Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
541
1044
442,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 12:33:09,582 | 136 | 443,50 | |
| 136 | 443,50 | |||
| 122 | 443,50 | |||
| 14 | 443,50 | |||
| 23.05.2025 | 12:33:06,033 | 14 | 443,70 | |
| 14 | 443,70 | |||
| 14 | 443,70 | |||
| 23.05.2025 | 12:32:47,934 | 100 | 443,85 | |
| 100 | 443,85 | |||
| 100 | 443,85 | |||
| 23.05.2025 | 12:32:44,327 | 1 | 443,85 | |
| 1 | 443,85 | |||
| 1 | 443,85 | |||
| 23.05.2025 | 12:31:49,378 | 2 | 443,90 | |
| 2 | 443,90 | |||
| 2 | 443,90 | |||
| 23.05.2025 | 12:31:32,071 | 40 | 443,90 | |
| 40 | 443,90 | |||
| 40 | 443,90 | |||
| 23.05.2025 | 12:30:54,265 | 100 | 444,00 | |
| 100 | 444,00 | |||
| 100 | 444,00 | |||
| 23.05.2025 | 12:30:46,494 | 29 | 444,00 | |
| 29 | 444,00 | |||
| 29 | 444,00 | |||
| 23.05.2025 | 12:30:23,078 | 3 | 444,00 | |
| 3 | 444,00 | |||
| 3 | 444,00 | |||
| 23.05.2025 | 12:30:14,928 | 1 | 444,25 | |
| 1 | 444,25 | |||
| 1 | 444,25 | |||
| 23.05.2025 | 12:28:51,281 | 2 | 444,25 | |
| 2 | 444,25 | |||
| 2 | 444,25 | |||
| 23.05.2025 | 12:26:48,230 | 11 | 444,00 | |
| 1 | 444,00 | |||
| 10 | 444,00 | |||
| 11 | 444,00 | |||
| 23.05.2025 | 12:26:47,856 | 12 | 443,95 | |
| 12 | 443,95 | |||
| 12 | 443,95 | |||
| 23.05.2025 | 12:26:06,018 | 3 | 443,85 | |
| 3 | 443,85 | |||
| 3 | 443,85 | |||
| 23.05.2025 | 12:25:08,762 | 100 | 444,00 | |
| 100 | 444,00 | |||
| 100 | 444,00 | |||
| 23.05.2025 | 12:24:20,415 | 5 | 443,95 | |
| 5 | 443,95 | |||
| 5 | 443,95 | |||
| 23.05.2025 | 12:24:08,197 | 50 | 443,95 | |
| 50 | 443,95 | |||
| 50 | 443,95 | |||
| 23.05.2025 | 12:23:59,205 | 100 | 443,95 | |
| 100 | 443,95 | |||
| 100 | 443,95 | |||
| 23.05.2025 | 12:23:46,489 | 1 | 443,95 | |
| 1 | 443,95 | |||
| 1 | 443,95 | |||
| 23.05.2025 | 12:22:30,731 | 2 | 443,95 | |
| 2 | 443,95 | |||
| 2 | 443,95 | |||
| 23.05.2025 | 12:22:28,732 | 5 | 443,75 | |
| 5 | 443,75 | |||
| 5 | 443,75 | |||
| 23.05.2025 | 12:20:40,562 | 7 | 443,65 | |
| 7 | 443,65 | |||
| 7 | 443,65 | |||
| 23.05.2025 | 12:18:08,228 | 3 | 443,55 | |
| 3 | 443,55 | |||
| 3 | 443,55 | |||
| 23.05.2025 | 12:18:08,129 | 12 | 443,55 | |
| 12 | 443,55 | |||
| 12 | 443,55 | |||
| 23.05.2025 | 12:15:17,982 | 20 | 443,95 | |
| 20 | 443,95 | |||
| 20 | 443,95 | |||
| 23.05.2025 | 12:14:30,655 | 10 | 443,65 | |
| 10 | 443,65 | |||
| 10 | 443,65 | |||
| 23.05.2025 | 12:13:59,015 | 18 | 443,60 | |
| 18 | 443,60 | |||
| 18 | 443,60 | |||
| 23.05.2025 | 12:13:47,036 | 70 | 443,60 | |
| 70 | 443,60 | |||
| 70 | 443,60 | |||
| 23.05.2025 | 12:13:36,938 | 59 | 443,60 | |
| 59 | 443,60 | |||
| 59 | 443,60 | |||
| 23.05.2025 | 12:13:21,144 | 20 | 443,95 | |
| 20 | 443,95 | |||
| 20 | 443,95 | |||
| 23.05.2025 | 12:12:44,137 | 80 | 443,65 | |
| 80 | 443,65 | |||
| 80 | 443,65 | |||
| 23.05.2025 | 12:10:25,990 | 3 | 443,95 | |
| 3 | 443,95 | |||
| 3 | 443,95 | |||
| 23.05.2025 | 12:10:00,531 | 12 | 443,75 | |
| 12 | 443,75 | |||
| 12 | 443,75 | |||
| 23.05.2025 | 12:09:34,446 | 100 | 443,95 | |
| 100 | 443,95 | |||
| 100 | 443,95 | |||
| 23.05.2025 | 12:09:14,227 | 46 | 443,75 | |
| 46 | 443,75 | |||
| 46 | 443,75 | |||
| 23.05.2025 | 12:09:05,400 | 10 | 443,95 | |
| 10 | 443,95 | |||
| 10 | 443,95 | |||
| 23.05.2025 | 12:08:51,055 | 50 | 443,70 | |
| 50 | 443,70 | |||
| 50 | 443,70 | |||
| 23.05.2025 | 12:06:33,125 | 1 | 443,95 | |
| 1 | 443,95 | |||
| 1 | 443,95 | |||
| 23.05.2025 | 12:06:04,930 | 14 | 443,95 | |
| 14 | 443,95 | |||
| 14 | 443,95 | |||
| 23.05.2025 | 12:04:11,601 | 4 | 444,25 | |
