | 108,104 | |
| 5 | 108,104 | |||
| 5 | 108,104 | |||
| 22.11.2024 | 12:40:19,125 | 3 | 108,094 | |
| 3 | 108,094 | |||
| 3 | 108,094 | |||
| 22.11.2024 | 12:39:54,231 | 3 | 108,042 | |
| 3 | 108,042 | |||
| 3 | 108,042 | |||
| 22.11.2024 | 12:38:19,431 | 3 | 108,034 | |
| 3 | 108,034 | |||
| 3 | 108,034 | |||
| 22.11.2024 | 12:35:52,355 | 1 | 108,064 | |
| 1 | 108,064 | |||
| 1 | 108,064 | |||
| 22.11.2024 | 12:35:19,858 | 1 | 108,064 | |
| 1 | 108,064 | |||
| 1 | 108,064 | |||
| 22.11.2024 | 12:34:17,253 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 22.11.2024 | 12:33:52,627 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 22.11.2024 | 12:33:48,168 | 1 | 108,088 | |
| 1 | 108,088 | |||
| 1 | 108,088 | |||
| 22.11.2024 | 12:33:39,565 | 15 | 108,062 | |
| 15 | 108,062 | |||
| 15 | 108,062 | |||
| 22.11.2024 | 12:33:09,428 | 1 | 108,036 | |
| 1 | 108,036 | |||
| 1 | 108,036 | |||
| 22.11.2024 | 12:31:49,851 | 1 | 108,044 | |
| 1 | 108,044 | |||
| 1 | 108,044 | |||
| 22.11.2024 | 12:31:38,529 | 1 | 108,044 | |
| 1 | 108,044 | |||
| 1 | 108,044 | |||
| 22.11.2024 | 12:31:28,944 | 3 | 108,032 | |
| 3 | 108,032 | |||
| 3 | 108,032 | |||
| 22.11.2024 | 12:31:07,254 | 1 | 108,048 | |
| 1 | 108,048 | |||
| 1 | 108,048 | |||
| 22.11.2024 | 12:30:41,824 | 2 | 108,042 | |
| 2 | 108,042 | |||
| 2 | 108,042 | |||
| 22.11.2024 | 12:30:04,529 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 22.11.2024 | 12:29:37,060 | 100 | 108,094 | |
| 100 | 108,094 | |||
| 100 | 108,094 | |||
| 22.11.2024 | 12:29:25,224 | 2 | 108,062 | |
| 2 | 108,062 | |||
| 2 | 108,062 | |||
| 22.11.2024 | 12:27:37,326 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 22.11.2024 | 12:26:45,765 | 1 | 108,038 | |
| 1 | 108,038 | |||
| 1 | 108,038 | |||
| 22.11.2024 | 12:26:02,428 | 1 | 108,058 | |
| 1 | 108,058 | |||
| 1 | 108,058 | |||
| 22.11.2024 | 12:24:29,250 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 22.11.2024 | 12:23:37,663 | 2 | 108,048 | |
| 2 | 108,048 | |||
| 2 | 108,048 | |||
| 22.11.2024 | 12:23:29,146 | 5 | 108,026 | |
| 5 | 108,026 | |||
| 5 | 108,026 | |||
| 22.11.2024 | 12:23:26,147 | 1 | 108,048 | |
| 1 | 108,048 | |||
| 1 | 108,048 | |||
| 22.11.2024 | 12:23:15,303 | 107 | 108,032 | |
| 107 | 108,032 | |||
| 107 | 108,032 | |||
| 22.11.2024 | 12:23:03,646 | 1 | 108,044 | |
| 1 | 108,044 | |||
| 1 | 108,044 | |||
| 22.11.2024 | 12:23:02,651 | 1 | 108,034 | |
| 1 | 108,034 | |||
| 1 | 108,034 | |||
| 22.11.2024 | 12:22:53,427 | 1 | 108,028 | |
| 1 | 108,028 | |||
| 1 | 108,028 | |||
| 22.11.2024 | 12:22:49,738 | 87 | 108,012 | |
| 87 | 108,012 | |||
| 87 | 108,012 | |||
