Tradegate Exchange

Amundi ETF MSCI World Ex EMU

360

342

492,85

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	21:51:26,390	5		492,85
			2	492,85
			5	492,85
			3	492,85
08/04/2025	21:34:21,630	1		495,35
			1	495,35
			1	495,35
08/04/2025	21:33:12,900	6		495,30
			6	495,30
			6	495,30
08/04/2025	21:32:15,635	41		491,55
			41	491,55
			41	491,55
08/04/2025	21:32:10,940	60		491,55
			60	491,55
			60	491,55
08/04/2025	21:19:36,488	5		493,55
			5	493,55
			5	493,55
08/04/2025	21:16:40,936	2		494,60
			2	494,60
			2	494,60
08/04/2025	21:16:30,015	8		495,00
			6	495,00
			2	495,00
			8	495,00
08/04/2025	21:15:51,349	8		495,30
			8	495,30
			8	495,30
08/04/2025	21:15:38,915	3		495,00
			3	495,00
			3	495,00
08/04/2025	21:14:24,118	20		496,00
			20	496,00
			20	496,00
08/04/2025	21:04:11,064	10		500,00
			10	500,00
			10	500,00
08/04/2025	20:57:48,748	1		502,50
			1	502,50
			1	502,50
08/04/2025	20:53:50,109	15		503,40
			15	503,40
			15	503,40
08/04/2025	20:51:51,099	65		499,25
			2	499,25
			3	499,25
			59	499,25
			1	499,25
			65	499,25
08/04/2025	20:26:51,766	2		503,90
			2	503,90
			2	503,90
08/04/2025	20:24:17,836	5		500,50
			5	500,50
			5	500,50
08/04/2025	20:07:42,053	10		505,40
			10	505,40
			10	505,40
08/04/2025	20:02:17,318	5		507,50
			5	507,50
			5	507,50
08/04/2025	20:00:54,739	3		507,50
			3	507,50
			3	507,50
08/04/2025	19:52:45,095	3		503,50
			3	503,50
			3	503,50
08/04/2025	19:52:21,646	1		507,10
			1	507,10
			1	507,10
08/04/2025	19:45:39,994	2		508,40
			2	508,40
			2	508,40
08/04/2025	19:44:02,256	1		508,90
			1	508,90
			1	508,90
08/04/2025	19:39:42,514	10		506,20
			10	506,20
			10	506,20
08/04/2025	19:39:24,301	4		506,00
			4	506,00
			4	506,00
08/04/2025	19:36:20,130	1		504,60
			1	504,60
			1	504,60
08/04/2025	19:27:38,675	2		504,30
			2	504,30
			2	504,30
08/04/2025	19:14:37,173	3		504,80
			3	504,80
			3	504,80
08/04/2025	19:12:41,202	20		504,20
			20	504,20
			20	504,20
08/04/2025	19:12:33,215	20		504,20
			20	504,20
			20	504,20
08/04/2025	19:11:31,747	18		505,00
			18	505,00
			8	505,00
			10	505,00
08/04/2025	19:09:08,160	10		506,00
			10	506,00
			10	506,00
08/04/2025	19:03:06,352	20		508,00
			20	508,00
			20	508,00
08/04/2025	19:02:56,942	20		508,00
			20	508,00
			20	508,00
08/04/2025	19:01:40,477	20		508,00
			20	508,00
			20	508,00
08/04/2025	19:00:58,515	20		508,00
			20	508,00
			20	508,00
08/04/2025	18:57:15,885	10		509,00
			10	509,00
			10	509,00
08/04/2025	18:54:27,945	5		511,20
			5	511,20
			5	511,20
08/04/2025	18:51:09,299	8		510,80
			8	510,80
			8	510,80
08/04/2025	18:49:37,575	4		511,60
			4	511,60
			4	511,60
08/04/2025	18:47:05,449	6		510,80
			6	510,80
			6	510,80
08/04/2025	18:45:35,601	4		510,30
			4	510,30
			4	510,30
08/04/2025	18:44:54,459	10		510,40
			10	510,40
			10	510,40
08/04/2025	18:42:01,250	1		510,30
			1	510,30