| 4 | 444,25 | |||
| 4 | 444,25 | |||
| 23.05.2025 | 12:04:11,327 | 10 | 444,25 | |
| 10 | 444,25 | |||
| 10 | 444,25 | |||
| 23.05.2025 | 12:03:59,222 | 86 | 444,05 | |
| 15 | 444,05 | |||
| 50 | 444,05 | |||
| 71 | 444,05 | |||
| 36 | 444,05 | |||
| 23.05.2025 | 12:02:31,368 | 100 | 444,00 | |
| 100 | 444,00 | |||
| 100 | 444,00 | |||
| 23.05.2025 | 12:01:44,641 | 20 | 443,95 | |
| 20 | 443,95 | |||
| 20 | 443,95 | |||
| 23.05.2025 | 11:59:57,738 | 7 | 443,95 | |
| 7 | 443,95 | |||
| 7 | 443,95 | |||
| 23.05.2025 | 11:59:47,525 | 7 | 443,95 | |
| 7 | 443,95 | |||
| 7 | 443,95 | |||
| 23.05.2025 | 11:59:15,678 | 14 | 443,95 | |
| 14 | 443,95 | |||
| 14 | 443,95 | |||
| 23.05.2025 | 11:59:10,386 | 10 | 443,70 | |
| 10 | 443,70 | |||
| 10 | 443,70 | |||
| 23.05.2025 | 11:56:54,856 | 40 | 444,00 | |
| 40 | 444,00 | |||
| 40 | 444,00 | |||
| 23.05.2025 | 11:55:41,803 | 10 | 444,00 | |
| 10 | 444,00 | |||
| 10 | 444,00 | |||
| 23.05.2025 | 11:55:11,996 | 10 | 444,10 | |
| 10 | 444,10 | |||
| 10 | 444,10 | |||
| 23.05.2025 | 11:53:51,945 | 1 | 444,15 | |
| 1 | 444,15 | |||
| 1 | 444,15 | |||
| 23.05.2025 | 11:53:26,424 | 5 | 444,15 | |
| 5 | 444,15 | |||
| 5 | 444,15 | |||
| 23.05.2025 | 11:53:16,535 | 1 | 443,65 | |
| 1 | 443,65 | |||
| 1 | 443,65 | |||
| 23.05.2025 | 11:51:39,678 | 12 | 443,95 | |
| 12 | 443,95 | |||
| 12 | 443,95 | |||
| 23.05.2025 | 11:51:21,963 | 12 | 443,60 | |
| 12 | 443,60 | |||
| 12 | 443,60 | |||
| 23.05.2025 | 11:50:22,239 | 46 | 444,00 | |
| 46 | 444,00 | |||
| 45 | 444,00 | |||
| 1 | 444,00 | |||
| 23.05.2025 | 11:50:13,219 | 100 | 444,05 | |
| 100 | 444,05 | |||
| 100 | 444,05 | |||
| 23.05.2025 | 11:49:13,239 | 100 | 444,05 | |
| 100 | 444,05 | |||
| 100 | 444,05 | |||
| 23.05.2025 | 11:47:40,904 | 46 | 444,05 | |
| 46 | 444,05 | |||
| 46 | 444,05 | |||
| 23.05.2025 | 11:45:46,501 | 3 | 444,35 | |
| 3 | 444,35 | |||
| 3 | 444,35 | |||
| 23.05.2025 | 11:44:37,846 | 28 | 444,05 | |
| 28 | 444,05 | |||
| 28 | 444,05 | |||
| 23.05.2025 | 11:41:41,761 | 17 | 444,05 | |
| 17 | 444,05 | |||
| 17 | 444,05 | |||
| 23.05.2025 | 11:41:21,054 | 4 | 444,30 | |
| 4 | 444,30 | |||
| 4 | 444,30 | |||
| 23.05.2025 | 11:40:38,094 | 2 | 444,30 | |
| 2 | 444,30 | |||
| 2 | 444,30 | |||
| 23.05.2025 | 11:37:27,541 | 2 | 444,05 | |
| 2 | 444,05 | |||
| 2 | 444,05 | |||
| 23.05.2025 | 11:37:07,787 | 65 | 444,05 | |
| 65 | 444,05 | |||
| 65 | 444,05 | |||
| 23.05.2025 | 11:36:17,015 | 65 | 444,00 | |
| 65 | 444,00 | |||
| 65 | 444,00 | |||
| 23.05.2025 | 11:35:52,188 | 2 | 443,90 | |
| 2 | 443,90 | |||
| 2 | 443,90 | |||
| 23.05.2025 | 11:35:15,976 | 65 | 444,00 | |
| 65 | 444,00 | |||
| 65 | 444,00 | |||
| 23.05.2025 | 11:34:19,433 | 1 | 443,65 | |
| 1 | 443,65 | |||
| 1 | 443,65 | |||
| 23.05.2025 | 11:33:52,426 | 4 | 444,00 | |
| 4 | 444,00 | |||
| 4 | 444,00 | |||
| 23.05.2025 | 11:33:10,506 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 23.05.2025 | 11:32:53,949 | 8 | 443,75 | |
| 8 | 443,75 | |||
| 8 | 443,75 | |||
| 23.05.2025 | 11:32:15,004 | 65 | 444,00 | |
| 65 | 444,00 | |||
| 65 | 444,00 | |||
| 23.05.2025 | 11:32:10,172 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 23.05.2025 | 11:32:08,089 | 20 | 443,85 | |
| 20 | 443,85 | |||
| 20 | 443,85 | |||
| 23.05.2025 | 11:32:06,310 | 20 | 443,85 | |
| 20 | 443,85 | |||
| 20 | 443,85 | |||