| 22.11.2024 | 12:22:39,345 | 4 | 108,038 | |
| 4 | 108,038 | |||
| 4 | 108,038 | |||
| 22.11.2024 | 12:22:00,811 | 2 | 108,024 | |
| 2 | 108,024 | |||
| 2 | 108,024 | |||
| 22.11.2024 | 12:20:22,753 | 2 | 108,038 | |
| 2 | 108,038 | |||
| 2 | 108,038 | |||
| 22.11.2024 | 12:19:58,146 | 1 | 108,044 | |
| 1 | 108,044 | |||
| 1 | 108,044 | |||
| 22.11.2024 | 12:19:09,830 | 83 | 108,032 | |
| 83 | 108,032 | |||
| 83 | 108,032 | |||
| 22.11.2024 | 12:17:55,519 | 2 | 108,054 | |
| 2 | 108,054 | |||
| 2 | 108,054 | |||
| 22.11.2024 | 12:17:11,152 | 1 | 108,036 | |
| 1 | 108,036 | |||
| 1 | 108,036 | |||
| 22.11.2024 | 12:16:37,887 | 2 | 108,006 | |
| 2 | 108,006 | |||
| 2 | 108,006 | |||
| 22.11.2024 | 12:16:35,682 | 3 | 108,024 | |
| 3 | 108,024 | |||
| 3 | 108,024 | |||
| 22.11.2024 | 12:16:04,845 | 1 | 108,038 | |
| 1 | 108,038 | |||
| 1 | 108,038 | |||
| 22.11.2024 | 12:15:50,482 | 1 | 107,996 | |
| 1 | 107,996 | |||
| 1 | 107,996 | |||
| 22.11.2024 | 12:15:42,427 | 18 | 108,008 | |
| 18 | 108,008 | |||
| 18 | 108,008 | |||
| 22.11.2024 | 12:15:39,528 | 5 | 107,982 | |
| 5 | 107,982 | |||
| 5 | 107,982 | |||
| 22.11.2024 | 12:15:35,657 | 3 | 108,018 | |
| 3 | 108,018 | |||
| 3 | 108,018 | |||
| 22.11.2024 | 12:13:36,644 | 42 | 108,024 | |
| 42 | 108,024 | |||
| 42 | 108,024 | |||
| 22.11.2024 | 12:12:50,347 | 1 | 107,998 | |
| 1 | 107,998 | |||
| 1 | 107,998 | |||
| 22.11.2024 | 12:12:48,018 | 4 | 107,972 | |
| 4 | 107,972 | |||
| 4 | 107,972 | |||
| 22.11.2024 | 12:12:37,942 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 22.11.2024 | 12:11:39,085 | 1 | 108,027 | |
| 1 | 108,027 | |||
| 1 | 108,027 | |||
| 22.11.2024 | 12:09:40,052 | 250 | 108,086 | |
| 250 | 108,086 | |||
| 250 | 108,086 | |||
| 22.11.2024 | 12:09:29,918 | 1 | 108,088 | |
| 1 | 108,088 | |||
| 1 | 108,088 | |||
| 22.11.2024 | 12:09:01,764 | 5 | 108,10 | |
| 5 | 108,10 | |||
| 5 | 108,10 | |||
| 22.11.2024 | 12:08:52,838 | 1 | 108,108 | |
| 1 | 108,108 | |||
| 1 | 108,108 | |||
| 22.11.2024 | 12:07:45,164 | 2 | 108,106 | |
| 2 | 108,106 | |||
| 2 | 108,106 | |||
| 22.11.2024 | 12:07:43,836 | 139 | 108,102 | |
| 139 | 108,102 | |||
| 139 | 108,102 | |||
| 22.11.2024 | 12:07:38,576 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 22.11.2024 | 12:07:15,544 | 1 | 108,118 | |
| 1 | 108,118 | |||
| 1 | 108,118 | |||
| 22.11.2024 | 12:07:10,618 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 22.11.2024 | 12:06:53,398 | 2 | 108,062 | |
| 2 | 108,062 | |||
| 2 | 108,062 | |||
| 22.11.2024 | 12:06:23,626 | 1 | 108,098 | |
| 1 | 108,098 | |||
| 1 | 108,098 | |||
| 22.11.2024 | 12:06:20,523 | 2 | 108,092 | |
| 2 | 108,092 | |||
