Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4157
2582
123,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 13:37:34,968 | 5 | 123,20 | |
| 5 | 123,20 | |||
| 5 | 123,20 | |||
| 25.02.2025 | 13:37:33,006 | 2 | 123,16 | |
| 2 | 123,16 | |||
| 2 | 123,16 | |||
| 25.02.2025 | 13:37:32,823 | 6 | 123,16 | |
| 6 | 123,16 | |||
| 6 | 123,16 | |||
| 25.02.2025 | 13:37:05,677 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 25.02.2025 | 13:36:36,870 | 1 | 123,12 | |
| 1 | 123,12 | |||
| 1 | 123,12 | |||
| 25.02.2025 | 13:36:31,812 | 2 | 123,18 | |
| 2 | 123,18 | |||
| 2 | 123,18 | |||
| 25.02.2025 | 13:36:31,371 | 392 | 123,16 | |
| 392 | 123,16 | |||
| 392 | 123,16 | |||
| 25.02.2025 | 13:36:28,643 | 127 | 123,16 | |
| 127 | 123,16 | |||
| 127 | 123,16 | |||
| 25.02.2025 | 13:36:21,486 | 500 | 123,16 | |
| 500 | 123,16 | |||
| 500 | 123,16 | |||
| 25.02.2025 | 13:36:13,975 | 10 | 123,18 | |
| 10 | 123,18 | |||
| 10 | 123,18 | |||
| 25.02.2025 | 13:36:13,627 | 5 | 123,18 | |
| 5 | 123,18 | |||
| 5 | 123,18 | |||
| 25.02.2025 | 13:36:07,921 | 50 | 123,18 | |
| 50 | 123,18 | |||
| 50 | 123,18 | |||
| 25.02.2025 | 13:35:53,110 | 40 | 123,14 | |
| 40 | 123,14 | |||
| 40 | 123,14 | |||
| 25.02.2025 | 13:35:43,618 | 4 | 123,18 | |
| 4 | 123,18 | |||
| 4 | 123,18 | |||
| 25.02.2025 | 13:35:24,212 | 5 | 123,16 | |
| 5 | 123,16 | |||
| 5 | 123,16 | |||
| 25.02.2025 | 13:35:17,398 | 20 | 123,16 | |
| 20 | 123,16 | |||
| 20 | 123,16 | |||
| 25.02.2025 | 13:34:29,866 | 20 | 123,12 | |
| 20 | 123,12 | |||
| 20 | 123,12 | |||
| 25.02.2025 | 13:33:58,264 | 5 | 123,12 | |
| 5 | 123,12 | |||
| 5 | 123,12 | |||
| 25.02.2025 | 13:33:46,167 | 2 | 123,16 | |
| 2 | 123,16 | |||
| 2 | 123,16 | |||
| 25.02.2025 | 13:33:39,414 | 6 | 123,14 | |
| 6 | 123,14 | |||
| 6 | 123,14 | |||
| 25.02.2025 | 13:33:17,287 | 6 | 123,10 | |
| 6 | 123,10 | |||
| 6 | 123,10 | |||
| 25.02.2025 | 13:33:08,309 | 5 | 123,12 | |
| 5 | 123,12 | |||
| 5 | 123,12 | |||
| 25.02.2025 | 13:33:07,870 | 50 | 123,18 | |
| 50 | 123,18 | |||
| 50 | 123,18 | |||
| 25.02.2025 | 13:32:56,272 | 1 | 123,16 | |
| 1 | 123,16 | |||
| 1 | 123,16 | |||
| 25.02.2025 | 13:32:43,355 | 20 | 123,14 | |
| 20 | 123,14 | |||
| 20 | 123,14 | |||
| 25.02.2025 | 13:32:42,486 | 300 | 123,10 | |
| 300 | 123,10 | |||
| 300 | 123,10 | |||
| 25.02.2025 | 13:32:32,768 | 10 | 123,10 | |
| 10 | 123,10 | |||
| 10 | 123,10 | |||
| 25.02.2025 | 13:32:29,041 | 80 | 123,14 | |
| 80 | 123,14 | |||
| 80 | 123,14 | |||
| 25.02.2025 | 13:32:07,076 | 20 | 123,14 | |
| 20 | 123,14 | |||
| 20 | 123,14 | |||
| 25.02.2025 | 13:32:06,216 | 6 | 123,08 | |
| 6 | 123,08 | |||
| 6 | 123,08 | |||
| 25.02.2025 | 13:31:55,558 | 25 | 123,16 | |
| 25 | 123,16 | |||
| 25 | 123,16 | |||
| 25.02.2025 | 13:31:55,367 | 170 | 123,08 | |
| 170 | 123,08 | |||
| 170 | 123,08 | |||
| 25.02.2025 | 13:31:47,296 | 1 | 123,16 | |
| 1 | 123,16 | |||
| 1 | 123,16 | |||
| 25.02.2025 | 13:31:30,172 | 150 | 123,06 | |
| 150 | 123,06 | |||
| 150 | 123,06 | |||
| 25.02.2025 | 13:30:58,269 | 4 | 123,12 | |
| 4 | 123,12 | |||
| 4 | 123,12 | |||
| 25.02.2025 | 13:30:23,785 | 10 | 123,16 | |
| 10 | 123,16 | |||
| 10 | 123,16 | |||
| 25.02.2025 | 13:30:01,080 | 200 | 123,16 | |
| 200 | 123,16 | |||
| 200 | 123,16 | |||
| 25.02.2025 | 13:30:00,208 | 24 | 123,22 | |
| 24 | 123,22 | |||
| 24 | 123,22 | |||
| 25.02.2025 | 13:29:53,847 | 30 | 123,16 | |
| 30 | 123,16 | |||
| 30 | 123,16 | |||
| 25.02.2025 | 13:29:47,267 | 11 | 123,22 | |
| 11 | 123,22 | |||
| 11 | 123,22 | |||
| 25.02.2025 | 13:29:46,828 | 15 | 123,14 | |
| 15 | 123,14 | |||
| 15 | 123,14 | |||