| 23.05.2025 | 11:31:46,368 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 23.05.2025 | 11:31:45,588 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 23.05.2025 | 11:31:43,249 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 23.05.2025 | 11:31:42,246 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 23.05.2025 | 11:31:41,240 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 23.05.2025 | 11:31:40,436 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 23.05.2025 | 11:31:39,733 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 23.05.2025 | 11:31:39,032 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 23.05.2025 | 11:30:42,360 | 55 | 444,40 | |
| 55 | 444,40 | |||
| 55 | 444,40 | |||
| 23.05.2025 | 11:30:21,590 | 5 | 443,75 | |
| 5 | 443,75 | |||
| 5 | 443,75 | |||
| 23.05.2025 | 11:29:39,138 | 80 | 443,25 | |
| 70 | 443,25 | |||
| 3 | 443,25 | |||
| 7 | 443,25 | |||
| 80 | 443,25 | |||
| 23.05.2025 | 11:29:35,781 | 65 | 443,25 | |
| 10 | 443,25 | |||
| 55 | 443,25 | |||
| 5 | 443,25 | |||
| 10 | 443,25 | |||
| 40 | 443,25 | |||
| 2 | 443,25 | |||
| 8 | 443,25 | |||
| 23.05.2025 | 11:29:30,100 | 882 | 444,00 | |
| 2 | 444,00 | |||
| 1 | 444,00 | |||
| 230 | 444,00 | |||
| 5 | 444,00 | |||
| 3 | 444,00 | |||
| 15 | 444,00 | |||
| 23 | 444,00 | |||
| 230 | 444,00 | |||
| 290 | 444,00 | |||
| 10 | 444,00 | |||
| 5 | 444,00 | |||
| 15 | 444,00 | |||
| 30 | 444,00 | |||
| 2 | 444,00 | |||
| 5 | 444,00 | |||
| 881 | 444,00 | |||
| 1 | 444,00 | |||
| 2 | 444,00 | |||
| 13 | 444,00 | |||
| 1 | 444,00 | |||
| 23.05.2025 | 11:29:15,032 | 100 | 444,05 | |
| 100 | 444,05 | |||
| 100 | 444,05 | |||
| 23.05.2025 | 11:28:47,348 | 5 | 444,55 | |
| 5 | 444,55 | |||
| 5 | 444,55 | |||
| 23.05.2025 | 11:28:29,586 | 75 | 444,05 | |
| 75 | 444,05 | |||
| 75 | 444,05 | |||
| 23.05.2025 | 11:26:25,700 | 35 | 444,05 | |
| 35 | 444,05 | |||
| 35 | 444,05 | |||
| 23.05.2025 | 11:25:11,069 | 12 | 444,25 | |
| 12 | 444,25 | |||
| 12 | 444,25 | |||
| 23.05.2025 | 11:24:54,972 | 10 | 444,85 | |
| 10 | 444,85 | |||
| 10 | 444,85 | |||
| 23.05.2025 | 11:23:32,854 | 30 | 444,15 | |
| 30 | 444,15 | |||
| 30 | 444,15 | |||
| 23.05.2025 | 11:22:29,266 | 30 | 444,15 | |
| 30 | 444,15 | |||
| 22 | 444,15 | |||
| 8 | 444,15 | |||
| 23.05.2025 | 11:20:26,909 | 100 | 444,50 | |
| 100 | 444,50 | |||
| 100 | 444,50 | |||
| 23.05.2025 | 11:19:44,322 | 5 | 444,05 | |
| 5 | 444,05 | |||
| 5 | 444,05 | |||
| 23.05.2025 | 11:18:59,547 | 30 | 444,35 | |
| 30 | 444,35 | |||
| 30 | 444,35 | |||
| 23.05.2025 | 11:18:30,838 | 150 | 444,05 | |
| 150 | 444,05 | |||
| 150 | 444,05 | |||
| 23.05.2025 | 11:18:27,211 | 30 | 444,05 | |
| 30 | 444,05 | |||
| 30 | 444,05 | |||
| 23.05.2025 | 11:17:42,663 | 1 | 444,25 | |
| 1 | 444,25 | |||
| 1 | 444,25 | |||
| 23.05.2025 | 11:16:02,613 | 10 | 444,05 | |
| 10 | 444,05 | |||
| 10 | 444,05 | |||
| 23.05.2025 | 11:16:02,033 | 24 | 444,20 | |
| 24 | 444,20 | |||
| 24 | 444,20 | |||
| 23.05.2025 | 11:15:05,305 | 1 | 444,25 | |
| 1 | 444,25 | |||
| 1 | 444,25 | |||
| 23.05.2025 | 11:13:33,172 | 2 | 444,05 | |
| 2 | 444,05 | |||
| 2 | 444,05 | |||
| 23.05.2025 | 11:12:41,081 | 6 | 444,05 | |
| 6 | 444,05 | |||
| 6 | 444,05 | |||
| 23.05.2025 | 11:12:21,893 | 2 | 444,25 | |
| 2 | 444,25 | |||
| 2 | 444,25 | |||
| 23.05.2025 | 11:11:31,058 | 8 | 444,30 | |
| 8 | 444,30 | |||
| 8 | 444,30 | |||
| 23.05.2025 | 11:10:51,865 | 4 | 444,05 | |
| 4 | 444,05 | |||
| 4 | 444,05 | |||
| 23.05.2025 | 11:09:59,723 | 5 | 444,05 | |
| 5 | 444,05 | |||
| 5 | 444,05 | |||
| 23.05.2025 | 11:09:21,787 | 9 | 444,05 | |
| 9 | 444,05 | |||
| 9 | 444,05 | |||
| 23.05.2025 | 11:09:10,640 | 25 | 444,05 | |
| 25 | 444,05 | |||
| 25 | 444,05 | |||
