Tradegate Exchange

TUI AG

1028

707

7,62

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	19:03:02,980	43		7,62
			43	7,62
			43	7,62
31/10/2024	19:02:49,549	657		7,62
			657	7,62
			657	7,62
31/10/2024	19:01:32,772	5 342		7,602
			5 342	7,602
			5 342	7,602
31/10/2024	19:00:03,790	658		7,602
			658	7,602
			658	7,602
31/10/2024	18:46:17,856	400		7,62
			400	7,62
			400	7,62
31/10/2024	18:41:34,266	208		7,62
			208	7,62
			208	7,62
31/10/2024	18:41:34,135	657		7,62
			657	7,62
			657	7,62
31/10/2024	18:37:04,951	125		7,62
			125	7,62
			125	7,62
31/10/2024	18:32:53,515	2		7,636
			2	7,636
			2	7,636
31/10/2024	18:25:19,434	1 000		7,632
			1 000	7,632
			1 000	7,632
31/10/2024	18:25:02,038	1 000		7,628
			1 000	7,628
			1 000	7,628
31/10/2024	18:24:53,670	500		7,628
			500	7,628
			500	7,628
31/10/2024	18:24:53,570	1 000		7,628
			1 000	7,628
			1 000	7,628
31/10/2024	18:24:14,753	500		7,628
			500	7,628
			500	7,628
31/10/2024	18:24:14,653	1 000		7,628
			1 000	7,628
			1 000	7,628
31/10/2024	18:22:53,968	1 300		7,628
			1 300	7,628
			1 000	7,628
			300	7,628
31/10/2024	18:17:24,225	1 000		7,602
			1 000	7,602
			300	7,602
			700	7,602
31/10/2024	18:16:52,823	675		7,628
			300	7,628
			375	7,628
			675	7,628
31/10/2024	18:13:17,335	1 000		7,638
			1 000	7,638
			700	7,638
			300	7,638
31/10/2024	18:12:26,160	623		7,602
			623	7,602
			600	7,602
			23	7,602
31/10/2024	18:12:01,210	657		7,612
			657	7,612
			657	7,612
31/10/2024	18:11:09,824	1 244		7,622
			1 244	7,622
			1 244	7,622
31/10/2024	18:11:06,444	1 244		7,62
			1 244	7,62
			1 244	7,62
31/10/2024	18:11:06,073	300		7,62
			300	7,62
			300	7,62
31/10/2024	18:10:20,102	956		7,622
			956	7,622
			300	7,622
			656	7,622
31/10/2024	18:09:37,137	1 400		7,638
			1 400	7,638
			1 400	7,638
31/10/2024	18:02:28,586	1 400		7,638
			1 400	7,638
			1 400	7,638
31/10/2024	18:01:13,956	25		7,606
			25	7,606
			25	7,606
31/10/2024	17:58:21,809	8		7,602
			8	7,602
			8	7,602
31/10/2024	17:55:03,530	1 400		7,638
			1 400	7,638
			1 400	7,638
31/10/2024	17:53:41,337	260		7,622
			260	7,622
			260	7,622
31/10/2024	17:52:59,168	190		7,622
			190	7,622
			190	7,622
31/10/2024	17:52:28,223	40		7,638
			40	7,638
			40	7,638
31/10/2024	17:52:15,547	304		7,622
			304	7,622
			304	7,622
31/10/2024	17:51:56,875	1 400		7,638
			400	7,638
			1 000	7,638
			1 400	7,638
31/10/2024	17:45:42,379	160		7,638
			160	7,638
			160	7,638
31/10/2024	17:42:36,002	1 400		7,628
			1 000	7,628
			400	7,628
			1 400	7,628
31/10/2024	17:39:37,491	6		7,628
			6	7,628
			6	7,628
31/10/2024	17:37:05,801	1 400		7,62
			1 400	7,62