| 2 | 108,092 | |||
| 22.11.2024 | 12:05:59,270 | 3 | 108,092 | |
| 3 | 108,092 | |||
| 3 | 108,092 | |||
| 22.11.2024 | 12:05:42,344 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 22.11.2024 | 12:05:30,967 | 10 | 108,114 | |
| 10 | 108,114 | |||
| 10 | 108,114 | |||
| 22.11.2024 | 12:05:24,020 | 2 | 108,114 | |
| 2 | 108,114 | |||
| 2 | 108,114 | |||
| 22.11.2024 | 12:04:55,742 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 22.11.2024 | 12:04:15,421 | 10 | 108,154 | |
| 10 | 108,154 | |||
| 10 | 108,154 | |||
| 22.11.2024 | 12:04:02,576 | 52 | 108,126 | |
| 52 | 108,126 | |||
| 52 | 108,126 | |||
| 22.11.2024 | 12:03:42,927 | 128 | 108,138 | |
| 128 | 108,138 | |||
| 128 | 108,138 | |||
| 22.11.2024 | 12:03:29,351 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 22.11.2024 | 12:03:08,946 | 1 | 108,086 | |
| 1 | 108,086 | |||
| 1 | 108,086 | |||
| 22.11.2024 | 12:03:04,426 | 5 | 108,112 | |
| 5 | 108,112 | |||
| 5 | 108,112 | |||
| 22.11.2024 | 12:02:58,526 | 1 | 108,086 | |
| 1 | 108,086 | |||
| 1 | 108,086 | |||
| 22.11.2024 | 12:01:45,654 | 11 | 107,992 | |
| 11 | 107,992 | |||
| 11 | 107,992 | |||
| 22.11.2024 | 12:01:44,047 | 5 | 107,992 | |
| 1 | 107,992 | |||
| 4 | 107,992 | |||
| 5 | 107,992 | |||
| 22.11.2024 | 12:00:39,564 | 1 | 107,968 | |
| 1 | 107,968 | |||
| 1 | 107,968 | |||
| 22.11.2024 | 12:00:36,943 | 9 | 107,968 | |
| 9 | 107,968 | |||
| 9 | 107,968 | |||
| 22.11.2024 | 11:59:57,021 | 1 | 108,008 | |
| 1 | 108,008 | |||
| 1 | 108,008 | |||
| 22.11.2024 | 11:58:59,943 | 3 | 107,948 | |
| 3 | 107,948 | |||
| 3 | 107,948 | |||
| 22.11.2024 | 11:58:46,176 | 1 | 107,956 | |
| 1 | 107,956 | |||
| 1 | 107,956 | |||
| 22.11.2024 | 11:58:34,429 | 41 | 107,968 | |
| 41 | 107,968 | |||
| 41 | 107,968 | |||
| 22.11.2024 | 11:58:16,318 | 1 | 107,964 | |
| 1 | 107,964 | |||
| 1 | 107,964 | |||
| 22.11.2024 | 11:57:24,845 | 1 | 107,948 | |
| 1 | 107,948 | |||
| 1 | 107,948 | |||
| 22.11.2024 | 11:57:09,631 | 3 | 107,926 | |
| 3 | 107,926 | |||
| 3 | 107,926 | |||
| 22.11.2024 | 11:56:58,146 | 1 | 107,968 | |
| 1 | 107,968 | |||
| 1 | 107,968 | |||
| 22.11.2024 | 11:56:39,820 | 1 | 107,978 | |
| 1 | 107,978 | |||
| 1 | 107,978 | |||
| 22.11.2024 | 11:56:29,252 | 3 | 107,952 | |
| 3 | 107,952 | |||
| 3 | 107,952 | |||
| 22.11.2024 | 11:56:28,921 | 1 | 107,968 | |
| 1 | 107,968 | |||
| 1 | 107,968 | |||
| 22.11.2024 | 11:56:13,179 | 4 | 107,948 | |
| 4 | 107,948 | |||
| 4 | 107,948 | |||
| 22.11.2024 | 11:56:06,424 | 12 | 107,972 | |
| 12 | 107,972 | |||
| 12 | 107,972 | |||
| 22.11.2024 | 11:56:00,963 | 5 | 107,972 | |
| 5 | 107,972 | |||
| 5 | 107,972 | |||