			1	510,30
08/04/2025	18:37:22,774	1		510,00
			1	510,00
			1	510,00
08/04/2025	18:31:59,198	5		515,90
			5	515,90
			5	515,90
08/04/2025	18:30:45,397	20		515,90
			20	515,90
			20	515,90
08/04/2025	18:27:50,249	60		510,80
			60	510,80
			60	510,80
08/04/2025	18:27:45,769	20		510,80
			20	510,80
			20	510,80
08/04/2025	18:27:45,598	20		510,80
			20	510,80
			20	510,80
08/04/2025	18:27:45,446	20		510,80
			20	510,80
			20	510,80
08/04/2025	18:27:45,202	20		510,80
			20	510,80
			20	510,80
08/04/2025	18:27:44,968	20		510,80
			20	510,80
			20	510,80
08/04/2025	18:27:02,944	20		510,80
			20	510,80
			20	510,80
08/04/2025	18:25:58,933	20		510,80
			20	510,80
			20	510,80
08/04/2025	18:25:47,572	20		510,80
			20	510,80
			20	510,80
08/04/2025	18:25:07,344	20		511,10
			20	511,10
			20	511,10
08/04/2025	18:23:59,946	2		511,30
			2	511,30
			2	511,30
08/04/2025	18:19:45,053	22		512,30
			22	512,30
			12	512,30
			10	512,30
08/04/2025	18:17:24,430	9		515,30
			9	515,30
			9	515,30
08/04/2025	18:04:14,723	5		515,30
			5	515,30
			5	515,30
08/04/2025	18:00:13,584	1		517,90
			1	517,90
			1	517,90
08/04/2025	17:55:13,735	2		517,00
			2	517,00
			2	517,00
08/04/2025	17:54:13,478	1		517,30
			1	517,30
			1	517,30
08/04/2025	17:32:32,216	15		516,90
			15	516,90
			15	516,90
08/04/2025	17:24:44,283	3		515,60
			3	515,60
			3	515,60
08/04/2025	17:18:54,454	6		514,30
			6	514,30
			6	514,30
08/04/2025	17:18:22,734	2		515,40
			2	515,40
			2	515,40
08/04/2025	17:17:31,300	14		515,60
			14	515,60
			14	515,60
08/04/2025	17:14:13,308	3		516,20
			3	516,20
			3	516,20
08/04/2025	17:13:41,989	1		516,30
			1	516,30
			1	516,30
08/04/2025	17:13:30,104	9		516,30
			9	516,30
			9	516,30
08/04/2025	17:12:25,971	3		516,90
			3	516,90
			3	516,90
08/04/2025	17:12:19,042	10		517,00
			10	517,00
			10	517,00
08/04/2025	17:07:06,833	3		518,00
			3	518,00
			3	518,00
08/04/2025	17:04:56,423	20		519,10
			20	519,10
			20	519,10
08/04/2025	17:01:49,246	1		518,70
			1	518,70
			1	518,70
08/04/2025	16:54:01,874	1		520,10
			1	520,10
			1	520,10
08/04/2025	16:51:58,515	2		520,90
			2	520,90
			2	520,90
08/04/2025	16:49:59,571	10		521,00
			10	521,00
			10	521,00
08/04/2025	16:47:44,314	10		522,00
			10	522,00
			10	522,00
08/04/2025	16:40:24,965	1		524,10
			1	524,10
			1	524,10
08/04/2025	16:35:59,884	9		524,40
			9	524,40
			9	524,40
08/04/2025	16:31:29,561	2		522,90
			2	522,90
			2	522,90
08/04/2025	16:30:24,638	1		523,90
			1	523,90
			1	523,90
08/04/2025	16:19:39,842	20		524,30
			20	524,30
			20	524,30
08/04/2025	16:17:52,034	9		523,90
			9	523,90
			9	523,90
08/04/2025	16:17:13,721	20		523,90
			20	523,90
			20	523,90
08/04/2025	16:16:26,735	2		523,70
			2	523,70
			2	523,70
08/04/2025	16:10:48,390	1		522,90
			1	522,90
			1	522,90
08/04/2025	16:09:42,456	1		522,00
			1	522,00
			1	522,00
08/04/2025	16:08:58,419	4		522,50