			1 400	7,62
31/10/2024	17:36:57,507	1 400		7,62
			1 400	7,62
			1 400	7,62
31/10/2024	17:35:18,236	50		7,628
			50	7,628
			50	7,628
31/10/2024	17:30:46,585	450		7,626
			450	7,626
			450	7,626
31/10/2024	17:29:45,607	100		7,628
			100	7,628
			100	7,628
31/10/2024	17:29:40,874	450		7,628
			450	7,628
			450	7,628
31/10/2024	17:29:30,715	130		7,628
			130	7,628
			130	7,628
31/10/2024	17:29:27,402	135		7,628
			135	7,628
			135	7,628
31/10/2024	17:29:22,487	800		7,632
			800	7,632
			800	7,632
31/10/2024	17:27:55,558	200		7,638
			200	7,638
			200	7,638
31/10/2024	17:27:32,539	3 000		7,632
			3 000	7,632
			3 000	7,632
31/10/2024	17:26:11,509	260		7,63
			260	7,63
			260	7,63
31/10/2024	17:25:24,351	3 000		7,622
			3 000	7,622
			3 000	7,622
31/10/2024	17:25:18,016	1 500		7,622
			1 500	7,622
			1 500	7,622
31/10/2024	17:18:10,534	7		7,626
			7	7,626
			7	7,626
31/10/2024	17:18:00,532	1 500		7,622
			1 500	7,622
			1 500	7,622
31/10/2024	17:17:55,693	1 500		7,626
			1 500	7,626
			1 500	7,626
31/10/2024	17:16:51,807	390		7,626
			390	7,626
			390	7,626
31/10/2024	17:13:02,718	59		7,622
			59	7,622
			59	7,622
31/10/2024	17:10:07,026	200		7,628
			200	7,628
			200	7,628
31/10/2024	17:09:20,283	1 500		7,622
			1 500	7,622
			1 500	7,622
31/10/2024	17:08:53,967	1 500		7,62
			1 500	7,62
			1 500	7,62
31/10/2024	17:08:50,957	1 500		7,62
			1 500	7,62
			1 500	7,62
31/10/2024	17:08:50,673	1 500		7,62
			1 500	7,62
			1 500	7,62
31/10/2024	17:08:24,460	1 500		7,62
			1 500	7,62
			1 500	7,62
31/10/2024	17:08:00,683	738		7,618
			738	7,618
			738	7,618
31/10/2024	17:06:48,785	400		7,618
			400	7,618
			400	7,618
31/10/2024	17:05:10,462	3		7,604
			3	7,604
			3	7,604
31/10/2024	17:05:05,056	1		7,602
			1	7,602
			1	7,602
31/10/2024	17:04:24,388	500		7,598
			500	7,598
			500	7,598
31/10/2024	17:04:24,342	1 500		7,598
			1 500	7,598
			1 500	7,598
31/10/2024	17:02:09,234	200		7,60
			200	7,60
			200	7,60
31/10/2024	17:01:57,960	1 500		7,60
			1 500	7,60
			1 500	7,60
31/10/2024	17:01:10,054	5 500		7,60
			5 500	7,60
			5 500	7,60
31/10/2024	17:01:05,620	1 500		7,60
			1 500	7,60
			1 500	7,60
31/10/2024	17:01:01,918	1 500		7,60
			1 500	7,60
			1 500	7,60
31/10/2024	17:00:28,918	1 500		7,60
			1 500	7,60
			1 500	7,60
31/10/2024	17:00:00,990	45		7,602
			45	7,602
			45	7,602
31/10/2024	16:58:23,178	950		7,60
			500	7,60
			400	7,60
			950	7,60
			50	7,60
31/10/2024	16:57:16,122	500		7,588
			500	7,588
			500	7,588
31/10/2024	16:55:13,557	500		7,586
			500	7,586
			500	7,586
31/10/2024	16:55:10,482	1 500		7,586
			1 500	7,586
			1 500	7,586