| 25.02.2025 | 13:29:32,970 | 10 | 123,20 | |
| 10 | 123,20 | |||
| 10 | 123,20 | |||
| 25.02.2025 | 13:29:31,476 | 2 | 123,12 | |
| 2 | 123,12 | |||
| 2 | 123,12 | |||
| 25.02.2025 | 13:28:52,019 | 17 | 123,16 | |
| 17 | 123,16 | |||
| 17 | 123,16 | |||
| 25.02.2025 | 13:28:41,852 | 310 | 123,10 | |
| 310 | 123,10 | |||
| 310 | 123,10 | |||
| 25.02.2025 | 13:28:10,748 | 25 | 123,14 | |
| 25 | 123,14 | |||
| 25 | 123,14 | |||
| 25.02.2025 | 13:28:09,790 | 60 | 123,14 | |
| 60 | 123,14 | |||
| 60 | 123,14 | |||
| 25.02.2025 | 13:28:07,475 | 100 | 123,14 | |
| 100 | 123,14 | |||
| 100 | 123,14 | |||
| 25.02.2025 | 13:27:55,798 | 20 | 123,18 | |
| 20 | 123,18 | |||
| 20 | 123,18 | |||
| 25.02.2025 | 13:27:55,237 | 1 | 123,10 | |
| 1 | 123,10 | |||
| 1 | 123,10 | |||
| 25.02.2025 | 13:27:52,301 | 9 | 123,16 | |
| 9 | 123,16 | |||
| 9 | 123,16 | |||
| 25.02.2025 | 13:27:32,151 | 64 | 123,24 | |
| 64 | 123,24 | |||
| 64 | 123,24 | |||
| 25.02.2025 | 13:27:13,379 | 35 | 123,14 | |
| 35 | 123,14 | |||
| 30 | 123,14 | |||
| 5 | 123,14 | |||
| 25.02.2025 | 13:27:03,919 | 3 | 123,20 | |
| 3 | 123,20 | |||
| 3 | 123,20 | |||
| 25.02.2025 | 13:26:29,156 | 100 | 123,16 | |
| 100 | 123,16 | |||
| 100 | 123,16 | |||
| 25.02.2025 | 13:26:22,715 | 10 | 123,24 | |
| 10 | 123,24 | |||
| 10 | 123,24 | |||
| 25.02.2025 | 13:26:16,065 | 1 | 123,24 | |
| 1 | 123,24 | |||
| 1 | 123,24 | |||
| 25.02.2025 | 13:26:03,029 | 25 | 123,20 | |
| 25 | 123,20 | |||
| 25 | 123,20 | |||
| 25.02.2025 | 13:25:43,919 | 11 | 123,18 | |
| 11 | 123,18 | |||
| 11 | 123,18 | |||
| 25.02.2025 | 13:25:39,425 | 3 | 123,16 | |
| 3 | 123,16 | |||
| 3 | 123,16 | |||
| 25.02.2025 | 13:25:19,793 | 20 | 123,16 | |
| 20 | 123,16 | |||
| 20 | 123,16 | |||
| 25.02.2025 | 13:25:15,597 | 24 | 123,08 | |
| 11 | 123,08 | |||
| 24 | 123,08 | |||
| 4 | 123,08 | |||
| 9 | 123,08 | |||
| 25.02.2025 | 13:24:56,179 | 2 | 123,08 | |
| 2 | 123,08 | |||
| 2 | 123,08 | |||
| 25.02.2025 | 13:24:55,423 | 41 | 123,14 | |
| 41 | 123,14 | |||
| 41 | 123,14 | |||
| 25.02.2025 | 13:24:47,918 | 2 | 123,14 | |
| 2 | 123,14 | |||
| 2 | 123,14 | |||
| 25.02.2025 | 13:24:46,362 | 132 | 123,12 | |
| 132 | 123,12 | |||
| 132 | 123,12 | |||
| 25.02.2025 | 13:24:44,269 | 25 | 123,14 | |
| 25 | 123,14 | |||
| 25 | 123,14 | |||
| 25.02.2025 | 13:23:56,395 | 30 | 123,14 | |
| 30 | 123,14 | |||
| 30 | 123,14 | |||
| 25.02.2025 | 13:23:35,779 | 3 | 123,16 | |
| 3 | 123,16 | |||
| 3 | 123,16 | |||
| 25.02.2025 | 13:23:12,823 | 5 | 123,24 | |
| 5 | 123,24 | |||
| 5 | 123,24 | |||
| 25.02.2025 | 13:23:04,599 | 5 | 123,24 | |
| 5 | 123,24 | |||
| 5 | 123,24 | |||
| 25.02.2025 | 13:22:59,178 | 250 | 123,18 | |
| 250 | 123,18 | |||
| 250 | 123,18 | |||
| 25.02.2025 | 13:22:50,638 | 20 | 123,16 | |
| 20 | 123,16 | |||
| 20 | 123,16 | |||
| 25.02.2025 | 13:22:17,147 | 15 | 123,14 | |
| 15 | 123,14 | |||
| 15 | 123,14 | |||
| 25.02.2025 | 13:21:56,787 | 13 | 123,18 | |
| 13 | 123,18 | |||
| 13 | 123,18 | |||
| 25.02.2025 | 13:21:43,209 | 500 | 123,18 | |
| 500 | 123,18 | |||
| 500 | 123,18 | |||
| 25.02.2025 | 13:21:37,023 | 500 | 123,22 | |
| 500 | 123,22 | |||
| 500 | 123,22 | |||
| 25.02.2025 | 13:21:36,850 | 5 | 123,22 | |
| 5 | 123,22 | |||
| 5 | 123,22 | |||
| 25.02.2025 | 13:21:21,048 | 1 | 123,22 | |
| 1 | 123,22 | |||
| 1 | 123,22 | |||
| 25.02.2025 | 13:21:12,703 | 75 | 123,18 | |
| 75 | 123,18 | |||
| 75 | 123,18 | |||
| 25.02.2025 | 13:21:01,928 | 250 | 123,16 | |
| 250 | 123,16 | |||
| 250 | 123,16 | |||
| 25.02.2025 | 13:20:47,671 | 500 | 123,16 | |
| 500 | 123,16 | |||
| 500 | 123,16 | |||
| 25.02.2025 | 13:20:31,796 | 8 | 123,24 | |
| 8 | 123,24 | |||