| 22.11.2024 | 11:55:55,241 | 1 | 107,968 | |
| 1 | 107,968 | |||
| 1 | 107,968 | |||
| 22.11.2024 | 11:55:31,423 | 2 | 107,974 | |
| 2 | 107,974 | |||
| 2 | 107,974 | |||
| 22.11.2024 | 11:55:30,469 | 1 | 107,978 | |
| 1 | 107,978 | |||
| 1 | 107,978 | |||
| 22.11.2024 | 11:55:13,433 | 1 | 107,974 | |
| 1 | 107,974 | |||
| 1 | 107,974 | |||
| 22.11.2024 | 11:54:42,493 | 30 | 108,00 | |
| 30 | 108,00 | |||
| 30 | 108,00 | |||
| 22.11.2024 | 11:53:52,345 | 1 | 108,038 | |
| 1 | 108,038 | |||
| 1 | 108,038 | |||
| 22.11.2024 | 11:52:23,127 | 5 | 108,032 | |
| 5 | 108,032 | |||
| 5 | 108,032 | |||
| 22.11.2024 | 11:52:00,045 | 3 | 108,054 | |
| 3 | 108,054 | |||
| 3 | 108,054 | |||
| 22.11.2024 | 11:51:29,377 | 1 | 108,102 | |
| 1 | 108,102 | |||
| 1 | 108,102 | |||
| 22.11.2024 | 11:51:27,362 | 71 | 108,066 | |
| 71 | 108,066 | |||
| 71 | 108,066 | |||
| 22.11.2024 | 11:51:21,923 | 2 | 108,078 | |
| 2 | 108,078 | |||
| 2 | 108,078 | |||
| 22.11.2024 | 11:51:05,124 | 1 | 108,056 | |
| 1 | 108,056 | |||
| 1 | 108,056 | |||
| 22.11.2024 | 11:50:59,432 | 3 | 108,056 | |
| 3 | 108,056 | |||
| 3 | 108,056 | |||
| 22.11.2024 | 11:50:32,025 | 1 | 108,084 | |
| 1 | 108,084 | |||
| 1 | 108,084 | |||
| 22.11.2024 | 11:49:44,934 | 47 | 108,024 | |
| 47 | 108,024 | |||
| 47 | 108,024 | |||
| 22.11.2024 | 11:48:03,374 | 25 | 108,064 | |
| 25 | 108,064 | |||
| 25 | 108,064 | |||
| 22.11.2024 | 11:46:41,520 | 4 | 108,058 | |
| 4 | 108,058 | |||
| 4 | 108,058 | |||
| 22.11.2024 | 11:46:34,727 | 10 | 108,058 | |
| 10 | 108,058 | |||
| 10 | 108,058 | |||
| 22.11.2024 | 11:46:27,182 | 5 | 108,052 | |
| 5 | 108,052 | |||
| 5 | 108,052 | |||
| 22.11.2024 | 11:46:25,443 | 6 | 108,052 | |
| 6 | 108,052 | |||
| 6 | 108,052 | |||
| 22.11.2024 | 11:46:06,386 | 5 | 108,042 | |
| 5 | 108,042 | |||
| 5 | 108,042 | |||
| 22.11.2024 | 11:45:44,191 | 15 | 108,026 | |
| 15 | 108,026 | |||
| 15 | 108,026 | |||
| 22.11.2024 | 11:45:40,645 | 2 | 108,026 | |
| 2 | 108,026 | |||
| 2 | 108,026 | |||
| 22.11.2024 | 11:44:59,151 | 3 | 108,052 | |
| 3 | 108,052 | |||
| 3 | 108,052 | |||
| 22.11.2024 | 11:44:45,919 | 7 | 108,078 | |
| 7 | 108,078 | |||
| 7 | 108,078 | |||
| 22.11.2024 | 11:44:44,729 | 1 | 108,084 | |
| 1 | 108,084 | |||
| 1 | 108,084 | |||
| 22.11.2024 | 11:44:32,950 | 6 | 108,088 | |
| 6 | 108,088 | |||
| 6 | 108,088 | |||
| 22.11.2024 | 11:44:21,530 | 1 | 108,084 | |
| 1 | 108,084 | |||
| 1 | 108,084 | |||
| 22.11.2024 | 11:43:53,848 | 5 | 108,094 | |
| 5 | 108,094 | |||
| 5 | 108,094 | |||
| 22.11.2024 | 11:43:21,130 | 1 | 108,088 | |
| 1 | 108,088 | |||
| 1 | 108,088 | |||
| 22.11.2024 | 11:41:56,646 | 1 | 108,084 | |