31/10/2024	16:54:45,986	1 500		7,586
			1 500	7,586
			1 500	7,586
31/10/2024	16:54:45,953	1 500		7,586
			1 500	7,586
			1 500	7,586
31/10/2024	16:52:45,975	200		7,58
			200	7,58
			200	7,58
31/10/2024	16:50:48,275	500		7,574
			500	7,574
			500	7,574
31/10/2024	16:50:43,411	1 500		7,574
			1 500	7,574
			1 500	7,574
31/10/2024	16:50:43,350	1 500		7,574
			1 500	7,574
			1 500	7,574
31/10/2024	16:50:39,957	1 500		7,574
			1 500	7,574
			1 500	7,574
31/10/2024	16:50:32,723	1 500		7,574
			1 500	7,574
			1 500	7,574
31/10/2024	16:49:34,070	1 500		7,57
			1 500	7,57
			1 500	7,57
31/10/2024	16:42:29,684	800		7,578
			800	7,578
			800	7,578
31/10/2024	16:40:49,359	1 500		7,574
			1 500	7,574
			1 500	7,574
31/10/2024	16:40:28,057	1 500		7,574
			1 500	7,574
			1 500	7,574
31/10/2024	16:35:24,057	500		7,576
			500	7,576
			500	7,576
31/10/2024	16:35:23,272	2 500		7,576
			2 500	7,576
			2 500	7,576
31/10/2024	16:35:14,463	2 000		7,576
			2 000	7,576
			2 000	7,576
31/10/2024	16:34:29,823	500		7,58
			500	7,58
			500	7,58
31/10/2024	16:33:27,350	500		7,572
			500	7,572
			500	7,572
31/10/2024	16:33:27,233	1 500		7,572
			1 500	7,572
			1 500	7,572
31/10/2024	16:33:23,720	1 500		7,572
			1 500	7,572
			1 500	7,572
31/10/2024	16:33:14,357	1 500		7,572
			1 500	7,572
			1 500	7,572
31/10/2024	16:33:10,269	1 000		7,572
			1 000	7,572
			1 000	7,572
31/10/2024	16:31:53,030	2		7,57
			2	7,57
			2	7,57
31/10/2024	16:31:49,021	45		7,566
			45	7,566
			45	7,566
31/10/2024	16:30:38,343	1		7,57
			1	7,57
			1	7,57
31/10/2024	16:24:04,456	96		7,588
			96	7,588
			96	7,588
31/10/2024	16:23:36,516	800		7,584
			800	7,584
			800	7,584
31/10/2024	16:21:05,824	1 500		7,578
			1 500	7,578
			1 500	7,578
31/10/2024	16:20:13,438	1 500		7,584
			1 500	7,584
			1 500	7,584
31/10/2024	16:19:27,424	33		7,584
			33	7,584
			33	7,584
31/10/2024	16:18:00,171	330		7,58
			330	7,58
			330	7,58
31/10/2024	16:16:27,593	1 000		7,576
			1 000	7,576
			1 000	7,576
31/10/2024	16:08:54,648	10		7,58
			10	7,58
			10	7,58
31/10/2024	16:08:45,661	450		7,58
			450	7,58
			450	7,58
31/10/2024	16:08:02,469	700		7,582
			700	7,582
			700	7,582
31/10/2024	16:06:13,121	250		7,562
			250	7,562
			250	7,562
31/10/2024	16:05:16,974	1 200		7,57
			1 200	7,57
			1 200	7,57
31/10/2024	16:05:15,324	130		7,576
			130	7,576
			130	7,576
31/10/2024	16:02:49,531	600		7,57
			600	7,57
			600	7,57
31/10/2024	16:01:03,502	450		7,578
			450	7,578
			450	7,578
31/10/2024	16:00:34,340	400		7,57
			340	7,57
			60	7,57
			400	7,57
31/10/2024	16:00:23,437	4		7,578
			4	7,578
			4	7,578
31/10/2024	16:00:05,444	22		7,574
