Amundi ETF MSCI World Ex EMU
- Information
- letzte Umsätze
- kaufen
- verkaufen
388
353
503,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 19:29:29,266 | 1 | 514,30 | |
| 1 | 514,30 | |||
| 1 | 514,30 | |||
| 04.04.2025 | 19:17:58,223 | 20 | 511,20 | |
| 20 | 511,20 | |||
| 20 | 511,20 | |||
| 04.04.2025 | 19:17:40,823 | 153 | 505,20 | |
| 48 | 505,20 | |||
| 153 | 505,20 | |||
| 105 | 505,20 | |||
| 04.04.2025 | 19:17:31,394 | 25 | 505,30 | |
| 20 | 505,30 | |||
| 25 | 505,30 | |||
| 5 | 505,30 | |||
| 04.04.2025 | 19:05:19,918 | 20 | 507,80 | |
| 20 | 507,80 | |||
| 20 | 507,80 | |||
| 04.04.2025 | 19:04:21,966 | 1 | 514,10 | |
| 1 | 514,10 | |||
| 1 | 514,10 | |||
| 04.04.2025 | 18:56:49,572 | 1 | 508,30 | |
| 1 | 508,30 | |||
| 1 | 508,30 | |||
| 04.04.2025 | 18:55:12,584 | 1 | 507,50 | |
| 1 | 507,50 | |||
| 1 | 507,50 | |||
| 04.04.2025 | 18:53:50,711 | 5 | 507,40 | |
| 5 | 507,40 | |||
| 5 | 507,40 | |||
| 04.04.2025 | 18:53:31,481 | 2 | 513,30 | |
| 2 | 513,30 | |||
| 2 | 513,30 | |||
| 04.04.2025 | 18:53:18,707 | 1 | 513,10 | |
| 1 | 513,10 | |||
| 1 | 513,10 | |||
| 04.04.2025 | 18:49:23,681 | 10 | 507,50 | |
| 10 | 507,50 | |||
| 10 | 507,50 | |||
| 04.04.2025 | 18:44:48,084 | 3 | 513,40 | |
| 3 | 513,40 | |||
| 3 | 513,40 | |||
| 04.04.2025 | 18:42:51,564 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 04.04.2025 | 18:38:47,814 | 1 | 508,20 | |
| 1 | 508,20 | |||
| 1 | 508,20 | |||
| 04.04.2025 | 18:32:21,745 | 2 | 512,80 | |
| 2 | 512,80 | |||
| 2 | 512,80 | |||
| 04.04.2025 | 18:29:50,721 | 11 | 506,50 | |
| 4 | 506,50 | |||
| 7 | 506,50 | |||
| 11 | 506,50 | |||
| 04.04.2025 | 18:24:30,623 | 1 | 506,90 | |
| 1 | 506,90 | |||
| 1 | 506,90 | |||
| 04.04.2025 | 18:10:11,541 | 1 | 516,10 | |
| 1 | 516,10 | |||
| 1 | 516,10 | |||
| 04.04.2025 | 18:06:31,466 | 20 | 516,80 | |
| 20 | 516,80 | |||
| 20 | 516,80 | |||
| 04.04.2025 | 18:06:26,481 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 04.04.2025 | 17:56:12,659 | 5 | 510,10 | |
| 5 | 510,10 | |||
| 5 | 510,10 | |||
| 04.04.2025 | 17:51:51,772 | 8 | 511,50 | |
| 8 | 511,50 | |||
| 8 | 511,50 | |||
| 04.04.2025 | 17:45:37,141 | 2 | 515,00 | |
| 2 | 515,00 | |||
| 2 | 515,00 | |||
| 04.04.2025 | 17:45:12,507 | 3 | 508,90 | |
| 3 | 508,90 | |||
| 3 | 508,90 | |||
| 04.04.2025 | 17:45:01,712 | 1 | 516,30 | |
| 1 | 516,30 | |||
| 1 | 516,30 | |||
| 04.04.2025 | 17:43:48,735 | 5 | 516,20 | |
| 5 | 516,20 | |||
| 5 | 516,20 | |||
| 04.04.2025 | 17:43:26,168 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 04.04.2025 | 17:36:51,178 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 04.04.2025 | 17:36:17,742 | 12 | 509,60 | |