| 23.05.2025 | 11:08:25,337 | 3 | 444,40 | |
| 3 | 444,40 | |||
| 3 | 444,40 | |||
| 23.05.2025 | 11:08:21,586 | 150 | 444,05 | |
| 150 | 444,05 | |||
| 150 | 444,05 | |||
| 23.05.2025 | 11:08:12,120 | 40 | 444,40 | |
| 40 | 444,40 | |||
| 40 | 444,40 | |||
| 23.05.2025 | 11:04:12,648 | 100 | 444,25 | |
| 100 | 444,25 | |||
| 6 | 444,25 | |||
| 94 | 444,25 | |||
| 23.05.2025 | 11:03:24,722 | 2 | 444,45 | |
| 2 | 444,45 | |||
| 2 | 444,45 | |||
| 23.05.2025 | 11:00:46,386 | 2 | 444,45 | |
| 2 | 444,45 | |||
| 2 | 444,45 | |||
| 23.05.2025 | 11:00:38,086 | 2 | 444,45 | |
| 2 | 444,45 | |||
| 2 | 444,45 | |||
| 23.05.2025 | 11:00:10,663 | 5 | 444,45 | |
| 5 | 444,45 | |||
| 5 | 444,45 | |||
| 23.05.2025 | 11:00:10,187 | 2 | 444,45 | |
| 2 | 444,45 | |||
| 2 | 444,45 | |||
| 23.05.2025 | 10:59:55,187 | 9 | 444,35 | |
| 4 | 444,35 | |||
| 9 | 444,35 | |||
| 5 | 444,35 | |||
| 23.05.2025 | 10:59:34,541 | 2 | 444,35 | |
| 2 | 444,35 | |||
| 2 | 444,35 | |||
| 23.05.2025 | 10:58:48,579 | 4 | 444,35 | |
| 4 | 444,35 | |||
| 4 | 444,35 | |||
| 23.05.2025 | 10:58:30,149 | 2 | 444,35 | |
| 2 | 444,35 | |||
| 2 | 444,35 | |||
| 23.05.2025 | 10:57:22,676 | 3 | 444,70 | |
| 3 | 444,70 | |||
| 3 | 444,70 | |||
| 23.05.2025 | 10:57:06,686 | 12 | 444,45 | |
| 12 | 444,45 | |||
| 12 | 444,45 | |||
| 23.05.2025 | 10:56:57,812 | 12 | 445,15 | |
| 12 | 445,15 | |||
| 12 | 445,15 | |||
| 23.05.2025 | 10:55:29,609 | 100 | 445,15 | |
| 100 | 445,15 | |||
| 100 | 445,15 | |||
| 23.05.2025 | 10:54:05,286 | 12 | 444,50 | |
| 12 | 444,50 | |||
| 12 | 444,50 | |||
| 23.05.2025 | 10:52:44,249 | 4 | 445,15 | |
| 4 | 445,15 | |||
| 4 | 445,15 | |||
| 23.05.2025 | 10:51:51,537 | 2 | 445,15 | |
| 2 | 445,15 | |||
| 2 | 445,15 | |||
| 23.05.2025 | 10:51:46,619 | 10 | 445,15 | |
| 10 | 445,15 | |||
| 10 | 445,15 | |||
| 23.05.2025 | 10:51:06,261 | 5 | 445,00 | |
| 5 | 445,00 | |||
| 5 | 445,00 | |||
| 23.05.2025 | 10:48:52,669 | 5 | 445,15 | |
| 5 | 445,15 | |||
| 5 | 445,15 | |||
| 23.05.2025 | 10:47:53,558 | 5 | 445,10 | |
| 5 | 445,10 | |||
| 5 | 445,10 | |||
| 23.05.2025 | 10:46:37,166 | 25 | 445,05 | |
| 25 | 445,05 | |||
| 25 | 445,05 | |||
| 23.05.2025 | 10:45:42,038 | 10 | 445,15 | |
| 10 | 445,15 | |||
| 10 | 445,15 | |||
| 23.05.2025 | 10:45:15,655 | 40 | 445,05 | |
| 40 | 445,05 | |||
| 40 | 445,05 | |||
| 23.05.2025 | 10:44:52,597 | 10 | 445,05 | |
| 10 | 445,05 | |||
| 10 | 445,05 | |||
| 23.05.2025 | 10:43:40,647 | 86 | 445,35 | |
| 86 | 445,35 | |||
| 11 | 445,35 | |||
| 75 | 445,35 | |||
| 23.05.2025 | 10:43:11,284 | 10 | 445,05 | |
| 10 | 445,05 | |||
| 10 | 445,05 | |||
| 23.05.2025 | 10:42:57,626 | 1 | 445,05 | |
| 1 | 445,05 | |||
| 1 | 445,05 | |||
| 23.05.2025 | 10:42:15,869 | 1 | 445,05 | |
| 1 | 445,05 | |||
| 1 | 445,05 | |||
| 23.05.2025 | 10:41:44,240 | 10 | 445,35 | |
| 10 | 445,35 | |||
| 10 | 445,35 | |||
| 23.05.2025 | 10:41:10,824 | 1 | 445,05 | |
| 1 | 445,05 | |||
| 1 | 445,05 | |||
| 23.05.2025 | 10:39:05,186 | 2 | 445,35 | |
| 2 | 445,35 | |||
| 2 | 445,35 | |||
| 23.05.2025 | 10:36:26,749 | 11 | 445,35 | |
| 11 | 445,35 | |||
| 11 | 445,35 | |||
| 23.05.2025 | 10:34:18,497 | 1 | 444,85 | |
| 1 | 444,85 | |||
| 1 | 444,85 | |||
| 23.05.2025 | 10:34:15,119 | 7 | 445,35 | |
| 7 | 445,35 | |||
| 7 | 445,35 | |||
| 23.05.2025 | 10:31:59,822 | 2 | 445,35 | |
| 2 | 445,35 | |||
| 2 | 445,35 | |||
| 23.05.2025 | 10:31:19,614 | 2 | 445,35 | |
| 2 | 445,35 | |||
| 2 | 445,35 | |||
| 23.05.2025 | 10:31:17,726 | 5 | 444,85 | |
| 5 | 444,85 | |||
| 5 | 444,85 | |||