| 1 | 108,084 | |||
| 1 | 108,084 | |||
| 22.11.2024 | 11:41:35,849 | 16 | 108,088 | |
| 16 | 108,088 | |||
| 16 | 108,088 | |||
| 22.11.2024 | 11:41:29,356 | 5 | 108,082 | |
| 5 | 108,082 | |||
| 5 | 108,082 | |||
| 22.11.2024 | 11:41:24,536 | 19 | 108,094 | |
| 19 | 108,094 | |||
| 19 | 108,094 | |||
| 22.11.2024 | 11:41:02,329 | 2 | 108,088 | |
| 2 | 108,088 | |||
| 2 | 108,088 | |||
| 22.11.2024 | 11:40:57,481 | 5 | 108,068 | |
| 5 | 108,068 | |||
| 5 | 108,068 | |||
| 22.11.2024 | 11:40:43,843 | 1 | 108,064 | |
| 1 | 108,064 | |||
| 1 | 108,064 | |||
| 22.11.2024 | 11:40:23,019 | 4 | 108,074 | |
| 4 | 108,074 | |||
| 4 | 108,074 | |||
| 22.11.2024 | 11:40:15,638 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 22.11.2024 | 11:40:05,348 | 3 | 108,068 | |
| 3 | 108,068 | |||
| 3 | 108,068 | |||
| 22.11.2024 | 11:39:25,358 | 5 | 108,098 | |
| 5 | 108,098 | |||
| 5 | 108,098 | |||
| 22.11.2024 | 11:39:05,721 | 28 | 108,078 | |
| 28 | 108,078 | |||
| 28 | 108,078 | |||
| 22.11.2024 | 11:39:00,045 | 3 | 108,056 | |
| 3 | 108,056 | |||
| 3 | 108,056 | |||
| 22.11.2024 | 11:38:48,954 | 10 | 108,052 | |
| 10 | 108,052 | |||
| 10 | 108,052 | |||
| 22.11.2024 | 11:38:32,913 | 73 | 108,036 | |
| 73 | 108,036 | |||
| 73 | 108,036 | |||
| 22.11.2024 | 11:38:28,757 | 1 780 | 108,006 | |
| 3 | 108,006 | |||
| 1 780 | 108,006 | |||
| 1 761 | 108,006 | |||
| 7 | 108,006 | |||
| 1 | 108,006 | |||
| 1 | 108,006 | |||
| 7 | 108,006 | |||
| 22.11.2024 | 11:36:28,324 | 1 | 108,028 | |
| 1 | 108,028 | |||
| 1 | 108,028 | |||
| 22.11.2024 | 11:35:59,340 | 1 | 108,024 | |
| 1 | 108,024 | |||
| 1 | 108,024 | |||
| 22.11.2024 | 11:35:45,982 | 3 | 108,018 | |
| 3 | 108,018 | |||
| 3 | 108,018 | |||
| 22.11.2024 | 11:35:44,738 | 37 | 108,024 | |
| 37 | 108,024 | |||
| 37 | 108,024 | |||
| 22.11.2024 | 11:35:05,236 | 9 | 108,00 | |
| 9 | 108,00 | |||
| 9 | 108,00 | |||
| 22.11.2024 | 11:34:55,725 | 1 | 107,998 | |
| 1 | 107,998 | |||
| 1 | 107,998 | |||
| 22.11.2024 | 11:33:01,528 | 5 | 108,068 | |
| 5 | 108,068 | |||
| 5 | 108,068 | |||
| 22.11.2024 | 11:31:55,930 | 4 | 108,024 | |
| 4 | 108,024 | |||
| 4 | 108,024 | |||
| 22.11.2024 | 11:31:44,742 | 1 | 108,044 | |
| 1 | 108,044 | |||
| 1 | 108,044 | |||
| 22.11.2024 | 11:29:59,247 | 4 | 108,058 | |
| 4 | 108,058 | |||
| 4 | 108,058 | |||
| 22.11.2024 | 11:29:32,922 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 22.11.2024 | 11:29:27,687 | 15 | 108,068 | |
| 15 | 108,068 | |||
| 15 | 108,068 | |||
| 22.11.2024 | 11:27:46,444 | 1 | 108,016 | |
| 1 | 108,016 | |||
| 1 | 108,016 | |||
| 22.11.2024 | 11:27:09,553 | 3 | 108,074 | |
| 3 | 108,074 | |||