| 12 | 509,60 | |||
| 12 | 509,60 | |||
| 04.04.2025 | 17:33:16,831 | 1 | 515,70 | |
| 1 | 515,70 | |||
| 1 | 515,70 | |||
| 04.04.2025 | 17:31:15,968 | 2 | 516,30 | |
| 2 | 516,30 | |||
| 2 | 516,30 | |||
| 04.04.2025 | 17:23:42,694 | 3 | 516,10 | |
| 3 | 516,10 | |||
| 3 | 516,10 | |||
| 04.04.2025 | 17:23:33,434 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 04.04.2025 | 17:23:32,558 | 38 | 519,20 | |
| 38 | 519,20 | |||
| 38 | 519,20 | |||
| 04.04.2025 | 17:23:31,917 | 1 | 519,30 | |
| 1 | 519,30 | |||
| 1 | 519,30 | |||
| 04.04.2025 | 17:19:55,184 | 2 | 519,20 | |
| 2 | 519,20 | |||
| 2 | 519,20 | |||
| 04.04.2025 | 17:19:02,901 | 18 | 517,00 | |
| 18 | 517,00 | |||
| 18 | 517,00 | |||
| 04.04.2025 | 17:09:33,419 | 1 | 516,90 | |
| 1 | 516,90 | |||
| 1 | 516,90 | |||
| 04.04.2025 | 17:08:06,340 | 15 | 516,50 | |
| 15 | 516,50 | |||
| 15 | 516,50 | |||
| 04.04.2025 | 16:56:52,789 | 45 | 511,10 | |
| 45 | 511,10 | |||
| 45 | 511,10 | |||
| 04.04.2025 | 16:56:34,968 | 28 | 510,50 | |
| 28 | 510,50 | |||
| 28 | 510,50 | |||
| 04.04.2025 | 16:55:36,991 | 24 | 510,90 | |
| 24 | 510,90 | |||
| 24 | 510,90 | |||
| 04.04.2025 | 16:55:33,839 | 3 | 510,70 | |
| 3 | 510,70 | |||
| 3 | 510,70 | |||
| 04.04.2025 | 16:54:21,715 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 04.04.2025 | 16:54:18,952 | 3 | 511,00 | |
| 3 | 511,00 | |||
| 3 | 511,00 | |||
| 04.04.2025 | 16:52:00,230 | 1 | 509,50 | |
| 1 | 509,50 | |||
| 1 | 509,50 | |||
| 04.04.2025 | 16:51:54,585 | 30 | 509,50 | |
| 30 | 509,50 | |||
| 30 | 509,50 | |||
| 04.04.2025 | 16:49:45,340 | 1 | 508,70 | |
| 1 | 508,70 | |||
| 1 | 508,70 | |||
| 04.04.2025 | 16:49:18,402 | 5 | 509,60 | |
| 5 | 509,60 | |||
| 5 | 509,60 | |||
| 04.04.2025 | 16:48:24,920 | 3 | 509,60 | |
| 3 | 509,60 | |||
| 3 | 509,60 | |||
| 04.04.2025 | 16:48:02,641 | 1 | 509,70 | |
| 1 | 509,70 | |||
| 1 | 509,70 | |||
| 04.04.2025 | 16:47:40,217 | 1 | 510,30 | |
| 1 | 510,30 | |||
| 1 | 510,30 | |||
| 04.04.2025 | 16:47:15,838 | 45 | 509,50 | |
| 4 | 509,50 | |||
| 3 | 509,50 | |||
| 4 | 509,50 | |||
| 34 | 509,50 | |||
| 45 | 509,50 | |||
| 04.04.2025 | 16:47:15,758 | 50 | 510,00 | |
| 50 | 510,00 | |||
| 30 | 510,00 | |||
| 20 | 510,00 | |||
| 04.04.2025 | 16:42:14,093 | 4 | 512,10 | |
| 4 | 512,10 | |||
| 4 | 512,10 | |||
| 04.04.2025 | 16:41:37,081 | 1 | 512,30 | |
| 1 | 512,30 | |||
| 1 | 512,30 | |||
| 04.04.2025 | 16:40:40,810 | 4 | 512,00 | |
| 4 | 512,00 | |||
| 1 | 512,00 | |||
| 3 | 512,00 | |||
| 04.04.2025 | 16:39:13,285 | 6 | 513,10 | |
| 6 | 513,10 | |||
| 6 | 513,10 | |||
| 04.04.2025 | 16:36:49,093 | 5 | 512,30 | |
| 5 | 512,30 | |||
| 5 | 512,30 | |||
| 04.04.2025 | 16:36:31,816 | 1 | 512,30 | |