| 8 | 123,24 | |||
| 25.02.2025 | 13:20:26,159 | 5 | 123,24 | |
| 5 | 123,24 | |||
| 5 | 123,24 | |||
| 25.02.2025 | 13:20:19,485 | 3 | 123,20 | |
| 3 | 123,20 | |||
| 3 | 123,20 | |||
| 25.02.2025 | 13:20:07,906 | 60 | 123,24 | |
| 60 | 123,24 | |||
| 60 | 123,24 | |||
| 25.02.2025 | 13:20:05,034 | 16 | 123,28 | |
| 16 | 123,28 | |||
| 16 | 123,28 | |||
| 25.02.2025 | 13:19:53,015 | 50 | 123,24 | |
| 50 | 123,24 | |||
| 50 | 123,24 | |||
| 25.02.2025 | 13:19:36,130 | 3 | 123,28 | |
| 3 | 123,28 | |||
| 3 | 123,28 | |||
| 25.02.2025 | 13:19:34,520 | 2 | 123,24 | |
| 2 | 123,24 | |||
| 2 | 123,24 | |||
| 25.02.2025 | 13:19:28,278 | 1 | 123,24 | |
| 1 | 123,24 | |||
| 1 | 123,24 | |||
| 25.02.2025 | 13:19:22,041 | 20 | 123,18 | |
| 20 | 123,18 | |||
| 20 | 123,18 | |||
| 25.02.2025 | 13:19:06,510 | 83 | 123,18 | |
| 83 | 123,18 | |||
| 83 | 123,18 | |||
| 25.02.2025 | 13:18:48,247 | 50 | 123,14 | |
| 50 | 123,14 | |||
| 50 | 123,14 | |||
| 25.02.2025 | 13:18:47,058 | 225 | 123,20 | |
| 225 | 123,20 | |||
| 225 | 123,20 | |||
| 25.02.2025 | 13:18:40,060 | 4 | 123,14 | |
| 4 | 123,14 | |||
| 4 | 123,14 | |||
| 25.02.2025 | 13:18:39,871 | 3 | 123,16 | |
| 3 | 123,16 | |||
| 3 | 123,16 | |||
| 25.02.2025 | 13:18:06,556 | 3 | 123,14 | |
| 3 | 123,14 | |||
| 3 | 123,14 | |||
| 25.02.2025 | 13:17:50,552 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 | |||
| 25.02.2025 | 13:17:16,687 | 20 | 123,24 | |
| 20 | 123,24 | |||
| 20 | 123,24 | |||
| 25.02.2025 | 13:17:00,089 | 400 | 123,24 | |
| 400 | 123,24 | |||
| 400 | 123,24 | |||
| 25.02.2025 | 13:16:41,812 | 10 | 123,14 | |
| 10 | 123,14 | |||
| 10 | 123,14 | |||
| 25.02.2025 | 13:16:22,684 | 70 | 123,28 | |
| 70 | 123,28 | |||
| 70 | 123,28 | |||
| 25.02.2025 | 13:16:11,400 | 2 | 123,28 | |
| 2 | 123,28 | |||
| 2 | 123,28 | |||
| 25.02.2025 | 13:15:36,382 | 166 | 123,26 | |
| 4 | 123,26 | |||
| 100 | 123,26 | |||
| 162 | 123,26 | |||
| 66 | 123,26 | |||
| 25.02.2025 | 13:14:48,445 | 1 | 123,24 | |
| 1 | 123,24 | |||
| 1 | 123,24 | |||
| 25.02.2025 | 13:14:36,828 | 2 | 123,16 | |
| 2 | 123,16 | |||
| 2 | 123,16 | |||
| 25.02.2025 | 13:14:36,059 | 3 | 123,20 | |
| 3 | 123,20 | |||
| 3 | 123,20 | |||
| 25.02.2025 | 13:14:32,871 | 5 | 123,22 | |
| 5 | 123,22 | |||
| 5 | 123,22 | |||
| 25.02.2025 | 13:14:27,105 | 5 | 123,24 | |
| 5 | 123,24 | |||
| 5 | 123,24 | |||
| 25.02.2025 | 13:14:22,297 | 2 | 123,22 | |
| 2 | 123,22 | |||
| 2 | 123,22 | |||
| 25.02.2025 | 13:14:16,378 | 5 | 123,20 | |
| 5 | 123,20 | |||
| 5 | 123,20 | |||
| 25.02.2025 | 13:14:06,389 | 8 | 123,26 | |
| 8 | 123,26 | |||
| 8 | 123,26 | |||
| 25.02.2025 | 13:14:02,600 | 1 | 123,26 | |
| 1 | 123,26 | |||
| 1 | 123,26 | |||
| 25.02.2025 | 13:13:58,775 | 40 | 123,26 | |
| 40 | 123,26 | |||
| 40 | 123,26 | |||
| 25.02.2025 | 13:13:56,650 | 5 | 123,26 | |
| 5 | 123,26 | |||
| 5 | 123,26 | |||
| 25.02.2025 | 13:13:24,007 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 | |||
| 25.02.2025 | 13:13:11,134 | 20 | 123,12 | |
| 20 | 123,12 | |||
| 20 | 123,12 | |||
| 25.02.2025 | 13:12:45,522 | 46 | 123,12 | |
| 46 | 123,12 | |||
| 46 | 123,12 | |||
| 25.02.2025 | 13:12:10,718 | 20 | 123,18 | |
| 20 | 123,18 | |||
| 20 | 123,18 | |||
| 25.02.2025 | 13:11:54,259 | 5 | 123,20 | |
| 5 | 123,20 | |||
| 5 | 123,20 | |||
| 25.02.2025 | 13:11:53,345 | 200 | 123,14 | |
| 200 | 123,14 | |||
| 200 | 123,14 | |||
| 25.02.2025 | 13:11:27,435 | 50 | 123,18 | |
| 50 | 123,18 | |||
| 50 | 123,18 | |||
| 25.02.2025 | 13:11:16,505 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 25.02.2025 | 13:10:54,060 | 5 | 123,14 | |
| 5 | 123,14 | |||
| 5 | 123,14 | |||