			22	7,574
			22	7,574
31/10/2024	15:59:55,630	500		7,586
			500	7,586
			500	7,586
31/10/2024	15:59:48,782	200		7,584
			200	7,584
			200	7,584
31/10/2024	15:59:07,686	300		7,582
			300	7,582
			300	7,582
31/10/2024	15:57:49,646	465		7,592
			465	7,592
			465	7,592
31/10/2024	15:57:18,023	200		7,592
			200	7,592
			200	7,592
31/10/2024	15:57:01,479	150		7,592
			150	7,592
			150	7,592
31/10/2024	15:55:47,646	1 500		7,59
			1 500	7,59
			1 500	7,59
31/10/2024	15:55:43,507	650		7,59
			650	7,59
			650	7,59
31/10/2024	15:53:53,784	7		7,598
			7	7,598
			7	7,598
31/10/2024	15:53:12,878	8		7,606
			8	7,606
			8	7,606
31/10/2024	15:51:24,057	1 500		7,612
			1 500	7,612
			1 500	7,612
31/10/2024	15:49:01,915	3		7,612
			3	7,612
			3	7,612
31/10/2024	15:48:18,100	1 500		7,614
			1 500	7,614
			1 500	7,614
31/10/2024	15:47:44,482	350		7,61
			350	7,61
			350	7,61
31/10/2024	15:47:27,280	5		7,614
			5	7,614
			5	7,614
31/10/2024	15:44:13,331	750		7,616
			750	7,616
			750	7,616
31/10/2024	15:44:13,301	1 300		7,616
			1 300	7,616
			1 300	7,616
31/10/2024	15:37:22,669	1 150		7,632
			1 150	7,632
			1 150	7,632
31/10/2024	15:35:45,888	100		7,636
			100	7,636
			100	7,636
31/10/2024	15:35:18,917	40		7,636
			40	7,636
			40	7,636
31/10/2024	15:30:22,494	60		7,644
			60	7,644
			60	7,644
31/10/2024	15:30:21,011	450		7,644
			450	7,644
			450	7,644
31/10/2024	15:26:41,781	1 000		7,65
			1 000	7,65
			1 000	7,65
31/10/2024	15:26:27,875	700		7,65
			700	7,65
			700	7,65
31/10/2024	15:26:00,461	57		7,65
			57	7,65
			57	7,65
31/10/2024	15:25:14,327	358		7,658
			358	7,658
			358	7,658
31/10/2024	15:24:27,217	400		7,654
			400	7,654
			400	7,654
31/10/2024	15:24:02,216	7		7,648
			7	7,648
			7	7,648
31/10/2024	15:21:31,476	500		7,646
			500	7,646
			500	7,646
31/10/2024	15:21:17,508	131		7,646
			131	7,646
			131	7,646
31/10/2024	15:21:05,451	260		7,646
			260	7,646
			260	7,646
31/10/2024	15:18:26,795	1 289		7,654
			1 289	7,654
			1 289	7,654
31/10/2024	15:15:10,542	1 500		7,638
			1 500	7,638
			1 500	7,638
31/10/2024	15:13:47,325	666		7,64
			666	7,64
			666	7,64
31/10/2024	15:13:09,912	27		7,634
			20	7,634
			7	7,634
			27	7,634
31/10/2024	15:10:05,276	1 500		7,64
			1 500	7,64
			1 500	7,64
31/10/2024	15:10:01,978	450		7,634
			450	7,634
			450	7,634
31/10/2024	15:09:18,335	200		7,632
			200	7,632
			200	7,632
31/10/2024	15:07:34,877	500		7,626
			500	7,626
			500	7,626
31/10/2024	15:05:57,339	950		7,63
			950	7,63
			950	7,63
31/10/2024	15:04:29,322	3		7,648
			3	7,648
			3	7,648
31/10/2024	15:03:31,191	1 500		7,668
			1 500	7,668
			1 500	7,668