| 3 | 108,074 | |||
| 22.11.2024 | 11:27:03,766 | 4 | 108,078 | |
| 4 | 108,078 | |||
| 4 | 108,078 | |||
| 22.11.2024 | 11:27:02,223 | 6 | 108,084 | |
| 6 | 108,084 | |||
| 6 | 108,084 | |||
| 22.11.2024 | 11:26:35,246 | 4 | 108,108 | |
| 4 | 108,108 | |||
| 4 | 108,108 | |||
| 22.11.2024 | 11:25:58,363 | 37 | 108,104 | |
| 37 | 108,104 | |||
| 37 | 108,104 | |||
| 22.11.2024 | 11:24:50,460 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 22.11.2024 | 11:24:36,411 | 4 | 108,138 | |
| 4 | 108,138 | |||
| 4 | 108,138 | |||
| 22.11.2024 | 11:23:58,939 | 3 | 108,136 | |
| 3 | 108,136 | |||
| 3 | 108,136 | |||
| 22.11.2024 | 11:23:50,966 | 2 | 108,128 | |
| 2 | 108,128 | |||
| 2 | 108,128 | |||
| 22.11.2024 | 11:23:41,724 | 5 | 108,128 | |
| 5 | 108,128 | |||
| 5 | 108,128 | |||
| 22.11.2024 | 11:23:11,600 | 2 | 108,144 | |
| 2 | 108,144 | |||
| 2 | 108,144 | |||
| 22.11.2024 | 11:23:06,150 | 19 | 108,134 | |
| 19 | 108,134 | |||
| 19 | 108,134 | |||
| 22.11.2024 | 11:23:05,648 | 10 | 108,134 | |
| 10 | 108,134 | |||
| 10 | 108,134 | |||
| 22.11.2024 | 11:22:58,346 | 1 | 108,148 | |
| 1 | 108,148 | |||
| 1 | 108,148 | |||
| 22.11.2024 | 11:22:58,286 | 1 | 108,148 | |
| 1 | 108,148 | |||
| 1 | 108,148 | |||
| 22.11.2024 | 11:21:48,019 | 1 | 108,194 | |
| 1 | 108,194 | |||
| 1 | 108,194 | |||
| 22.11.2024 | 11:21:39,475 | 2 | 108,204 | |
| 2 | 108,204 | |||
| 2 | 108,204 | |||
| 22.11.2024 | 11:21:02,345 | 5 | 108,148 | |
| 5 | 108,148 | |||
| 5 | 108,148 | |||
| 22.11.2024 | 11:20:33,438 | 1 | 108,158 | |
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 22.11.2024 | 11:19:36,384 | 14 | 108,162 | |
| 14 | 108,162 | |||
| 14 | 108,162 | |||
| 22.11.2024 | 11:18:58,919 | 3 | 108,182 | |
| 3 | 108,182 | |||
| 3 | 108,182 | |||
| 22.11.2024 | 11:18:40,027 | 20 | 108,198 | |
| 20 | 108,198 | |||
| 20 | 108,198 | |||
| 22.11.2024 | 11:18:30,647 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 22.11.2024 | 11:17:22,020 | 10 | 108,172 | |
| 10 | 108,172 | |||
| 10 | 108,172 | |||
| 22.11.2024 | 11:16:59,451 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 22.11.2024 | 11:16:52,224 | 28 | 108,224 | |
| 28 | 108,224 | |||
| 28 | 108,224 | |||
| 22.11.2024 | 11:16:46,558 | 2 | 108,208 | |
| 2 | 108,208 | |||
| 2 | 108,208 | |||
| 22.11.2024 | 11:15:52,154 | 10 | 108,208 | |
| 10 | 108,208 | |||
| 10 | 108,208 | |||
| 22.11.2024 | 11:15:12,450 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 22.11.2024 | 11:15:00,586 | 185 | 108,20 | |
| 185 | 108,20 | |||
| 185 | 108,20 | |||
| 22.11.2024 | 11:14:13,425 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 22.11.2024 | 11:13:27,821 | 4 | 108,214 | |