| 23.05.2025 | 10:30:19,712 | 2 | 445,15 | |
| 2 | 445,15 | |||
| 2 | 445,15 | |||
| 23.05.2025 | 10:30:02,740 | 100 | 445,00 | |
| 100 | 445,00 | |||
| 100 | 445,00 | |||
| 23.05.2025 | 10:30:02,316 | 10 | 445,00 | |
| 10 | 445,00 | |||
| 10 | 445,00 | |||
| 23.05.2025 | 10:29:47,879 | 5 | 444,45 | |
| 5 | 444,45 | |||
| 5 | 444,45 | |||
| 23.05.2025 | 10:26:38,409 | 10 | 445,05 | |
| 10 | 445,05 | |||
| 10 | 445,05 | |||
| 23.05.2025 | 10:26:05,886 | 2 | 445,20 | |
| 2 | 445,20 | |||
| 2 | 445,20 | |||
| 23.05.2025 | 10:25:10,476 | 8 | 445,20 | |
| 8 | 445,20 | |||
| 8 | 445,20 | |||
| 23.05.2025 | 10:24:32,602 | 3 | 445,05 | |
| 3 | 445,05 | |||
| 3 | 445,05 | |||
| 23.05.2025 | 10:24:24,520 | 10 | 445,20 | |
| 10 | 445,20 | |||
| 10 | 445,20 | |||
| 23.05.2025 | 10:23:28,580 | 21 | 444,60 | |
| 21 | 444,60 | |||
| 5 | 444,60 | |||
| 16 | 444,60 | |||
| 23.05.2025 | 10:23:19,327 | 12 | 445,05 | |
| 12 | 445,05 | |||
| 12 | 445,05 | |||
| 23.05.2025 | 10:23:17,992 | 1 | 445,05 | |
| 1 | 445,05 | |||
| 1 | 445,05 | |||
| 23.05.2025 | 10:20:04,378 | 16 | 445,05 | |
| 16 | 445,05 | |||
| 16 | 445,05 | |||
| 23.05.2025 | 10:19:10,450 | 43 | 444,50 | |
| 43 | 444,50 | |||
| 43 | 444,50 | |||
| 23.05.2025 | 10:18:51,171 | 5 | 445,00 | |
| 5 | 445,00 | |||
| 5 | 445,00 | |||
| 23.05.2025 | 10:16:23,213 | 200 | 444,80 | |
| 200 | 444,80 | |||
| 200 | 444,80 | |||
| 23.05.2025 | 10:15:48,113 | 10 | 445,05 | |
| 10 | 445,05 | |||
| 10 | 445,05 | |||
| 23.05.2025 | 10:10:35,639 | 37 | 445,05 | |
| 37 | 445,05 | |||
| 37 | 445,05 | |||
| 23.05.2025 | 10:09:50,756 | 2 | 445,25 | |
| 2 | 445,25 | |||
| 2 | 445,25 | |||
| 23.05.2025 | 10:08:55,434 | 10 | 445,05 | |
| 10 | 445,05 | |||
| 10 | 445,05 | |||
| 23.05.2025 | 10:07:48,010 | 3 | 445,35 | |
| 3 | 445,35 | |||
| 3 | 445,35 | |||
| 23.05.2025 | 10:04:23,357 | 100 | 445,05 | |
| 100 | 445,05 | |||
| 100 | 445,05 | |||
| 23.05.2025 | 09:59:01,218 | 4 | 445,25 | |
| 4 | 445,25 | |||
| 4 | 445,25 | |||
| 23.05.2025 | 09:56:47,209 | 306 | 445,00 | |
| 267 | 445,00 | |||
| 39 | 445,00 | |||
| 6 | 445,00 | |||
| 300 | 445,00 | |||
| 23.05.2025 | 09:56:32,683 | 100 | 445,15 | |
| 100 | 445,15 | |||
| 100 | 445,15 | |||
| 23.05.2025 | 09:55:41,528 | 100 | 445,35 | |
| 100 | 445,35 | |||
| 100 | 445,35 | |||
| 23.05.2025 | 09:55:17,012 | 50 | 445,15 | |
| 50 | 445,15 | |||
| 50 | 445,15 | |||
| 23.05.2025 | 09:54:01,285 | 10 | 445,70 | |
| 10 | 445,70 | |||
| 10 | 445,70 | |||
| 23.05.2025 | 09:53:30,387 | 10 | 445,30 | |
| 10 | 445,30 | |||
| 10 | 445,30 | |||
| 23.05.2025 | 09:49:48,681 | 1 | 445,35 | |
| 1 | 445,35 | |||
| 1 | 445,35 | |||
| 23.05.2025 | 09:49:31,428 | 5 | 445,35 | |
| 5 | 445,35 | |||
| 5 | 445,35 | |||
| 23.05.2025 | 09:47:52,183 | 4 | 445,35 | |
| 4 | 445,35 | |||
| 4 | 445,35 | |||
| 23.05.2025 | 09:47:31,290 | 41 | 445,30 | |
| 41 | 445,30 | |||
| 41 | 445,30 | |||
| 23.05.2025 | 09:46:55,437 | 28 | 445,30 | |
| 28 | 445,30 | |||
| 28 | 445,30 | |||
| 23.05.2025 | 09:46:25,866 | 11 | 445,85 | |
| 11 | 445,85 | |||
| 11 | 445,85 | |||
| 23.05.2025 | 09:46:15,867 | 20 | 445,30 | |
| 20 | 445,30 | |||
| 20 | 445,30 | |||
| 23.05.2025 | 09:45:48,737 | 14 | 445,45 | |
| 14 | 445,45 | |||
| 14 | 445,45 | |||
| 23.05.2025 | 09:43:53,326 | 5 | 445,25 | |
| 5 | 445,25 | |||
| 5 | 445,25 | |||
| 23.05.2025 | 09:42:57,504 | 3 | 445,75 | |
| 3 | 445,75 | |||
| 3 | 445,75 | |||
| 23.05.2025 | 09:42:29,591 | 3 | 445,25 | |
| 3 | 445,25 | |||
| 3 | 445,25 | |||
| 23.05.2025 | 09:42:06,744 | 1 | 445,75 | |
| 1 | 445,75 | |||