31/10/2024	15:02:36,166	1 500		7,668
			1 500	7,668
			1 500	7,668
31/10/2024	15:01:15,872	143		7,672
			143	7,672
			143	7,672
31/10/2024	15:01:02,780	150		7,678
			150	7,678
			150	7,678
31/10/2024	14:59:48,961	100		7,682
			100	7,682
			100	7,682
31/10/2024	14:59:13,032	500		7,678
			500	7,678
			500	7,678
31/10/2024	14:57:30,310	15		7,696
			15	7,696
			15	7,696
31/10/2024	14:56:55,265	800		7,682
			800	7,682
			800	7,682
31/10/2024	14:56:37,202	9 904		7,682
			9 904	7,682
			9 904	7,682
31/10/2024	14:56:22,374	2 000		7,682
			2 000	7,682
			2 000	7,682
31/10/2024	14:56:16,194	74		7,678
			74	7,678
			74	7,678
31/10/2024	14:55:56,947	2		7,68
			2	7,68
			2	7,68
31/10/2024	14:54:06,210	850		7,676
			850	7,676
			850	7,676
31/10/2024	14:54:06,127	1 500		7,676
			1 500	7,676
			1 500	7,676
31/10/2024	14:54:01,395	1 500		7,676
			1 500	7,676
			1 500	7,676
31/10/2024	14:53:24,415	1 500		7,69
			1 500	7,69
			1 500	7,69
31/10/2024	14:53:20,916	96		7,688
			96	7,688
			96	7,688
31/10/2024	14:53:04,432	4 596		7,68
			4 596	7,68
			4 596	7,68
31/10/2024	14:51:13,901	2 000		7,69
			2 000	7,69
			2 000	7,69
31/10/2024	14:50:09,044	500		7,688
			500	7,688
			500	7,688
31/10/2024	14:48:27,593	68		7,688
			68	7,688
			68	7,688
31/10/2024	14:43:09,057	100		7,704
			100	7,704
			100	7,704
31/10/2024	14:42:47,059	388		7,708
			388	7,708
			388	7,708
31/10/2024	14:41:21,326	40		7,718
			40	7,718
			40	7,718
31/10/2024	14:40:35,808	10		7,708
			10	7,708
			10	7,708
31/10/2024	14:40:11,825	1 500		7,704
			1 500	7,704
			1 500	7,704
31/10/2024	14:40:11,771	1 500		7,704
			1 500	7,704
			1 500	7,704
31/10/2024	14:39:47,985	2		7,718
			2	7,718
			2	7,718
31/10/2024	14:38:57,274	497		7,696
			497	7,696
			497	7,696
31/10/2024	14:38:31,990	517		7,694
			517	7,694
			517	7,694
31/10/2024	14:38:30,127	180		7,692
			180	7,692
			180	7,692
31/10/2024	14:37:53,021	1 500		7,702
			1 500	7,702
			1 500	7,702
31/10/2024	14:37:00,326	500		7,698
			500	7,698
			500	7,698
31/10/2024	14:36:52,105	1 300		7,696
			1 300	7,696
			1 300	7,696
31/10/2024	14:35:45,817	411		7,70
			411	7,70
			411	7,70
31/10/2024	14:35:45,737	3 000		7,70
			200	7,70
			1 680	7,70
			3 000	7,70
			400	7,70
			120	7,70
			600	7,70
31/10/2024	14:35:32,255	2 500		7,70
			2 500	7,70
			2 500	7,70
31/10/2024	14:35:22,390	3 500		7,70
			3 500	7,70
			250	7,70
			1 409	7,70
			305	7,70
			1 236	7,70
			100	7,70
			200	7,70
31/10/2024	14:34:18,304	600		7,68
			600	7,68
			600	7,68
31/10/2024	14:32:25,518	79		7,684
			79	7,684
			79	7,684
31/10/2024	14:28:56,533	1 435		7,676
			1 435	7,676
			1 435	7,676
31/10/2024	14:28:23,062	1 000		7,676