			4	522,50
			4	522,50
08/04/2025	16:07:33,179	30		522,10
			30	522,10
			30	522,10
08/04/2025	16:05:58,714	1		523,50
			1	523,50
			1	523,50
08/04/2025	16:05:05,974	3		522,90
			3	522,90
			3	522,90
08/04/2025	15:59:44,271	3		521,10
			3	521,10
			3	521,10
08/04/2025	15:59:32,514	1		522,10
			1	522,10
			1	522,10
08/04/2025	15:46:30,977	21		520,00
			1	520,00
			21	520,00
			20	520,00
08/04/2025	15:41:30,898	15		519,70
			15	519,70
			15	519,70
08/04/2025	15:37:29,379	4		518,20
			4	518,20
			4	518,20
08/04/2025	15:37:00,528	4		517,00
			4	517,00
			4	517,00
08/04/2025	15:36:11,972	3		517,40
			3	517,40
			3	517,40
08/04/2025	15:32:35,855	1		519,70
			1	519,70
			1	519,70
08/04/2025	15:31:00,433	2		519,90
			2	519,90
			2	519,90
08/04/2025	15:30:24,069	6		519,90
			6	519,90
			6	519,90
08/04/2025	15:27:44,809	10		519,90
			10	519,90
			10	519,90
08/04/2025	15:22:30,332	1		519,90
			1	519,90
			1	519,90
08/04/2025	15:21:15,025	1		519,90
			1	519,90
			1	519,90
08/04/2025	15:20:45,792	2		519,90
			2	519,90
			2	519,90
08/04/2025	15:19:15,508	3		519,90
			3	519,90
			3	519,90
08/04/2025	15:19:10,858	1		519,90
			1	519,90
			1	519,90
08/04/2025	15:17:15,126	10		519,90
			10	519,90
			10	519,90
08/04/2025	15:12:52,665	1		519,90
			1	519,90
			1	519,90
08/04/2025	15:08:12,798	3		516,90
			3	516,90
			3	516,90
08/04/2025	15:07:48,400	1		517,40
			1	517,40
			1	517,40
08/04/2025	15:07:19,737	19		517,40
			19	517,40
			19	517,40
08/04/2025	15:06:21,108	3		517,20
			3	517,20
			3	517,20
08/04/2025	15:03:40,550	4		517,00
			4	517,00
			4	517,00
08/04/2025	15:02:54,629	5		516,30
			5	516,30
			5	516,30
08/04/2025	15:01:27,696	9		516,70
			9	516,70
			9	516,70
08/04/2025	14:59:56,471	10		516,90
			10	516,90
			10	516,90
08/04/2025	14:58:57,505	18		516,10
			18	516,10
			18	516,10
08/04/2025	14:58:55,008	7		516,70
			7	516,70
			7	516,70
08/04/2025	14:58:00,813	7		516,30
			7	516,30
			7	516,30
08/04/2025	14:56:57,133	2		515,80
			2	515,80
			2	515,80
08/04/2025	14:55:29,421	2		516,10
			2	516,10
			2	516,10
08/04/2025	14:53:29,027	1		516,00
			1	516,00
			1	516,00
08/04/2025	14:52:48,945	1		516,10
			1	516,10
			1	516,10
08/04/2025	14:49:48,447	5		515,40
			5	515,40
			5	515,40
08/04/2025	14:44:43,671	10		515,30
			10	515,30
			10	515,30
08/04/2025	14:35:34,393	30		514,60
			30	514,60
			30	514,60
08/04/2025	14:34:52,045	2		516,30
			2	516,30
			2	516,30
08/04/2025	14:33:32,554	11		516,40
			11	516,40
			11	516,40
08/04/2025	14:31:48,655	1		517,00
			1	517,00
			1	517,00
08/04/2025	14:29:21,487	2		515,60
			2	515,60
			2	515,60
08/04/2025	14:28:33,186	49		515,80
			49	515,80
			49	515,80
08/04/2025	14:21:39,083	4		517,00
			4	517,00
			4	517,00
08/04/2025	14:20:25,340	18		517,40
			18	517,40
			18	517,40
08/04/2025	14:19:56,442	10		517,60
			10	517,60
			10	517,60