| 1 | 512,30 | |||
| 1 | 512,30 | |||
| 04.04.2025 | 16:30:16,890 | 22 | 514,40 | |
| 22 | 514,40 | |||
| 22 | 514,40 | |||
| 04.04.2025 | 16:30:07,614 | 60 | 512,20 | |
| 60 | 512,20 | |||
| 60 | 512,20 | |||
| 04.04.2025 | 16:29:13,606 | 1 | 513,30 | |
| 1 | 513,30 | |||
| 1 | 513,30 | |||
| 04.04.2025 | 16:24:38,030 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 04.04.2025 | 16:19:10,299 | 22 | 513,90 | |
| 22 | 513,90 | |||
| 22 | 513,90 | |||
| 04.04.2025 | 16:16:53,519 | 1 | 512,90 | |
| 1 | 512,90 | |||
| 1 | 512,90 | |||
| 04.04.2025 | 16:15:04,928 | 3 | 513,70 | |
| 3 | 513,70 | |||
| 3 | 513,70 | |||
| 04.04.2025 | 16:10:06,921 | 40 | 514,30 | |
| 40 | 514,30 | |||
| 40 | 514,30 | |||
| 04.04.2025 | 16:09:57,835 | 8 | 514,60 | |
| 8 | 514,60 | |||
| 8 | 514,60 | |||
| 04.04.2025 | 16:01:44,593 | 2 | 516,70 | |
| 2 | 516,70 | |||
| 2 | 516,70 | |||
| 04.04.2025 | 15:53:16,733 | 10 | 517,80 | |
| 10 | 517,80 | |||
| 10 | 517,80 | |||
| 04.04.2025 | 15:50:43,546 | 2 | 517,30 | |
| 2 | 517,30 | |||
| 2 | 517,30 | |||
| 04.04.2025 | 15:48:23,304 | 7 | 517,30 | |
| 7 | 517,30 | |||
| 7 | 517,30 | |||
| 04.04.2025 | 15:48:14,397 | 30 | 517,50 | |
| 30 | 517,50 | |||
| 30 | 517,50 | |||
| 04.04.2025 | 15:42:54,581 | 35 | 514,20 | |
| 35 | 514,20 | |||
| 35 | 514,20 | |||
| 04.04.2025 | 15:42:54,477 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 04.04.2025 | 15:41:38,444 | 20 | 515,50 | |
| 20 | 515,50 | |||
| 20 | 515,50 | |||
| 04.04.2025 | 15:39:22,177 | 15 | 516,40 | |
| 15 | 516,40 | |||
| 15 | 516,40 | |||
| 04.04.2025 | 15:36:12,584 | 3 | 517,00 | |
| 3 | 517,00 | |||
| 3 | 517,00 | |||
| 04.04.2025 | 15:32:21,374 | 5 | 519,50 | |
| 5 | 519,50 | |||
| 5 | 519,50 | |||
| 04.04.2025 | 15:22:52,156 | 5 | 516,10 | |
| 5 | 516,10 | |||
| 5 | 516,10 | |||
| 04.04.2025 | 15:20:40,603 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 04.04.2025 | 15:20:01,911 | 15 | 520,70 | |
| 15 | 520,70 | |||
| 15 | 520,70 | |||
| 04.04.2025 | 15:13:11,975 | 3 | 517,80 | |
| 3 | 517,80 | |||
| 3 | 517,80 | |||
| 04.04.2025 | 15:12:56,800 | 1 170 | 517,70 | |
| 169 | 517,70 | |||
| 1 170 | 517,70 | |||
| 500 | 517,70 | |||
| 500 | 517,70 | |||
| 1 | 517,70 | |||
| 04.04.2025 | 15:12:39,374 | 300 | 517,50 | |
| 300 | 517,50 | |||
| 300 | 517,50 | |||
| 04.04.2025 | 15:04:01,357 | 4 | 518,40 | |
| 4 | 518,40 | |||
| 4 | 518,40 | |||
| 04.04.2025 | 15:01:58,133 | 40 | 518,10 | |
| 40 | 518,10 | |||
| 40 | 518,10 | |||
| 04.04.2025 | 15:01:54,889 | 40 | 518,10 | |
| 40 | 518,10 | |||
| 40 | 518,10 | |||
| 04.04.2025 | 15:01:44,309 | 25 | 518,30 | |
| 25 | 518,30 | |||
| 25 | 518,30 | |||