			1 000	7,676
			1 000	7,676
31/10/2024	14:26:53,631	4 385		7,684
			4 385	7,684
			4 385	7,684
31/10/2024	14:26:40,555	1 500		7,678
			1 500	7,678
			1 500	7,678
31/10/2024	14:25:47,537	50		7,672
			50	7,672
			50	7,672
31/10/2024	14:24:06,075	5 880		7,668
			5 880	7,668
			5 880	7,668
31/10/2024	14:23:08,837	1 500		7,678
			1 500	7,678
			1 500	7,678
31/10/2024	14:21:47,838	3 895		7,682
			3 895	7,682
			3 895	7,682
31/10/2024	14:21:32,976	1 500		7,676
			1 500	7,676
			1 500	7,676
31/10/2024	14:21:32,931	1 500		7,676
			1 500	7,676
			1 500	7,676
31/10/2024	14:21:02,696	1 000		7,676
			1 000	7,676
			1 000	7,676
31/10/2024	14:18:51,818	50		7,67
			50	7,67
			50	7,67
31/10/2024	14:17:55,596	1 000		7,672
			1 000	7,672
			1 000	7,672
31/10/2024	14:14:59,345	290		7,664
			290	7,664
			290	7,664
31/10/2024	14:13:33,132	1 500		7,668
			1 500	7,668
			1 500	7,668
31/10/2024	14:13:19,295	589		7,664
			589	7,664
			589	7,664
31/10/2024	14:11:54,029	500		7,668
			500	7,668
			500	7,668
31/10/2024	14:09:00,179	2 000		7,68
			1 123	7,68
			877	7,68
			2 000	7,68
31/10/2024	14:08:47,383	2 000		7,68
			2 000	7,68
			1 512	7,68
			488	7,68
31/10/2024	14:08:12,512	1 500		7,68
			1 500	7,68
			1 500	7,68
31/10/2024	14:07:05,042	1 500		7,678
			1 500	7,678
			1 500	7,678
31/10/2024	14:03:48,087	910		7,668
			910	7,668
			910	7,668
31/10/2024	14:03:48,002	1 500		7,668
			1 500	7,668
			1 500	7,668
31/10/2024	14:03:47,071	1 500		7,666
			1 500	7,666
			1 500	7,666
31/10/2024	14:00:56,508	1 000		7,658
			1 000	7,658
			1 000	7,658
31/10/2024	13:58:17,917	1 000		7,658
			1 000	7,658
			1 000	7,658
31/10/2024	13:57:07,221	90		7,652
			90	7,652
			90	7,652
31/10/2024	13:56:57,724	10		7,652
			10	7,652
			10	7,652
31/10/2024	13:55:31,740	1 000		7,648
			1 000	7,648
			1 000	7,648
31/10/2024	13:50:44,131	1 000		7,644
			1 000	7,644
			1 000	7,644
31/10/2024	13:47:40,669	1 500		7,654
			1 500	7,654
			1 500	7,654
31/10/2024	13:46:17,482	200		7,654
			200	7,654
			200	7,654
31/10/2024	13:45:11,770	600		7,656
			600	7,656
			600	7,656
31/10/2024	13:44:33,380	600		7,648
			600	7,648
			600	7,648
31/10/2024	13:44:33,333	1 500		7,648
			1 500	7,648
			1 500	7,648
31/10/2024	13:43:13,751	800		7,656
			800	7,656
			800	7,656
31/10/2024	13:43:10,151	1		7,656
			1	7,656
			1	7,656
31/10/2024	13:40:15,633	16		7,666
			16	7,666
			16	7,666
31/10/2024	13:34:30,920	1 500		7,664
			1 500	7,664
			1 500	7,664
31/10/2024	13:34:03,223	70		7,662
			70	7,662
			70	7,662
31/10/2024	13:32:17,607	1 500		7,658
			1 500	7,658
			1 500	7,658
31/10/2024	13:32:05,151	1 500		7,658