08/04/2025	14:14:05,617	7		518,00
			7	518,00
			7	518,00
08/04/2025	14:12:31,903	3		518,00
			3	518,00
			3	518,00
08/04/2025	14:10:36,201	1		517,70
			1	517,70
			1	517,70
08/04/2025	14:08:31,323	10		517,50
			10	517,50
			10	517,50
08/04/2025	14:05:25,302	1		517,90
			1	517,90
			1	517,90
08/04/2025	14:03:21,601	1		517,80
			1	517,80
			1	517,80
08/04/2025	14:02:17,793	9		517,40
			9	517,40
			9	517,40
08/04/2025	14:01:09,274	1		518,20
			1	518,20
			1	518,20
08/04/2025	13:59:24,702	2		517,80
			2	517,80
			2	517,80
08/04/2025	13:58:35,135	30		517,90
			30	517,90
			30	517,90
08/04/2025	13:55:45,956	4		517,00
			4	517,00
			4	517,00
08/04/2025	13:52:43,680	7		516,70
			7	516,70
			7	516,70
08/04/2025	13:51:35,381	2		516,60
			2	516,60
			2	516,60
08/04/2025	13:50:57,408	1		516,70
			1	516,70
			1	516,70
08/04/2025	13:50:10,294	1		516,30
			1	516,30
			1	516,30
08/04/2025	13:46:58,253	5		515,90
			5	515,90
			5	515,90
08/04/2025	13:45:58,744	19		516,00
			19	516,00
			19	516,00
08/04/2025	13:39:21,754	2		515,70
			2	515,70
			2	515,70
08/04/2025	13:37:38,118	30		517,20
			30	517,20
			30	517,20
08/04/2025	13:34:55,034	30		514,10
			30	514,10
			30	514,10
08/04/2025	13:34:12,883	3		513,20
			3	513,20
			3	513,20
08/04/2025	13:34:05,931	1		514,00
			1	514,00
			1	514,00
08/04/2025	13:33:37,363	1		513,90
			1	513,90
			1	513,90
08/04/2025	13:33:00,035	10		513,00
			10	513,00
			10	513,00
08/04/2025	13:30:45,830	38		511,90
			38	511,90
			38	511,90
08/04/2025	13:30:12,160	3		513,10
			3	513,10
			3	513,10
08/04/2025	13:27:16,551	2		511,30
			2	511,30
			2	511,30
08/04/2025	13:18:27,138	2		512,60
			2	512,60
			2	512,60
08/04/2025	13:13:53,891	1		511,70
			1	511,70
			1	511,70
08/04/2025	13:10:29,262	10		512,80
			10	512,80
			10	512,80
08/04/2025	13:07:08,438	3		511,80
			3	511,80
			3	511,80
08/04/2025	12:58:46,656	2		512,10
			2	512,10
			2	512,10
08/04/2025	12:58:24,860	4		512,10
			4	512,10
			4	512,10
08/04/2025	12:53:42,741	3		510,60
			3	510,60
			3	510,60
08/04/2025	12:53:34,796	1		511,60
			1	511,60
			1	511,60
08/04/2025	12:52:09,382	3		511,50
			3	511,50
			3	511,50
08/04/2025	12:47:27,214	3		511,80
			3	511,80
			3	511,80
08/04/2025	12:44:02,055	1		512,40
			1	512,40
			1	512,40
08/04/2025	12:41:15,494	4		511,70
			4	511,70
			4	511,70
08/04/2025	12:40:42,929	30		511,80
			30	511,80
			30	511,80
08/04/2025	12:38:35,943	1		511,80
			1	511,80
			1	511,80
08/04/2025	12:37:51,742	4		512,20
			4	512,20
			4	512,20
08/04/2025	12:34:54,661	2		510,60
			2	510,60
			2	510,60
08/04/2025	12:32:21,544	2		510,00
			2	510,00
			2	510,00
08/04/2025	12:30:32,886	2		509,30
			2	509,30
			2	509,30
08/04/2025	12:26:08,185	9		510,20
			9	510,20
			9	510,20
08/04/2025	12:23:50,075	30		510,40
			30	510,40
			30	510,40
08/04/2025	12:16:16,397	1		510,30
			1	510,30
			1	510,30
08/04/2025	12:16:00,227	10		510,30