| 1 | 445,75 | |||
| 23.05.2025 | 09:41:57,178 | 2 | 445,25 | |
| 2 | 445,25 | |||
| 2 | 445,25 | |||
| 23.05.2025 | 09:41:15,159 | 10 | 445,25 | |
| 10 | 445,25 | |||
| 10 | 445,25 | |||
| 23.05.2025 | 09:41:10,258 | 20 | 445,75 | |
| 20 | 445,75 | |||
| 20 | 445,75 | |||
| 23.05.2025 | 09:39:15,206 | 45 | 445,50 | |
| 45 | 445,50 | |||
| 45 | 445,50 | |||
| 23.05.2025 | 09:38:59,897 | 3 | 445,75 | |
| 3 | 445,75 | |||
| 3 | 445,75 | |||
| 23.05.2025 | 09:36:41,220 | 1 | 445,75 | |
| 1 | 445,75 | |||
| 1 | 445,75 | |||
| 23.05.2025 | 09:35:35,008 | 1 | 445,75 | |
| 1 | 445,75 | |||
| 1 | 445,75 | |||
| 23.05.2025 | 09:35:33,700 | 5 | 445,75 | |
| 5 | 445,75 | |||
| 5 | 445,75 | |||
| 23.05.2025 | 09:35:08,372 | 5 | 445,75 | |
| 5 | 445,75 | |||
| 5 | 445,75 | |||
| 23.05.2025 | 09:35:02,161 | 50 | 445,45 | |
| 50 | 445,45 | |||
| 50 | 445,45 | |||
| 23.05.2025 | 09:33:38,398 | 50 | 445,75 | |
| 50 | 445,75 | |||
| 50 | 445,75 | |||
| 23.05.2025 | 09:33:33,396 | 50 | 445,75 | |
| 50 | 445,75 | |||
| 50 | 445,75 | |||
| 23.05.2025 | 09:33:26,291 | 100 | 445,85 | |
| 100 | 445,85 | |||
| 100 | 445,85 | |||
| 23.05.2025 | 09:33:06,104 | 100 | 445,75 | |
| 100 | 445,75 | |||
| 100 | 445,75 | |||
| 23.05.2025 | 09:32:05,643 | 300 | 445,65 | |
| 300 | 445,65 | |||
| 300 | 445,65 | |||
| 23.05.2025 | 09:31:31,927 | 23 | 445,70 | |
| 23 | 445,70 | |||
| 23 | 445,70 | |||
| 23.05.2025 | 09:31:22,831 | 236 | 445,70 | |
| 236 | 445,70 | |||
| 50 | 445,70 | |||
| 38 | 445,70 | |||
| 148 | 445,70 | |||
| 23.05.2025 | 09:31:17,897 | 2 | 445,70 | |
| 2 | 445,70 | |||
| 2 | 445,70 | |||
| 23.05.2025 | 09:30:14,007 | 100 | 445,15 | |
| 100 | 445,15 | |||
| 100 | 445,15 | |||
| 23.05.2025 | 09:30:04,946 | 3 | 445,10 | |
| 3 | 445,10 | |||
| 3 | 445,10 | |||
| 23.05.2025 | 09:24:32,324 | 1 | 445,50 | |
| 1 | 445,50 | |||
| 1 | 445,50 | |||
| 23.05.2025 | 09:21:06,386 | 4 | 445,50 | |
| 4 | 445,50 | |||
| 4 | 445,50 | |||
| 23.05.2025 | 09:20:53,736 | 1 | 445,50 | |
| 1 | 445,50 | |||
| 1 | 445,50 | |||
| 23.05.2025 | 09:19:44,526 | 3 | 445,45 | |
| 3 | 445,45 | |||
| 3 | 445,45 | |||
| 23.05.2025 | 09:19:29,109 | 3 | 445,10 | |
| 3 | 445,10 | |||
| 3 | 445,10 | |||
| 23.05.2025 | 09:18:28,659 | 6 | 445,45 | |
| 6 | 445,45 | |||
| 6 | 445,45 | |||
| 23.05.2025 | 09:16:29,510 | 1 | 445,45 | |
| 1 | 445,45 | |||
| 1 | 445,45 | |||
| 23.05.2025 | 09:12:35,152 | 5 | 445,40 | |
| 5 | 445,40 | |||
| 5 | 445,40 | |||
| 23.05.2025 | 09:11:57,240 | 7 | 444,90 | |
| 7 | 444,90 | |||
| 7 | 444,90 | |||
| 23.05.2025 | 09:11:40,790 | 1 | 445,40 | |
| 1 | 445,40 | |||
| 1 | 445,40 | |||
| 23.05.2025 | 09:11:16,848 | 3 | 444,90 | |
| 3 | 444,90 | |||
| 3 | 444,90 | |||
| 23.05.2025 | 09:11:15,681 | 2 | 444,90 | |
| 2 | 444,90 | |||
| 2 | 444,90 | |||
| 23.05.2025 | 09:10:11,137 | 50 | 445,20 | |
| 50 | 445,20 | |||
| 50 | 445,20 | |||
| 23.05.2025 | 09:10:10,713 | 15 | 445,20 | |
| 15 | 445,20 | |||
| 15 | 445,20 | |||
| 23.05.2025 | 09:09:58,173 | 50 | 445,20 | |
| 50 | 445,20 | |||
| 50 | 445,20 | |||
| 23.05.2025 | 09:08:40,595 | 4 | 444,85 | |
| 4 | 444,85 | |||
| 4 | 444,85 | |||
| 23.05.2025 | 09:07:18,627 | 12 | 444,85 | |
| 12 | 444,85 | |||
| 12 | 444,85 | |||
| 23.05.2025 | 09:06:46,786 | 50 | 444,85 | |
| 50 | 444,85 | |||
| 50 | 444,85 | |||
| 23.05.2025 | 09:05:53,955 | 25 | 444,70 | |
| 25 | 444,70 | |||
| 25 | 444,70 | |||
| 23.05.2025 | 09:04:02,014 | 23 | 445,45 | |
| 23 | 445,45 | |||
| 23 | 445,45 | |||
| 23.05.2025 | 09:03:31,680 | 50 | 445,00 | |
| 50 | 445,00 | |||
| 50 | 445,00 | |||