| 04.04.2025 | 15:00:09,871 | 1 | 522,10 | |
| 1 | 522,10 | |||
| 1 | 522,10 | |||
| 04.04.2025 | 14:54:02,889 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 04.04.2025 | 14:53:15,889 | 6 | 517,50 | |
| 6 | 517,50 | |||
| 6 | 517,50 | |||
| 04.04.2025 | 14:52:25,859 | 79 | 517,40 | |
| 79 | 517,40 | |||
| 79 | 517,40 | |||
| 04.04.2025 | 14:49:17,194 | 1 | 517,40 | |
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 04.04.2025 | 14:48:05,088 | 2 | 516,30 | |
| 2 | 516,30 | |||
| 2 | 516,30 | |||
| 04.04.2025 | 14:46:11,378 | 1 | 517,40 | |
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 04.04.2025 | 14:42:34,041 | 10 | 515,20 | |
| 10 | 515,20 | |||
| 10 | 515,20 | |||
| 04.04.2025 | 14:37:08,712 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 10 | 517,40 | |||
| 04.04.2025 | 14:35:21,458 | 31 | 517,40 | |
| 31 | 517,40 | |||
| 31 | 517,40 | |||
| 04.04.2025 | 14:35:11,232 | 31 | 517,40 | |
| 31 | 517,40 | |||
| 31 | 517,40 | |||
| 04.04.2025 | 14:34:46,794 | 31 | 517,40 | |
| 31 | 517,40 | |||
| 31 | 517,40 | |||
| 04.04.2025 | 14:34:41,691 | 32 | 517,40 | |
| 32 | 517,40 | |||
| 32 | 517,40 | |||
| 04.04.2025 | 14:34:40,188 | 31 | 517,40 | |
| 31 | 517,40 | |||
| 31 | 517,40 | |||
| 04.04.2025 | 14:34:38,059 | 32 | 517,40 | |
| 32 | 517,40 | |||
| 32 | 517,40 | |||
| 04.04.2025 | 14:34:37,670 | 1 | 517,40 | |
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 04.04.2025 | 14:34:20,088 | 180 | 517,40 | |
| 180 | 517,40 | |||
| 180 | 517,40 | |||
| 04.04.2025 | 14:34:11,341 | 180 | 517,40 | |
| 10 | 517,40 | |||
| 170 | 517,40 | |||
| 180 | 517,40 | |||
| 04.04.2025 | 14:34:00,153 | 100 | 517,40 | |
| 100 | 517,40 | |||
| 100 | 517,40 | |||
| 04.04.2025 | 14:33:54,022 | 180 | 517,40 | |
| 180 | 517,40 | |||
| 180 | 517,40 | |||
| 04.04.2025 | 14:33:34,841 | 2 | 517,40 | |
| 2 | 517,40 | |||
| 2 | 517,40 | |||
| 04.04.2025 | 14:32:07,473 | 4 | 517,30 | |
| 4 | 517,30 | |||
| 4 | 517,30 | |||
| 04.04.2025 | 14:31:52,702 | 2 | 517,30 | |
| 2 | 517,30 | |||
| 2 | 517,30 | |||
| 04.04.2025 | 14:30:43,305 | 17 | 512,30 | |
| 17 | 512,30 | |||
| 17 | 512,30 | |||
| 04.04.2025 | 14:21:53,183 | 5 | 514,60 | |
| 5 | 514,60 | |||
| 5 | 514,60 | |||
| 04.04.2025 | 14:14:09,598 | 3 | 514,90 | |
| 3 | 514,90 | |||
| 3 | 514,90 | |||
| 04.04.2025 | 14:13:43,744 | 5 | 514,60 | |
| 5 | 514,60 | |||
| 5 | 514,60 | |||
| 04.04.2025 | 14:11:42,434 | 3 | 514,20 | |
| 3 | 514,20 | |||
| 3 | 514,20 | |||
| 04.04.2025 | 14:08:02,579 | 6 | 513,00 | |
| 6 | 513,00 | |||
| 6 | 513,00 | |||
| 04.04.2025 | 14:07:00,065 | 40 | 513,80 | |
| 40 | 513,80 | |||
| 40 | 513,80 | |||
| 04.04.2025 | 14:04:34,871 | 16 | 514,40 | |