			10	510,30
			10	510,30
08/04/2025	12:14:48,245	1		510,20
			1	510,20
			1	510,20
08/04/2025	12:12:03,469	7		510,30
			7	510,30
			7	510,30
08/04/2025	12:11:01,770	45		510,40
			45	510,40
			45	510,40
08/04/2025	12:07:24,243	1		511,30
			1	511,30
			1	511,30
08/04/2025	12:01:04,854	1		511,30
			1	511,30
			1	511,30
08/04/2025	11:57:00,335	20		510,90
			20	510,90
			20	510,90
08/04/2025	11:56:48,681	1		510,90
			1	510,90
			1	510,90
08/04/2025	11:55:43,350	1		512,40
			1	512,40
			1	512,40
08/04/2025	11:55:17,185	1		510,40
			1	510,40
			1	510,40
08/04/2025	11:53:54,322	4		511,60
			4	511,60
			4	511,60
08/04/2025	11:52:30,257	1		511,70
			1	511,70
			1	511,70
08/04/2025	11:52:12,917	3		509,70
			3	509,70
			3	509,70
08/04/2025	11:52:04,056	1		511,50
			1	511,50
			1	511,50
08/04/2025	11:52:03,520	6		511,50
			6	511,50
			6	511,50
08/04/2025	11:49:57,768	100		512,70
			100	512,70
			100	512,70
08/04/2025	11:45:57,282	19		512,20
			19	512,20
			19	512,20
08/04/2025	11:42:26,600	8		512,40
			8	512,40
			8	512,40
08/04/2025	11:39:54,105	2		512,20
			2	512,20
			2	512,20
08/04/2025	11:28:12,312	1		512,40
			1	512,40
			1	512,40
08/04/2025	11:24:08,583	1		512,40
			1	512,40
			1	512,40
08/04/2025	11:19:11,002	1		512,70
			1	512,70
			1	512,70
08/04/2025	11:18:11,297	1		512,50
			1	512,50
			1	512,50
08/04/2025	11:16:07,896	1		512,40
			1	512,40
			1	512,40
08/04/2025	11:15:34,531	4		512,10
			4	512,10
			4	512,10
08/04/2025	11:15:19,868	10		512,40
			10	512,40
			10	512,40
08/04/2025	11:07:54,617	1		512,30
			1	512,30
			1	512,30
08/04/2025	11:03:11,584	20		511,40
			20	511,40
			20	511,40
08/04/2025	11:02:44,523	1		511,60
			1	511,60
			1	511,60
08/04/2025	10:57:27,759	1		511,30
			1	511,30
			1	511,30
08/04/2025	10:55:38,852	10		510,70
			10	510,70
			10	510,70
08/04/2025	10:51:24,646	28		509,30
			28	509,30
			28	509,30
08/04/2025	10:51:22,378	2		510,80
			2	510,80
			2	510,80
08/04/2025	10:47:41,992	2		511,00
			2	511,00
			2	511,00
08/04/2025	10:46:45,971	3		511,20
			3	511,20
			3	511,20
08/04/2025	10:46:42,679	3		510,30
			3	510,30
			3	510,30
08/04/2025	10:46:17,707	1		511,10
			1	511,10
			1	511,10
08/04/2025	10:45:06,859	10		510,50
			10	510,50
			10	510,50
08/04/2025	10:43:23,633	2		510,70
			2	510,70
			2	510,70
08/04/2025	10:41:13,862	2		510,40
			2	510,40
			2	510,40
08/04/2025	10:40:41,243	2		511,40
			2	511,40
			2	511,40
08/04/2025	10:40:24,020	1		510,70
			1	510,70
			1	510,70
08/04/2025	10:38:42,831	5		509,70
			5	509,70
			5	509,70
08/04/2025	10:24:33,305	1		509,60
			1	509,60
			1	509,60
08/04/2025	10:21:44,672	10		510,60
			10	510,60
			10	510,60
08/04/2025	10:16:52,449	16		508,90
			16	508,90
			16	508,90
08/04/2025	10:16:34,378	4		510,20
			4	510,20
			4	510,20
08/04/2025	10:16:30,188	4		510,00
			4	510,00
			4	510,00
08/04/2025	10:16:00,669	16		508,60