| 23.05.2025 | 09:03:15,138 | 50 | 445,05 | |
| 50 | 445,05 | |||
| 50 | 445,05 | |||
| 23.05.2025 | 09:02:08,197 | 11 | 445,45 | |
| 11 | 445,45 | |||
| 11 | 445,45 | |||
| 23.05.2025 | 09:01:37,510 | 1 | 445,45 | |
| 1 | 445,45 | |||
| 1 | 445,45 | |||
| 23.05.2025 | 09:00:43,851 | 5 | 445,45 | |
| 5 | 445,45 | |||
| 5 | 445,45 | |||
| 23.05.2025 | 09:00:32,458 | 50 | 445,00 | |
| 50 | 445,00 | |||
| 50 | 445,00 | |||
| 23.05.2025 | 09:00:22,795 | 50 | 444,90 | |
| 50 | 444,90 | |||
| 50 | 444,90 | |||
| 23.05.2025 | 08:59:30,893 | 3 | 444,90 | |
| 3 | 444,90 | |||
| 3 | 444,90 | |||
| 23.05.2025 | 08:56:42,730 | 12 | 444,55 | |
| 12 | 444,55 | |||
| 12 | 444,55 | |||
| 23.05.2025 | 08:56:42,349 | 20 | 444,90 | |
| 20 | 444,90 | |||
| 20 | 444,90 | |||
| 23.05.2025 | 08:56:04,029 | 12 | 444,55 | |
| 12 | 444,55 | |||
| 12 | 444,55 | |||
| 23.05.2025 | 08:56:02,560 | 12 | 444,55 | |
| 12 | 444,55 | |||
| 12 | 444,55 | |||
| 23.05.2025 | 08:55:26,422 | 50 | 444,45 | |
| 50 | 444,45 | |||
| 50 | 444,45 | |||
| 23.05.2025 | 08:55:13,235 | 10 | 444,50 | |
| 10 | 444,50 | |||
| 10 | 444,50 | |||
| 23.05.2025 | 08:55:10,485 | 4 | 444,65 | |
| 4 | 444,65 | |||
| 4 | 444,65 | |||
| 23.05.2025 | 08:55:10,184 | 12 | 444,70 | |
| 12 | 444,70 | |||
| 12 | 444,70 | |||
| 23.05.2025 | 08:55:09,806 | 40 | 444,90 | |
| 40 | 444,90 | |||
| 40 | 444,90 | |||
| 23.05.2025 | 08:54:33,041 | 12 | 444,70 | |
| 12 | 444,70 | |||
| 12 | 444,70 | |||
| 23.05.2025 | 08:53:45,367 | 1 | 444,90 | |
| 1 | 444,90 | |||
| 1 | 444,90 | |||
| 23.05.2025 | 08:53:10,099 | 1 | 444,70 | |
| 1 | 444,70 | |||
| 1 | 444,70 | |||
| 23.05.2025 | 08:53:01,567 | 3 | 444,70 | |
| 3 | 444,70 | |||
| 3 | 444,70 | |||
| 23.05.2025 | 08:52:47,754 | 3 | 444,90 | |
| 3 | 444,90 | |||
| 3 | 444,90 | |||
| 23.05.2025 | 08:52:45,656 | 1 | 444,90 | |
| 1 | 444,90 | |||
| 1 | 444,90 | |||
| 23.05.2025 | 08:50:52,298 | 10 | 444,55 | |
| 10 | 444,55 | |||
| 10 | 444,55 | |||
| 23.05.2025 | 08:48:34,813 | 6 | 444,90 | |
| 6 | 444,90 | |||
| 6 | 444,90 | |||
| 23.05.2025 | 08:48:24,709 | 5 | 444,45 | |
| 5 | 444,45 | |||
| 5 | 444,45 | |||
| 23.05.2025 | 08:47:57,362 | 44 | 444,90 | |
| 44 | 444,90 | |||
| 44 | 444,90 | |||
| 23.05.2025 | 08:43:42,103 | 10 | 444,90 | |
| 10 | 444,90 | |||
| 10 | 444,90 | |||
| 23.05.2025 | 08:43:15,134 | 5 | 444,90 | |
| 5 | 444,90 | |||
| 5 | 444,90 | |||
| 23.05.2025 | 08:42:21,512 | 12 | 444,15 | |
| 12 | 444,15 | |||
| 12 | 444,15 | |||
| 23.05.2025 | 08:42:20,329 | 10 | 444,50 | |
| 10 | 444,50 | |||
| 10 | 444,50 | |||
| 23.05.2025 | 08:41:58,163 | 12 | 444,15 | |
| 12 | 444,15 | |||
| 12 | 444,15 | |||
| 23.05.2025 | 08:41:57,103 | 10 | 444,15 | |
| 10 | 444,15 | |||
| 10 | 444,15 | |||
| 23.05.2025 | 08:41:10,311 | 12 | 444,15 | |
| 12 | 444,15 | |||
| 12 | 444,15 | |||
| 23.05.2025 | 08:41:08,351 | 12 | 444,15 | |
| 12 | 444,15 | |||
| 12 | 444,15 | |||
| 23.05.2025 | 08:41:05,471 | 12 | 444,15 | |
| 12 | 444,15 | |||
| 12 | 444,15 | |||
| 23.05.2025 | 08:41:02,532 | 12 | 444,15 | |
| 12 | 444,15 | |||
| 12 | 444,15 | |||
| 23.05.2025 | 08:40:43,557 | 12 | 444,15 | |
| 12 | 444,15 | |||
| 12 | 444,15 | |||
| 23.05.2025 | 08:40:41,678 | 12 | 444,15 | |
| 12 | 444,15 | |||
| 12 | 444,15 | |||
| 23.05.2025 | 08:40:39,562 | 12 | 444,15 | |
| 12 | 444,15 | |||
| 12 | 444,15 | |||
| 23.05.2025 | 08:40:37,711 | 12 | 444,15 | |
| 12 | 444,15 | |||
| 12 | 444,15 | |||
| 23.05.2025 | 08:40:34,795 | 150 | 444,50 | |
| 12 | 444,50 | |||
| 138 | 444,50 | |||
| 150 | 444,50 | |||