| 4 | 108,214 | |||
| 4 | 108,214 | |||
| 22.11.2024 | 11:13:03,846 | 9 | 108,228 | |
| 9 | 108,228 | |||
| 9 | 108,228 | |||
| 22.11.2024 | 11:11:47,123 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 22.11.2024 | 11:10:59,052 | 80 | 108,112 | |
| 80 | 108,112 | |||
| 80 | 108,112 | |||
| 22.11.2024 | 11:10:44,826 | 10 | 108,146 | |
| 10 | 108,146 | |||
| 10 | 108,146 | |||
| 22.11.2024 | 11:10:29,347 | 3 | 108,096 | |
| 3 | 108,096 | |||
| 3 | 108,096 | |||
| 22.11.2024 | 11:10:02,418 | 4 | 108,228 | |
| 4 | 108,228 | |||
| 4 | 108,228 | |||
| 22.11.2024 | 11:09:57,344 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 22.11.2024 | 11:09:42,442 | 1 | 108,244 | |
| 1 | 108,244 | |||
| 1 | 108,244 | |||
| 22.11.2024 | 11:09:39,269 | 1 | 108,254 | |
| 1 | 108,254 | |||
| 1 | 108,254 | |||
| 22.11.2024 | 11:09:36,754 | 2 | 108,254 | |
| 2 | 108,254 | |||
| 2 | 108,254 | |||
| 22.11.2024 | 11:09:29,332 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 22.11.2024 | 11:09:01,850 | 2 | 108,332 | |
| 2 | 108,332 | |||
| 2 | 108,332 | |||
| 22.11.2024 | 11:08:47,436 | 1 | 108,326 | |
| 1 | 108,326 | |||
| 1 | 108,326 | |||
| 22.11.2024 | 11:08:28,583 | 1 | 108,348 | |
| 1 | 108,348 | |||
| 1 | 108,348 | |||
| 22.11.2024 | 11:08:28,525 | 1 | 108,326 | |
| 1 | 108,326 | |||
| 1 | 108,326 | |||
| 22.11.2024 | 11:08:14,829 | 1 | 108,306 | |
| 1 | 108,306 | |||
| 1 | 108,306 | |||
| 22.11.2024 | 11:07:59,066 | 3 | 108,336 | |
| 3 | 108,336 | |||
| 3 | 108,336 | |||
| 22.11.2024 | 11:07:44,128 | 1 | 108,388 | |
| 1 | 108,388 | |||
| 1 | 108,388 | |||
| 22.11.2024 | 11:07:30,580 | 148 | 108,394 | |
| 148 | 108,394 | |||
| 148 | 108,394 | |||
| 22.11.2024 | 11:06:40,770 | 2 | 108,414 | |
| 2 | 108,414 | |||
| 2 | 108,414 | |||
| 22.11.2024 | 11:06:35,822 | 1 | 108,414 | |
| 1 | 108,414 | |||
| 1 | 108,414 | |||
| 22.11.2024 | 11:04:29,820 | 5 | 108,372 | |
| 5 | 108,372 | |||
| 5 | 108,372 | |||
| 22.11.2024 | 11:04:22,418 | 90 | 108,358 | |
| 90 | 108,358 | |||
| 90 | 108,358 | |||
| 22.11.2024 | 11:03:56,421 | 3 | 108,444 | |
| 3 | 108,444 | |||
| 3 | 108,444 | |||
| 22.11.2024 | 11:03:21,936 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 22.11.2024 | 11:02:15,958 | 2 | 108,434 | |
| 2 | 108,434 | |||
| 2 | 108,434 | |||
| 22.11.2024 | 11:02:07,625 | 1 | 108,404 | |
| 1 | 108,404 | |||
| 1 | 108,404 | |||
| 22.11.2024 | 11:01:58,945 | 3 | 108,362 | |
| 3 | 108,362 | |||
| 3 | 108,362 | |||
| 22.11.2024 | 11:01:34,227 | 93 | 108,368 | |
| 93 | 108,368 | |||
| 93 | 108,368 | |||
| 22.11.2024 | 11:00:53,928 | 4 | 108,354 | |
| 4 | 108,354 | |||
| 4 | 108,354 | |||