| 25.02.2025 | 13:10:53,309 | 330 | 123,12 | |
| 330 | 123,12 | |||
| 330 | 123,12 | |||
| 25.02.2025 | 13:10:46,205 | 500 | 123,12 | |
| 500 | 123,12 | |||
| 500 | 123,12 | |||
| 25.02.2025 | 13:09:55,363 | 500 | 123,20 | |
| 500 | 123,20 | |||
| 500 | 123,20 | |||
| 25.02.2025 | 13:09:36,419 | 500 | 123,20 | |
| 500 | 123,20 | |||
| 500 | 123,20 | |||
| 25.02.2025 | 13:09:06,954 | 11 | 123,20 | |
| 11 | 123,20 | |||
| 11 | 123,20 | |||
| 25.02.2025 | 13:09:00,402 | 24 | 123,18 | |
| 24 | 123,18 | |||
| 24 | 123,18 | |||
| 25.02.2025 | 13:08:30,752 | 9 | 123,26 | |
| 9 | 123,26 | |||
| 9 | 123,26 | |||
| 25.02.2025 | 13:08:05,542 | 7 | 123,36 | |
| 7 | 123,36 | |||
| 7 | 123,36 | |||
| 25.02.2025 | 13:07:48,829 | 500 | 123,20 | |
| 500 | 123,20 | |||
| 500 | 123,20 | |||
| 25.02.2025 | 13:07:44,732 | 500 | 123,20 | |
| 500 | 123,20 | |||
| 500 | 123,20 | |||
| 25.02.2025 | 13:07:20,007 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 25.02.2025 | 13:07:03,983 | 4 | 123,14 | |
| 4 | 123,14 | |||
| 4 | 123,14 | |||
| 25.02.2025 | 13:06:42,960 | 3 | 123,18 | |
| 3 | 123,18 | |||
| 3 | 123,18 | |||
| 25.02.2025 | 13:06:37,411 | 4 | 123,18 | |
| 4 | 123,18 | |||
| 4 | 123,18 | |||
| 25.02.2025 | 13:06:31,582 | 2 | 123,12 | |
| 2 | 123,12 | |||
| 2 | 123,12 | |||
| 25.02.2025 | 13:06:18,806 | 17 | 123,18 | |
| 17 | 123,18 | |||
| 17 | 123,18 | |||
| 25.02.2025 | 13:06:14,781 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 25.02.2025 | 13:06:07,923 | 100 | 123,12 | |
| 100 | 123,12 | |||
| 85 | 123,12 | |||
| 15 | 123,12 | |||
| 25.02.2025 | 13:05:55,886 | 5 | 123,18 | |
| 5 | 123,18 | |||
| 5 | 123,18 | |||
| 25.02.2025 | 13:05:32,025 | 10 | 123,22 | |
| 10 | 123,22 | |||
| 10 | 123,22 | |||
| 25.02.2025 | 13:05:20,201 | 50 | 123,14 | |
| 50 | 123,14 | |||
| 50 | 123,14 | |||
| 25.02.2025 | 13:04:52,168 | 100 | 123,22 | |
| 100 | 123,22 | |||
| 100 | 123,22 | |||
| 25.02.2025 | 13:04:47,768 | 100 | 123,24 | |
| 100 | 123,24 | |||
| 100 | 123,24 | |||
| 25.02.2025 | 13:04:06,062 | 40 | 123,26 | |
| 40 | 123,26 | |||
| 40 | 123,26 | |||
| 25.02.2025 | 13:03:22,531 | 1 | 123,26 | |
| 1 | 123,26 | |||
| 1 | 123,26 | |||
| 25.02.2025 | 13:03:17,290 | 25 | 123,18 | |
| 25 | 123,18 | |||
| 25 | 123,18 | |||
| 25.02.2025 | 13:02:49,220 | 125 | 123,16 | |
| 125 | 123,16 | |||
| 125 | 123,16 | |||
| 25.02.2025 | 13:02:40,872 | 16 | 123,28 | |
| 16 | 123,28 | |||
| 16 | 123,28 | |||
| 25.02.2025 | 13:02:26,524 | 20 | 123,26 | |
| 20 | 123,26 | |||
| 20 | 123,26 | |||
| 25.02.2025 | 13:02:18,426 | 45 | 123,22 | |
| 45 | 123,22 | |||
| 45 | 123,22 | |||
| 25.02.2025 | 13:02:10,517 | 46 | 123,26 | |
| 46 | 123,26 | |||
| 46 | 123,26 | |||
| 25.02.2025 | 13:01:54,938 | 290 | 123,30 | |
| 290 | 123,30 | |||
| 290 | 123,30 | |||
| 25.02.2025 | 13:01:29,825 | 20 | 123,26 | |
| 20 | 123,26 | |||
| 20 | 123,26 | |||
| 25.02.2025 | 13:01:20,244 | 405 | 123,24 | |
| 405 | 123,24 | |||
| 405 | 123,24 | |||
| 25.02.2025 | 13:01:12,639 | 1 | 123,18 | |
| 1 | 123,18 | |||
| 1 | 123,18 | |||
| 25.02.2025 | 13:00:57,680 | 40 | 123,24 | |
| 40 | 123,24 | |||
| 40 | 123,24 | |||
| 25.02.2025 | 13:00:46,334 | 5 | 123,24 | |
| 5 | 123,24 | |||
| 5 | 123,24 | |||
| 25.02.2025 | 13:00:40,323 | 198 | 123,18 | |
| 198 | 123,18 | |||
| 198 | 123,18 | |||
| 25.02.2025 | 13:00:26,032 | 1 | 123,26 | |
| 1 | 123,26 | |||
| 1 | 123,26 | |||
| 25.02.2025 | 13:00:12,469 | 24 | 123,28 | |
| 24 | 123,28 | |||
| 24 | 123,28 | |||
| 25.02.2025 | 13:00:11,022 | 1 | 123,36 | |
| 1 | 123,36 | |||
| 1 | 123,36 | |||
| 25.02.2025 | 12:59:45,758 | 4 | 123,24 | |
| 4 | 123,24 | |||