			1 500	7,658
			1 500	7,658
31/10/2024	13:30:56,598	3 000		7,656
			3 000	7,656
			3 000	7,656
31/10/2024	13:30:03,753	400		7,64
			400	7,64
			400	7,64
31/10/2024	13:29:58,936	210		7,638
			210	7,638
			210	7,638
31/10/2024	13:29:47,510	1		7,64
			1	7,64
			1	7,64
31/10/2024	13:21:32,976	45		7,63
			45	7,63
			45	7,63
31/10/2024	13:20:35,228	3 500		7,634
			3 500	7,634
			3 500	7,634
31/10/2024	13:20:31,487	1 150		7,634
			1 150	7,634
			1 150	7,634
31/10/2024	13:15:41,538	500		7,656
			500	7,656
			500	7,656
31/10/2024	13:15:41,401	250		7,65
			250	7,65
			30	7,65
			220	7,65
31/10/2024	13:12:36,492	1 500		7,648
			1 500	7,648
			1 500	7,648
31/10/2024	13:12:34,473	500		7,64
			500	7,64
			500	7,64
31/10/2024	13:12:34,429	2 500		7,638
			2 500	7,638
			2 500	7,638
31/10/2024	13:12:25,770	1 500		7,638
			1 500	7,638
			1 500	7,638
31/10/2024	13:10:17,116	264		7,63
			264	7,63
			264	7,63
31/10/2024	13:09:14,086	500		7,628
			500	7,628
			500	7,628
31/10/2024	13:08:30,596	500		7,628
			500	7,628
			500	7,628
31/10/2024	13:04:42,208	549		7,622
			549	7,622
			549	7,622
31/10/2024	13:03:43,826	4		7,626
			4	7,626
			4	7,626
31/10/2024	12:58:41,080	70		7,622
			70	7,622
			70	7,622
31/10/2024	12:57:34,056	100		7,616
			100	7,616
			100	7,616
31/10/2024	12:56:30,512	175		7,614
			175	7,614
			175	7,614
31/10/2024	12:53:57,860	1 500		7,618
			1 500	7,618
			1 500	7,618
31/10/2024	12:50:27,004	7		7,602
			7	7,602
			7	7,602
31/10/2024	12:49:48,759	100		7,606
			100	7,606
			100	7,606
31/10/2024	12:47:33,055	330		7,592
			330	7,592
			330	7,592
31/10/2024	12:46:42,422	10		7,588
			10	7,588
			10	7,588
31/10/2024	12:46:22,725	200		7,584
			134	7,584
			200	7,584
			66	7,584
31/10/2024	12:44:17,631	165		7,586
			165	7,586
			165	7,586
31/10/2024	12:44:09,672	24		7,586
			24	7,586
			24	7,586
31/10/2024	12:42:03,700	500		7,586
			500	7,586
			500	7,586
31/10/2024	12:41:39,254	500		7,586
			500	7,586
			500	7,586
31/10/2024	12:41:19,629	400		7,586
			400	7,586
			400	7,586
31/10/2024	12:41:17,904	53		7,582
			53	7,582
			53	7,582
31/10/2024	12:40:10,121	71		7,578
			71	7,578
			71	7,578
31/10/2024	12:38:27,910	74		7,58
			74	7,58
			74	7,58
31/10/2024	12:34:54,762	1 000		7,588
			1 000	7,588
			1 000	7,588
31/10/2024	12:34:49,295	1 500		7,588
			1 500	7,588
			1 500	7,588
31/10/2024	12:34:49,244	1 500		7,588
			1 500	7,588
			1 500	7,588
31/10/2024	12:34:15,912	35		7,582
			35	7,582
			35	7,582
31/10/2024	12:30:43,714	94		7,586
			94	7,586
			94	7,586
31/10/2024	12:30:43,433	320		7,586
			320	7,586
			320	7,586
31/10/2024	12:30:42,640	58		7,59
			58	7,59