			12	508,60
			16	508,60
			4	508,60
08/04/2025	10:12:52,399	1		510,70
			1	510,70
			1	510,70
08/04/2025	10:12:46,611	35		510,70
			35	510,70
			35	510,70
08/04/2025	10:12:03,387	4		511,20
			4	511,20
			4	511,20
08/04/2025	10:11:33,879	2		510,90
			2	510,90
			2	510,90
08/04/2025	10:09:29,200	2		509,80
			2	509,80
			2	509,80
08/04/2025	10:08:47,659	30		512,10
			30	512,10
			30	512,10
08/04/2025	10:02:17,439	2		512,10
			2	512,10
			2	512,10
08/04/2025	10:00:12,344	1		511,50
			1	511,50
			1	511,50
08/04/2025	09:57:16,292	12		512,40
			12	512,40
			12	512,40
08/04/2025	09:52:40,219	1		512,00
			1	512,00
			1	512,00
08/04/2025	09:47:49,706	7		511,50
			7	511,50
			7	511,50
08/04/2025	09:45:34,854	1		511,20
			1	511,20
			1	511,20
08/04/2025	09:44:14,387	13		510,70
			13	510,70
			13	510,70
08/04/2025	09:43:41,200	3		510,30
			3	510,30
			3	510,30
08/04/2025	09:42:53,057	1		510,90
			1	510,90
			1	510,90
08/04/2025	09:40:39,563	10		511,40
			10	511,40
			10	511,40
08/04/2025	09:39:30,667	20		511,10
			20	511,10
			20	511,10
08/04/2025	09:31:28,381	12		510,20
			12	510,20
			12	510,20
08/04/2025	09:30:51,199	5		511,50
			5	511,50
			5	511,50
08/04/2025	09:29:54,085	15		511,60
			15	511,60
			15	511,60
08/04/2025	09:29:49,224	1		511,60
			1	511,60
			1	511,60
08/04/2025	09:26:48,723	1		511,80
			1	511,80
			1	511,80
08/04/2025	09:26:23,510	1		512,00
			1	512,00
			1	512,00
08/04/2025	09:22:55,106	3		510,40
			3	510,40
			3	510,40
08/04/2025	09:21:12,885	3		509,70
			3	509,70
			3	509,70
08/04/2025	09:21:04,425	1		509,90
			1	509,90
			1	509,90
08/04/2025	09:20:48,076	3		509,60
			3	509,60
			3	509,60
08/04/2025	09:17:21,273	100		509,20
			100	509,20
			100	509,20
08/04/2025	09:15:32,279	1		509,80
			1	509,80
			1	509,80
08/04/2025	09:13:53,646	1		509,80
			1	509,80
			1	509,80
08/04/2025	09:12:52,801	4		509,80
			4	509,80
			4	509,80
08/04/2025	09:12:41,583	1		509,80
			1	509,80
			1	509,80
08/04/2025	09:12:07,851	10		509,80
			10	509,80
			10	509,80
08/04/2025	09:11:12,922	5		508,10
			5	508,10
			5	508,10
08/04/2025	09:11:06,462	1		509,60
			1	509,60
			1	509,60
08/04/2025	09:11:06,062	1		509,60
			1	509,60
			1	509,60
08/04/2025	09:10:41,361	1		509,60
			1	509,60
			1	509,60
08/04/2025	09:10:38,020	1		509,60
			1	509,60
			1	509,60
08/04/2025	09:10:31,366	1		509,40
			1	509,40
			1	509,40
08/04/2025	09:10:15,368	3		508,40
			3	508,40
			3	508,40
08/04/2025	09:09:35,754	1		509,20
			1	509,20
			1	509,20
08/04/2025	09:09:03,901	1		513,70
			1	513,70
			1	513,70
08/04/2025	09:08:35,916	1		513,80
			1	513,80
			1	513,80
08/04/2025	09:08:12,850	4		508,10
			4	508,10
			4	508,10
08/04/2025	09:08:08,611	1		513,80
			1	513,80
			1	513,80
08/04/2025	09:08:05,052	1		513,90
			1	513,90
			1	513,90
08/04/2025	09:07:08,184	1		514,40
			1	514,40
			1	514,40
08/04/2025	09:05:07,226	1		514,50
			1	514,50