| 22.11.2024 | 11:00:44,623 | 2 | 108,354 | |
| 2 | 108,354 | |||
| 2 | 108,354 | |||
| 22.11.2024 | 11:00:08,062 | 5 | 108,36 | |
| 5 | 108,36 | |||
| 5 | 108,36 | |||
| 22.11.2024 | 10:59:53,339 | 10 | 108,368 | |
| 10 | 108,368 | |||
| 10 | 108,368 | |||
| 22.11.2024 | 10:59:36,949 | 2 | 108,334 | |
| 2 | 108,334 | |||
| 2 | 108,334 | |||
| 22.11.2024 | 10:59:09,969 | 24 | 108,282 | |
| 24 | 108,282 | |||
| 24 | 108,282 | |||
| 22.11.2024 | 10:57:53,627 | 1 | 108,254 | |
| 1 | 108,254 | |||
| 1 | 108,254 | |||
| 22.11.2024 | 10:57:29,305 | 2 | 108,256 | |
| 2 | 108,256 | |||
| 2 | 108,256 | |||
| 22.11.2024 | 10:57:09,649 | 1 | 108,282 | |
| 1 | 108,282 | |||
| 1 | 108,282 | |||
| 22.11.2024 | 10:56:27,256 | 52 | 108,212 | |
| 52 | 108,212 | |||
| 52 | 108,212 | |||
| 22.11.2024 | 10:55:53,549 | 3 | 108,214 | |
| 3 | 108,214 | |||
| 3 | 108,214 | |||
| 22.11.2024 | 10:55:48,290 | 7 | 108,196 | |
| 7 | 108,196 | |||
| 7 | 108,196 | |||
| 22.11.2024 | 10:55:28,925 | 2 | 108,228 | |
| 2 | 108,228 | |||
| 2 | 108,228 | |||
| 22.11.2024 | 10:55:16,362 | 3 | 108,234 | |
| 3 | 108,234 | |||
| 3 | 108,234 | |||
| 22.11.2024 | 10:54:34,725 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 22.11.2024 | 10:53:59,333 | 3 | 108,176 | |
| 3 | 108,176 | |||
| 3 | 108,176 | |||
| 22.11.2024 | 10:53:46,462 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 22.11.2024 | 10:53:20,228 | 1 | 108,186 | |
| 1 | 108,186 | |||
| 1 | 108,186 | |||
| 22.11.2024 | 10:53:17,122 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 22.11.2024 | 10:53:14,051 | 2 | 108,214 | |
| 2 | 108,214 | |||
| 2 | 108,214 | |||
| 22.11.2024 | 10:52:24,919 | 14 | 108,204 | |
| 14 | 108,204 | |||
| 14 | 108,204 | |||
| 22.11.2024 | 10:52:13,229 | 3 | 108,188 | |
| 3 | 108,188 | |||
| 3 | 108,188 | |||
| 22.11.2024 | 10:52:11,147 | 1 | 108,194 | |
| 1 | 108,194 | |||
| 1 | 108,194 | |||
| 22.11.2024 | 10:51:44,045 | 100 | 108,194 | |
| 100 | 108,194 | |||
| 100 | 108,194 | |||
| 22.11.2024 | 10:51:43,556 | 5 | 108,194 | |
| 5 | 108,194 | |||
| 5 | 108,194 | |||
| 22.11.2024 | 10:51:43,049 | 3 | 108,172 | |
| 3 | 108,172 | |||
| 3 | 108,172 | |||
| 22.11.2024 | 10:51:21,963 | 8 | 108,194 | |
| 8 | 108,194 | |||
| 8 | 108,194 | |||
| 22.11.2024 | 10:50:59,778 | 1 | 108,188 | |
| 1 | 108,188 | |||
| 1 | 108,188 | |||
| 22.11.2024 | 10:50:28,951 | 1 | 108,164 | |
| 1 | 108,164 | |||
| 1 | 108,164 | |||
| 22.11.2024 | 10:50:25,927 | 3 | 108,156 | |
| 3 | 108,156 | |||
| 3 | 108,156 | |||
| 22.11.2024 | 10:50:25,041 | 2 | 108,176 | |
| 2 | 108,176 | |||
| 2 | 108,176 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00