| 4 | 123,24 | |||
| 25.02.2025 | 12:59:37,470 | 34 | 123,16 | |
| 34 | 123,16 | |||
| 34 | 123,16 | |||
| 25.02.2025 | 12:59:27,502 | 225 | 123,24 | |
| 225 | 123,24 | |||
| 225 | 123,24 | |||
| 25.02.2025 | 12:59:18,253 | 100 | 123,14 | |
| 100 | 123,14 | |||
| 100 | 123,14 | |||
| 25.02.2025 | 12:59:17,235 | 304 | 123,14 | |
| 304 | 123,14 | |||
| 304 | 123,14 | |||
| 25.02.2025 | 12:59:17,065 | 500 | 123,14 | |
| 500 | 123,14 | |||
| 500 | 123,14 | |||
| 25.02.2025 | 12:59:16,761 | 726 | 123,14 | |
| 500 | 123,14 | |||
| 726 | 123,14 | |||
| 226 | 123,14 | |||
| 25.02.2025 | 12:59:16,610 | 370 | 123,14 | |
| 70 | 123,14 | |||
| 370 | 123,14 | |||
| 300 | 123,14 | |||
| 25.02.2025 | 12:59:04,475 | 500 | 123,14 | |
| 500 | 123,14 | |||
| 500 | 123,14 | |||
| 25.02.2025 | 12:59:02,087 | 15 | 123,12 | |
| 15 | 123,12 | |||
| 15 | 123,12 | |||
| 25.02.2025 | 12:58:51,270 | 16 | 123,12 | |
| 16 | 123,12 | |||
| 16 | 123,12 | |||
| 25.02.2025 | 12:58:41,747 | 8 | 123,16 | |
| 8 | 123,16 | |||
| 8 | 123,16 | |||
| 25.02.2025 | 12:58:32,833 | 100 | 123,18 | |
| 100 | 123,18 | |||
| 100 | 123,18 | |||
| 25.02.2025 | 12:58:23,421 | 30 | 123,10 | |
| 30 | 123,10 | |||
| 30 | 123,10 | |||
| 25.02.2025 | 12:58:12,587 | 1 | 123,20 | |
| 1 | 123,20 | |||
| 1 | 123,20 | |||
| 25.02.2025 | 12:58:09,713 | 40 | 123,20 | |
| 40 | 123,20 | |||
| 40 | 123,20 | |||
| 25.02.2025 | 12:58:06,879 | 3 | 123,18 | |
| 3 | 123,18 | |||
| 3 | 123,18 | |||
| 25.02.2025 | 12:58:02,625 | 421 | 123,24 | |
| 421 | 123,24 | |||
| 421 | 123,24 | |||
| 25.02.2025 | 12:57:47,055 | 180 | 123,30 | |
| 180 | 123,30 | |||
| 180 | 123,30 | |||
| 25.02.2025 | 12:57:35,829 | 2 | 123,32 | |
| 2 | 123,32 | |||
| 2 | 123,32 | |||
| 25.02.2025 | 12:57:35,622 | 44 | 123,28 | |
| 44 | 123,28 | |||
| 44 | 123,28 | |||
| 25.02.2025 | 12:57:25,911 | 7 | 123,34 | |
| 7 | 123,34 | |||
| 7 | 123,34 | |||
| 25.02.2025 | 12:57:17,379 | 45 | 123,24 | |
| 45 | 123,24 | |||
| 45 | 123,24 | |||
| 25.02.2025 | 12:57:15,138 | 300 | 123,32 | |
| 300 | 123,32 | |||
| 300 | 123,32 | |||
| 25.02.2025 | 12:56:56,442 | 25 | 123,30 | |
| 25 | 123,30 | |||
| 25 | 123,30 | |||
| 25.02.2025 | 12:56:41,593 | 50 | 123,34 | |
| 50 | 123,34 | |||
| 50 | 123,34 | |||
| 25.02.2025 | 12:56:12,305 | 30 | 123,30 | |
| 30 | 123,30 | |||
| 30 | 123,30 | |||
| 25.02.2025 | 12:55:58,178 | 46 | 123,20 | |
| 46 | 123,20 | |||
| 30 | 123,20 | |||
| 16 | 123,20 | |||
| 25.02.2025 | 12:55:41,553 | 4 | 123,24 | |
| 4 | 123,24 | |||
| 4 | 123,24 | |||
| 25.02.2025 | 12:55:38,542 | 30 | 123,16 | |
| 30 | 123,16 | |||
| 30 | 123,16 | |||
| 25.02.2025 | 12:55:34,392 | 1 | 123,12 | |
| 1 | 123,12 | |||
| 1 | 123,12 | |||
| 25.02.2025 | 12:55:29,722 | 2 | 123,18 | |
| 2 | 123,18 | |||
| 2 | 123,18 | |||
| 25.02.2025 | 12:55:29,251 | 85 | 123,10 | |
| 85 | 123,10 | |||
| 85 | 123,10 | |||
| 25.02.2025 | 12:55:15,668 | 4 | 123,16 | |
| 4 | 123,16 | |||
| 4 | 123,16 | |||
| 25.02.2025 | 12:55:05,083 | 160 | 123,10 | |
| 160 | 123,10 | |||
| 160 | 123,10 | |||
| 25.02.2025 | 12:54:41,805 | 200 | 123,04 | |
| 200 | 123,04 | |||
| 200 | 123,04 | |||
| 25.02.2025 | 12:54:37,411 | 5 | 123,08 | |
| 5 | 123,08 | |||
| 5 | 123,08 | |||
| 25.02.2025 | 12:54:34,745 | 200 | 123,02 | |
| 200 | 123,02 | |||
| 200 | 123,02 | |||
| 25.02.2025 | 12:54:29,132 | 1 | 123,08 | |
| 1 | 123,08 | |||
| 1 | 123,08 | |||
| 25.02.2025 | 12:54:08,426 | 2 000 | 123,10 | |
| 2 000 | 123,10 | |||
| 2 000 | 123,10 | |||
| 25.02.2025 | 12:54:04,611 | 500 | 123,10 | |
| 500 | 123,10 | |||
| 500 | 123,10 | |||
| 25.02.2025 | 12:53:55,030 | 8 | 123,14 | |
| 8 | 123,14 | |||
| 8 | 123,14 | |||