			58	7,59
31/10/2024	12:30:22,543	1 300		7,59
			1 300	7,59
			1 300	7,59
31/10/2024	12:29:47,486	1 450		7,59
			1 450	7,59
			1 450	7,59
31/10/2024	12:28:56,677	75		7,584
			75	7,584
			75	7,584
31/10/2024	12:27:16,508	1 500		7,586
			1 500	7,586
			1 500	7,586
31/10/2024	12:27:04,115	7		7,588
			7	7,588
			7	7,588
31/10/2024	12:26:48,845	250		7,588
			250	7,588
			250	7,588
31/10/2024	12:24:11,849	50		7,59
			50	7,59
			50	7,59
31/10/2024	12:22:31,819	74		7,592
			74	7,592
			74	7,592
31/10/2024	12:19:52,820	65		7,596
			65	7,596
			65	7,596
31/10/2024	12:19:50,163	400		7,588
			400	7,588
			400	7,588
31/10/2024	12:19:33,033	220		7,586
			220	7,586
			220	7,586
31/10/2024	12:19:14,432	15		7,592
			15	7,592
			15	7,592
31/10/2024	12:17:23,213	12		7,576
			12	7,576
			12	7,576
31/10/2024	12:16:48,823	1 000		7,576
			1 000	7,576
			1 000	7,576
31/10/2024	12:15:45,984	500		7,57
			500	7,57
			500	7,57
31/10/2024	12:14:18,860	1 500		7,564
			1 500	7,564
			1 500	7,564
31/10/2024	12:13:53,182	500		7,564
			500	7,564
			500	7,564
31/10/2024	12:13:45,408	1 500		7,566
			1 500	7,566
			1 500	7,566
31/10/2024	12:11:34,537	2 000		7,564
			2 000	7,564
			2 000	7,564
31/10/2024	12:11:34,406	900		7,58
			900	7,58
			900	7,58
31/10/2024	12:10:06,108	1 500		7,584
			1 500	7,584
			1 500	7,584
31/10/2024	12:02:21,179	1 500		7,634
			1 500	7,634
			1 500	7,634
31/10/2024	12:00:52,128	50		7,628
			50	7,628
			50	7,628
31/10/2024	11:57:34,770	2 000		7,622
			2 000	7,622
			2 000	7,622
31/10/2024	11:56:59,514	150		7,62
			150	7,62
			150	7,62
31/10/2024	11:55:47,651	450		7,622
			450	7,622
			450	7,622
31/10/2024	11:55:12,270	150		7,622
			150	7,622
			150	7,622
31/10/2024	11:54:03,907	1 170		7,622
			1 170	7,622
			1 170	7,622
31/10/2024	11:53:44,660	1 500		7,626
			1 500	7,626
			1 500	7,626
31/10/2024	11:53:36,056	1 500		7,626
			1 500	7,626
			1 500	7,626
31/10/2024	11:51:19,748	1 000		7,614
			1 000	7,614
			1 000	7,614
31/10/2024	11:51:09,887	270		7,624
			270	7,624
			270	7,624
31/10/2024	11:50:56,093	3 500		7,614
			3 500	7,614
			3 500	7,614
31/10/2024	11:50:05,073	1 500		7,612
			1 500	7,612
			1 500	7,612
31/10/2024	11:49:51,614	250		7,61
			245	7,61
			5	7,61
			250	7,61
31/10/2024	11:49:20,546	15		7,612
			15	7,612
			15	7,612
31/10/2024	11:48:08,475	340		7,612
			340	7,612
			340	7,612
31/10/2024	11:45:08,737	66		7,626
			66	7,626
			66	7,626

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 375,65 / Vente: 375,80
Volume: 179 767
-6,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 19:09:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)