| 23.05.2025 | 08:40:26,955 | 12 | 444,15 | |
| 12 | 444,15 | |||
| 12 | 444,15 | |||
| 23.05.2025 | 08:40:24,981 | 12 | 444,15 | |
| 12 | 444,15 | |||
| 12 | 444,15 | |||
| 23.05.2025 | 08:40:06,189 | 12 | 444,15 | |
| 12 | 444,15 | |||
| 12 | 444,15 | |||
| 23.05.2025 | 08:40:04,079 | 12 | 444,15 | |
| 12 | 444,15 | |||
| 12 | 444,15 | |||
| 23.05.2025 | 08:40:02,809 | 10 | 444,90 | |
| 10 | 444,90 | |||
| 10 | 444,90 | |||
| 23.05.2025 | 08:39:46,350 | 10 | 444,10 | |
| 10 | 444,10 | |||
| 10 | 444,10 | |||
| 23.05.2025 | 08:39:40,295 | 12 | 444,15 | |
| 12 | 444,15 | |||
| 12 | 444,15 | |||
| 23.05.2025 | 08:39:38,432 | 12 | 444,15 | |
| 12 | 444,15 | |||
| 12 | 444,15 | |||
| 23.05.2025 | 08:39:20,312 | 12 | 444,15 | |
| 12 | 444,15 | |||
| 12 | 444,15 | |||
| 23.05.2025 | 08:39:03,099 | 14 | 444,90 | |
| 14 | 444,90 | |||
| 14 | 444,90 | |||
| 23.05.2025 | 08:39:02,449 | 12 | 444,15 | |
| 12 | 444,15 | |||
| 12 | 444,15 | |||
| 23.05.2025 | 08:39:00,413 | 12 | 444,15 | |
| 12 | 444,15 | |||
| 12 | 444,15 | |||
| 23.05.2025 | 08:38:58,306 | 12 | 444,15 | |
| 12 | 444,15 | |||
| 12 | 444,15 | |||
| 23.05.2025 | 08:38:46,897 | 5 | 444,90 | |
| 5 | 444,90 | |||
| 5 | 444,90 | |||
| 23.05.2025 | 08:38:42,948 | 12 | 444,15 | |
| 12 | 444,15 | |||
| 7 | 444,15 | |||
| 5 | 444,15 | |||
| 23.05.2025 | 08:38:40,837 | 10 | 444,10 | |
| 10 | 444,10 | |||
| 10 | 444,10 | |||
| 23.05.2025 | 08:38:31,414 | 12 | 444,15 | |
| 12 | 444,15 | |||
| 12 | 444,15 | |||
| 23.05.2025 | 08:38:29,688 | 12 | 444,15 | |
| 12 | 444,15 | |||
| 12 | 444,15 | |||
| 23.05.2025 | 08:37:14,076 | 50 | 444,50 | |
| 50 | 444,50 | |||
| 50 | 444,50 | |||
| 23.05.2025 | 08:37:07,812 | 50 | 444,55 | |
| 50 | 444,55 | |||
| 50 | 444,55 | |||
| 23.05.2025 | 08:37:06,416 | 50 | 444,50 | |
| 50 | 444,50 | |||
| 50 | 444,50 | |||
| 23.05.2025 | 08:36:59,878 | 50 | 444,50 | |
| 50 | 444,50 | |||
| 50 | 444,50 | |||
| 23.05.2025 | 08:36:41,837 | 50 | 444,55 | |
| 50 | 444,55 | |||
| 50 | 444,55 | |||
| 23.05.2025 | 08:36:39,564 | 44 | 444,95 | |
| 44 | 444,95 | |||
| 44 | 444,95 | |||
| 23.05.2025 | 08:36:30,601 | 12 | 444,95 | |
| 12 | 444,95 | |||
| 12 | 444,95 | |||
| 23.05.2025 | 08:36:24,843 | 1 | 445,00 | |
| 1 | 445,00 | |||
| 1 | 445,00 | |||
| 23.05.2025 | 08:36:21,833 | 98 | 445,80 | |
| 68 | 445,80 | |||
| 20 | 445,80 | |||
| 10 | 445,80 | |||
| 98 | 445,80 | |||
| 23.05.2025 | 08:35:57,171 | 12 | 444,95 | |
| 12 | 444,95 | |||
| 12 | 444,95 | |||
| 23.05.2025 | 08:35:26,681 | 159 | 445,00 | |
| 159 | 445,00 | |||
| 10 | 445,00 | |||
| 149 | 445,00 | |||
| 23.05.2025 | 08:34:47,375 | 20 | 445,05 | |
| 20 | 445,05 | |||
| 20 | 445,05 | |||
| 23.05.2025 | 08:32:37,812 | 45 | 444,40 | |
| 45 | 444,40 | |||
| 45 | 444,40 | |||
| 23.05.2025 | 08:32:25,410 | 8 | 444,45 | |
| 8 | 444,45 | |||
| 8 | 444,45 | |||
| 23.05.2025 | 08:32:22,395 | 45 | 444,45 | |
| 45 | 444,45 | |||
| 45 | 444,45 | |||
| 23.05.2025 | 08:32:08,506 | 50 | 444,40 | |
| 50 | 444,40 | |||
| 50 | 444,40 | |||
| 23.05.2025 | 08:32:07,801 | 11 | 444,40 | |
| 11 | 444,40 | |||
| 11 | 444,40 | |||
| 23.05.2025 | 08:32:07,199 | 7 | 444,40 | |
| 7 | 444,40 | |||
| 7 | 444,40 | |||
| 23.05.2025 | 08:32:06,491 | 3 | 444,40 | |
| 3 | 444,40 | |||
| 3 | 444,40 | |||
| 23.05.2025 | 08:32:05,687 | 12 | 444,40 | |
| 12 | 444,40 | |||
| 12 | 444,40 | |||
| 23.05.2025 | 08:32:00,961 | 50 | 444,40 | |
| 50 | 444,40 | |||
| 50 | 444,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 19:13:45
Letzte Aktualisierung:
23.05.2025 @ 19:13:45