| 25.02.2025 | 12:53:53,237 | 15 | 123,12 | |
| 15 | 123,12 | |||
| 15 | 123,12 | |||
| 25.02.2025 | 12:53:52,965 | 500 | 123,12 | |
| 500 | 123,12 | |||
| 500 | 123,12 | |||
| 25.02.2025 | 12:53:49,872 | 500 | 123,12 | |
| 500 | 123,12 | |||
| 500 | 123,12 | |||
| 25.02.2025 | 12:53:48,958 | 50 | 123,12 | |
| 50 | 123,12 | |||
| 50 | 123,12 | |||
| 25.02.2025 | 12:52:43,747 | 10 | 123,10 | |
| 10 | 123,10 | |||
| 10 | 123,10 | |||
| 25.02.2025 | 12:52:28,326 | 8 | 123,14 | |
| 8 | 123,14 | |||
| 8 | 123,14 | |||
| 25.02.2025 | 12:52:17,797 | 20 | 123,16 | |
| 20 | 123,16 | |||
| 20 | 123,16 | |||
| 25.02.2025 | 12:51:43,515 | 1 | 123,08 | |
| 1 | 123,08 | |||
| 1 | 123,08 | |||
| 25.02.2025 | 12:51:43,206 | 55 | 123,12 | |
| 55 | 123,12 | |||
| 55 | 123,12 | |||
| 25.02.2025 | 12:51:35,719 | 40 | 123,14 | |
| 40 | 123,14 | |||
| 40 | 123,14 | |||
| 25.02.2025 | 12:51:33,271 | 4 | 123,14 | |
| 4 | 123,14 | |||
| 4 | 123,14 | |||
| 25.02.2025 | 12:51:32,231 | 82 | 123,18 | |
| 82 | 123,18 | |||
| 82 | 123,18 | |||
| 25.02.2025 | 12:51:30,258 | 25 | 123,20 | |
| 25 | 123,20 | |||
| 25 | 123,20 | |||
| 25.02.2025 | 12:51:19,401 | 19 | 123,14 | |
| 19 | 123,14 | |||
| 19 | 123,14 | |||
| 25.02.2025 | 12:51:17,667 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 25.02.2025 | 12:50:41,712 | 20 | 123,10 | |
| 20 | 123,10 | |||
| 20 | 123,10 | |||
| 25.02.2025 | 12:50:21,628 | 25 | 123,14 | |
| 25 | 123,14 | |||
| 25 | 123,14 | |||
| 25.02.2025 | 12:50:04,818 | 20 | 123,12 | |
| 20 | 123,12 | |||
| 20 | 123,12 | |||
| 25.02.2025 | 12:49:26,299 | 16 | 123,14 | |
| 16 | 123,14 | |||
| 16 | 123,14 | |||
| 25.02.2025 | 12:49:25,022 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 25.02.2025 | 12:49:18,029 | 333 | 123,14 | |
| 333 | 123,14 | |||
| 333 | 123,14 | |||
| 25.02.2025 | 12:49:17,725 | 47 | 123,14 | |
| 47 | 123,14 | |||
| 47 | 123,14 | |||
| 25.02.2025 | 12:48:52,955 | 50 | 123,10 | |
| 50 | 123,10 | |||
| 50 | 123,10 | |||
| 25.02.2025 | 12:48:28,527 | 30 | 123,10 | |
| 30 | 123,10 | |||
| 30 | 123,10 | |||
| 25.02.2025 | 12:48:23,752 | 3 | 123,18 | |
| 3 | 123,18 | |||
| 3 | 123,18 | |||
| 25.02.2025 | 12:47:45,268 | 1 | 123,24 | |
| 1 | 123,24 | |||
| 1 | 123,24 | |||
| 25.02.2025 | 12:47:29,939 | 150 | 123,30 | |
| 150 | 123,30 | |||
| 150 | 123,30 | |||
| 25.02.2025 | 12:47:28,020 | 8 | 123,22 | |
| 8 | 123,22 | |||
| 7 | 123,22 | |||
| 1 | 123,22 | |||
| 25.02.2025 | 12:47:25,818 | 1 | 123,28 | |
| 1 | 123,28 | |||
| 1 | 123,28 | |||
| 25.02.2025 | 12:47:23,357 | 22 | 123,24 | |
| 22 | 123,24 | |||
| 2 | 123,24 | |||
| 20 | 123,24 | |||
| 25.02.2025 | 12:47:19,465 | 2 | 123,30 | |
| 2 | 123,30 | |||
| 2 | 123,30 | |||
| 25.02.2025 | 12:46:29,163 | 20 | 123,22 | |
| 20 | 123,22 | |||
| 20 | 123,22 | |||
| 25.02.2025 | 12:46:22,371 | 100 | 123,22 | |
| 100 | 123,22 | |||
| 100 | 123,22 | |||
| 25.02.2025 | 12:46:09,028 | 2 | 123,16 | |
| 2 | 123,16 | |||
| 2 | 123,16 | |||
| 25.02.2025 | 12:46:08,923 | 15 | 123,24 | |
| 15 | 123,24 | |||
| 15 | 123,24 | |||
| 25.02.2025 | 12:45:31,798 | 80 | 123,20 | |
| 80 | 123,20 | |||
| 80 | 123,20 | |||
| 25.02.2025 | 12:45:20,436 | 163 | 123,26 | |
| 163 | 123,26 | |||
| 163 | 123,26 | |||
| 25.02.2025 | 12:45:19,211 | 81 | 123,28 | |
| 81 | 123,28 | |||
| 81 | 123,28 | |||
| 25.02.2025 | 12:45:16,277 | 3 | 123,28 | |
| 3 | 123,28 | |||
| 3 | 123,28 | |||
| 25.02.2025 | 12:45:09,788 | 20 | 123,28 | |
| 20 | 123,28 | |||
| 20 | 123,28 | |||
| 25.02.2025 | 12:44:56,462 | 69 | 123,28 | |
| 69 | 123,28 | |||
| 69 | 123,28 | |||
| 25.02.2025 | 12:44:32,209 | 104 | 123,22 | |
| 104 | 123,22 | |||