			1	514,50
08/04/2025	09:04:55,826	3		514,70
			3	514,70
			3	514,70
08/04/2025	09:02:51,567	15		514,60
			1	514,60
			14	514,60
			15	514,60
08/04/2025	09:02:40,837	40		514,70
			40	514,70
			40	514,70
08/04/2025	09:02:28,399	40		514,30
			40	514,30
			40	514,30
08/04/2025	09:02:27,329	40		514,40
			40	514,40
			40	514,40
08/04/2025	09:02:12,330	40		514,30
			40	514,30
			40	514,30
08/04/2025	09:01:43,911	5		514,40
			5	514,40
			5	514,40
08/04/2025	09:01:42,981	6		508,10
			6	508,10
			6	508,10
08/04/2025	09:01:33,817	1		514,10
			1	514,10
			1	514,10
08/04/2025	09:01:33,473	4		514,10
			1	514,10
			4	514,10
			1	514,10
			1	514,10
			1	514,10
08/04/2025	08:57:34,127	4		512,10
			4	512,10
			4	512,10
08/04/2025	08:57:28,560	2		512,10
			2	512,10
			2	512,10
08/04/2025	08:55:32,065	20		512,10
			20	512,10
			20	512,10
08/04/2025	08:53:28,951	1		512,10
			1	512,10
			1	512,10
08/04/2025	08:53:26,608	12		508,10
			12	508,10
			12	508,10
08/04/2025	08:52:27,423	1		512,10
			1	512,10
			1	512,10
08/04/2025	08:51:49,784	1		512,10
			1	512,10
			1	512,10
08/04/2025	08:51:21,301	4		512,50
			4	512,50
			4	512,50
08/04/2025	08:51:11,423	2		508,10
			2	508,10
			2	508,10
08/04/2025	08:47:58,610	20		506,30
			20	506,30
			20	506,30
08/04/2025	08:46:32,258	10		512,00
			10	512,00
			10	512,00
08/04/2025	08:44:30,557	20		512,40
			20	512,40
			20	512,40
08/04/2025	08:44:25,677	2		512,70
			2	512,70
			2	512,70
08/04/2025	08:42:43,798	1		512,10
			1	512,10
			1	512,10
08/04/2025	08:38:12,507	10		511,60
			10	511,60
			10	511,60
08/04/2025	08:38:12,360	20		511,60
			20	511,60
			20	511,60
08/04/2025	08:38:03,135	20		511,50
			20	511,50
			20	511,50
08/04/2025	08:37:13,975	20		511,30
			20	511,30
			20	511,30
08/04/2025	08:36:50,559	20		511,20
			20	511,20
			20	511,20
08/04/2025	08:34:19,668	20		511,10
			20	511,10
			20	511,10
08/04/2025	08:32:54,757	7		511,10
			7	511,10
			7	511,10
08/04/2025	08:29:56,603	5		511,20
			5	511,20
			5	511,20
08/04/2025	08:27:12,745	10		510,90
			10	510,90
			10	510,90
08/04/2025	08:25:39,706	10		511,40
			10	511,40
			10	511,40
08/04/2025	08:24:54,926	11		511,20
			11	511,20
			11	511,20
08/04/2025	08:18:51,888	2		511,00
			2	511,00
			2	511,00
08/04/2025	08:15:55,999	2		511,30
			2	511,30
			2	511,30
08/04/2025	08:13:48,972	2		511,30
			2	511,30
			2	511,30
08/04/2025	08:13:04,574	5		511,40
			5	511,40
			5	511,40
08/04/2025	08:13:01,153	20		511,40
			20	511,40
			20	511,40
08/04/2025	08:12:36,029	10		511,30
			10	511,30
			10	511,30
08/04/2025	08:12:24,943	20		511,30
			20	511,30
			20	511,30
08/04/2025	08:06:33,703	2		506,10
			2	506,10
			2	506,10
08/04/2025	08:06:31,272	20		506,10
			20	506,10
			20	506,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 86,016 / Vente: 86,224
Volume: 976 458
-2,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)