| 104 | 123,22 | |||
| 25.02.2025 | 12:44:27,076 | 13 | 123,18 | |
| 13 | 123,18 | |||
| 13 | 123,18 | |||
| 25.02.2025 | 12:44:21,158 | 10 | 123,16 | |
| 10 | 123,16 | |||
| 10 | 123,16 | |||
| 25.02.2025 | 12:44:18,925 | 82 | 123,12 | |
| 82 | 123,12 | |||
| 82 | 123,12 | |||
| 25.02.2025 | 12:44:06,382 | 79 | 123,14 | |
| 79 | 123,14 | |||
| 79 | 123,14 | |||
| 25.02.2025 | 12:43:34,120 | 132 | 123,08 | |
| 132 | 123,08 | |||
| 132 | 123,08 | |||
| 25.02.2025 | 12:43:19,469 | 12 | 123,02 | |
| 12 | 123,02 | |||
| 12 | 123,02 | |||
| 25.02.2025 | 12:43:10,200 | 176 | 123,00 | |
| 50 | 123,00 | |||
| 40 | 123,00 | |||
| 176 | 123,00 | |||
| 26 | 123,00 | |||
| 60 | 123,00 | |||
| 25.02.2025 | 12:43:07,254 | 7 | 122,96 | |
| 7 | 122,96 | |||
| 7 | 122,96 | |||
| 25.02.2025 | 12:43:07,155 | 300 | 122,98 | |
| 300 | 122,98 | |||
| 300 | 122,98 | |||
| 25.02.2025 | 12:43:05,651 | 1 | 122,96 | |
| 1 | 122,96 | |||
| 1 | 122,96 | |||
| 25.02.2025 | 12:42:38,540 | 10 | 122,88 | |
| 10 | 122,88 | |||
| 10 | 122,88 | |||
| 25.02.2025 | 12:42:10,828 | 60 | 122,82 | |
| 60 | 122,82 | |||
| 60 | 122,82 | |||
| 25.02.2025 | 12:41:56,792 | 10 | 122,86 | |
| 10 | 122,86 | |||
| 10 | 122,86 | |||
| 25.02.2025 | 12:41:24,979 | 9 | 122,92 | |
| 9 | 122,92 | |||
| 9 | 122,92 | |||
| 25.02.2025 | 12:41:20,944 | 10 | 122,88 | |
| 10 | 122,88 | |||
| 10 | 122,88 | |||
| 25.02.2025 | 12:41:20,091 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 25.02.2025 | 12:41:02,906 | 18 | 122,80 | |
| 18 | 122,80 | |||
| 18 | 122,80 | |||
| 25.02.2025 | 12:41:01,992 | 41 | 122,80 | |
| 41 | 122,80 | |||
| 41 | 122,80 | |||
| 25.02.2025 | 12:40:58,944 | 40 | 122,80 | |
| 40 | 122,80 | |||
| 40 | 122,80 | |||
| 25.02.2025 | 12:40:57,815 | 3 | 122,86 | |
| 3 | 122,86 | |||
| 3 | 122,86 | |||
| 25.02.2025 | 12:40:07,430 | 20 | 122,72 | |
| 20 | 122,72 | |||
| 20 | 122,72 | |||
| 25.02.2025 | 12:40:04,767 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 25.02.2025 | 12:40:04,616 | 40 | 122,80 | |
| 40 | 122,80 | |||
| 40 | 122,80 | |||
| 25.02.2025 | 12:39:53,419 | 83 | 122,76 | |
| 83 | 122,76 | |||
| 83 | 122,76 | |||
| 25.02.2025 | 12:39:20,372 | 10 | 122,90 | |
| 10 | 122,90 | |||
| 10 | 122,90 | |||
| 25.02.2025 | 12:39:16,833 | 125 | 122,84 | |
| 125 | 122,84 | |||
| 125 | 122,84 | |||
| 25.02.2025 | 12:39:12,647 | 7 | 122,84 | |
| 7 | 122,84 | |||
| 7 | 122,84 | |||
| 25.02.2025 | 12:39:08,510 | 100 | 122,90 | |
| 100 | 122,90 | |||
| 100 | 122,90 | |||
| 25.02.2025 | 12:38:46,259 | 50 | 122,98 | |
| 50 | 122,98 | |||
| 50 | 122,98 | |||
| 25.02.2025 | 12:38:37,844 | 344 | 122,94 | |
| 4 | 122,94 | |||
| 344 | 122,94 | |||
| 340 | 122,94 | |||
| 25.02.2025 | 12:38:34,681 | 500 | 122,94 | |
| 500 | 122,94 | |||
| 500 | 122,94 | |||
| 25.02.2025 | 12:38:30,024 | 16 | 122,98 | |
| 16 | 122,98 | |||
| 16 | 122,98 | |||
| 25.02.2025 | 12:38:24,371 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 25.02.2025 | 12:38:22,552 | 10 | 122,90 | |
| 10 | 122,90 | |||
| 10 | 122,90 | |||
| 25.02.2025 | 12:38:18,367 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 25.02.2025 | 12:37:50,332 | 40 | 122,90 | |
| 40 | 122,90 | |||
| 40 | 122,90 | |||
| 25.02.2025 | 12:37:21,665 | 57 | 122,82 | |
| 57 | 122,82 | |||
| 57 | 122,82 | |||
| 25.02.2025 | 12:37:05,568 | 9 | 122,88 | |
| 9 | 122,88 | |||
| 9 | 122,88 | |||
| 25.02.2025 | 12:36:48,165 | 25 | 122,84 | |
| 25 | 122,84 | |||
| 25 | 122,84 | |||
| 25.02.2025 | 12:36:37,859 | 23 | 122,78 | |
| 23 | 122,78 | |||
| 23 | 122,78 | |||
| 25.02.2025 | 12:36:28,929 | 100 | 122,86 | |
| 100 | 122,86 | |||
| 100 | 122,86 | |||
| 25.02.2025 | 12:36:23,384 | 290 | 122,82 | |
| 290 | 122,82 | |||
| 290 | 122,82 | |||
| 25.02.2025 | 12:36:02,417 | 62 | 122,88 | |
| 62 | 122,88 | |||
| 62 | 122,88 | |||
| 25.02.2025 | 12:35:59,269 | 21 | 122,84 | |
| 21 | 122,84 | |||
| 21 | 122,84 | |||
| 25.02.2025 | 12:35:30,431 | 74 | 122,76 | |
| 74 | 122,76 | |||
| 74 | 122,76 | |||
| 25.02.2025 | 12:35:21,129 | 2 | 122,80 | |
| 2 | 122,80 | |||
| 2 | 122,80 | |||
| 25.02.2025 | 12:35:20,467 | 60 | 122,82 | |
| 55 | 122,82 | |||
| 60 | 122,82 | |||
| 5 | 122,82 | |||
| 25.02.2025 | 12:34:52,358 | 10 | 122,84 | |
| 10 | 122,84 | |||
| 10 | 122,84 | |||
| 25.02.2025 | 12:34:18,412 | 5 | 122,82 | |
| 5 | 122,82 | |||
| 5 | 122,82 | |||
| 25.02.2025 | 12:34:16,254 | 20 | 122,88 | |
| 20 | 122,88 | |||
| 20 | 122,88 | |||
| 25.02.2025 | 12:34:14,827 | 50 | 122,88 | |
| 50 | 122,88 | |||
| 50 | 122,88 | |||
| 25.02.2025 | 12:34:04,482 | 40 | 122,78 | |
| 40 | 122,78 | |||
| 40 | 122,78 | |||
| 25.02.2025 | 12:33:56,840 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 25.02.2025 | 12:33:41,419 | 300 | 122,80 | |
| 300 | 122,80 | |||
| 300 | 122,80 | |||
| 25.02.2025 | 12:33:34,003 | 3 855 | 122,82 | |
| 10 | 122,82 | |||
| 1 | 122,82 | |||
| 3 854 | 122,82 | |||
| 390 | 122,82 | |||
| 155 | 122,82 | |||
| 3 300 | 122,82 | |||
| 25.02.2025 | 12:33:17,362 | 1 000 | 122,86 | |
| 1 000 | 122,86 | |||
| 1 000 | 122,86 | |||
| 25.02.2025 | 12:33:17,235 | 1 000 | 122,86 | |
| 1 000 | 122,86 | |||
| 1 000 | 122,86 | |||
| 25.02.2025 | 12:32:50,699 | 931 | 122,90 | |
| 1 | 122,90 | |||
| 400 | 122,90 | |||
| 5 | 122,90 | |||
| 5 | 122,90 | |||
| 10 | 122,90 | |||
| 10 | 122,90 | |||
| 500 | 122,90 | |||
| 931 | 122,90 | |||
| 25.02.2025 | 12:32:33,694 | 500 | 122,90 | |
| 500 | 122,90 | |||
| 500 | 122,90 | |||
| 25.02.2025 | 12:32:33,613 | 586 | 122,90 | |
| 500 | 122,90 | |||
| 86 | 122,90 | |||
| 586 | 122,90 | |||
| 25.02.2025 | 12:32:27,357 | 121 | 122,98 | |
| 121 | 122,98 | |||
| 121 | 122,98 | |||
| 25.02.2025 | 12:32:14,832 | 50 | 122,98 | |
| 50 | 122,98 | |||
| 50 | 122,98 | |||
| 25.02.2025 | 12:32:06,539 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 25.02.2025 | 12:32:00,346 | 3 | 123,00 | |
| 3 | 123,00 | |||
| 3 | 123,00 | |||
| 25.02.2025 | 12:32:00,097 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 25.02.2025 | 12:31:56,531 | 10 | 123,00 | |
| 10 | 123,00 | |||
| 10 | 123,00 | |||
| 25.02.2025 | 12:31:53,046 | 90 | 122,98 | |
| 90 | 122,98 | |||
| 90 | 122,98 | |||
| 25.02.2025 | 12:31:48,304 | 100 | 123,00 | |
| 100 | 123,00 | |||
| 100 | 123,00 | |||
| 25.02.2025 | 12:31:48,220 | 3 | 123,00 | |
| 3 | 123,00 | |||
| 3 | 123,00 | |||
| 25.02.2025 | 12:31:20,019 | 61 | 122,92 | |
| 61 | 122,92 | |||
| 61 | 122,92 | |||
| 25.02.2025 | 12:31:17,979 | 66 | 122,92 | |
| 66 | 122,92 | |||
| 66 | 122,92 | |||
| 25.02.2025 | 12:31:12,349 | 2 | 122,98 | |
| 2 | 122,98 | |||
| 2 | 122,98 | |||
| 25.02.2025 | 12:31:12,174 | 3 | 122,98 | |
| 3 | 122,98 | |||
| 3 | 122,98 | |||
| 25.02.2025 | 12:31:05,523 | 1 | 122,98 | |
| 1 | 122,98 | |||
| 1 | 122,98 | |||
| 25.02.2025 | 12:31:00,099 | 36 | 122,98 | |
| 36 | 122,98 | |||
| 36 | 122,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 946,20 / Ask: 946,60
Umsatz: 90 931 TEUR -
Nvidia Corp.
Bid: 123,16 / Ask: 123,22
Umsatz: 50 721 TEUR -
Palantir Technologies Inc.
Bid: 86,56 / Ask: 86,61
Umsatz: 22 851 TEUR -
thyssenkrupp AG
Bid: 7,106 / Ask: 7,11
Umsatz: 22 351 TEUR -
MicroStrategy Inc.
Bid: 256,10 / Ask: 256,70
Umsatz: 22 005 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 13:37:35
Letzte Aktualisierung:
25.02.2025 @ 13:37:35