| 16 | 514,40 | |||
| 16 | 514,40 | |||
| 04.04.2025 | 13:58:54,993 | 14 | 516,00 | |
| 14 | 516,00 | |||
| 14 | 516,00 | |||
| 04.04.2025 | 13:57:24,003 | 74 | 514,80 | |
| 74 | 514,80 | |||
| 74 | 514,80 | |||
| 04.04.2025 | 13:55:58,449 | 2 | 514,60 | |
| 2 | 514,60 | |||
| 2 | 514,60 | |||
| 04.04.2025 | 13:55:30,020 | 2 | 514,60 | |
| 2 | 514,60 | |||
| 2 | 514,60 | |||
| 04.04.2025 | 13:55:19,649 | 25 | 511,20 | |
| 25 | 511,20 | |||
| 25 | 511,20 | |||
| 04.04.2025 | 13:53:20,972 | 5 | 514,40 | |
| 5 | 514,40 | |||
| 5 | 514,40 | |||
| 04.04.2025 | 13:52:53,090 | 1 | 511,70 | |
| 1 | 511,70 | |||
| 1 | 511,70 | |||
| 04.04.2025 | 13:51:48,092 | 8 | 511,70 | |
| 8 | 511,70 | |||
| 8 | 511,70 | |||
| 04.04.2025 | 13:50:43,771 | 1 | 514,30 | |
| 1 | 514,30 | |||
| 1 | 514,30 | |||
| 04.04.2025 | 13:49:04,119 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 04.04.2025 | 13:41:06,386 | 7 | 514,50 | |
| 7 | 514,50 | |||
| 7 | 514,50 | |||
| 04.04.2025 | 13:38:13,307 | 15 | 512,60 | |
| 15 | 512,60 | |||
| 15 | 512,60 | |||
| 04.04.2025 | 13:37:58,111 | 20 | 512,50 | |
| 20 | 512,50 | |||
| 20 | 512,50 | |||
| 04.04.2025 | 13:37:41,932 | 3 | 512,40 | |
| 3 | 512,40 | |||
| 3 | 512,40 | |||
| 04.04.2025 | 13:37:28,334 | 1 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 04.04.2025 | 13:33:15,434 | 4 | 510,30 | |
| 4 | 510,30 | |||
| 4 | 510,30 | |||
| 04.04.2025 | 13:31:22,890 | 15 | 511,30 | |
| 15 | 511,30 | |||
| 15 | 511,30 | |||
| 04.04.2025 | 13:31:00,364 | 17 | 510,50 | |
| 17 | 510,50 | |||
| 17 | 510,50 | |||
| 04.04.2025 | 13:30:25,743 | 1 | 512,00 | |
| 1 | 512,00 | |||
| 1 | 512,00 | |||
| 04.04.2025 | 13:28:09,164 | 43 | 512,40 | |
| 43 | 512,40 | |||
| 43 | 512,40 | |||
| 04.04.2025 | 13:25:43,523 | 22 | 513,30 | |
| 22 | 513,30 | |||
| 22 | 513,30 | |||
| 04.04.2025 | 13:24:04,685 | 18 | 513,90 | |
| 18 | 513,90 | |||
| 18 | 513,90 | |||
| 04.04.2025 | 13:21:17,412 | 2 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 04.04.2025 | 13:16:52,284 | 5 | 514,80 | |
| 5 | 514,80 | |||
| 5 | 514,80 | |||
| 04.04.2025 | 13:13:48,298 | 2 | 514,20 | |
| 2 | 514,20 | |||
| 2 | 514,20 | |||
| 04.04.2025 | 13:12:54,001 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 04.04.2025 | 13:09:33,717 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 04.04.2025 | 13:09:33,632 | 9 | 514,20 | |
| 9 | 514,20 | |||
| 2 | 514,20 | |||
| 5 | 514,20 | |||
| 2 | 514,20 | |||
| 04.04.2025 | 13:06:14,162 | 9 | 516,10 | |
| 9 | 516,10 | |||
| 9 | 516,10 | |||
| 04.04.2025 | 13:04:19,302 | 1 | 516,10 | |
| 1 | 516,10 | |||
| 1 | 516,10 | |||
| 04.04.2025 | 13:04:08,955 | 5 | 516,10 | |
| 5 | 516,10 | |||
| 5 | 516,10 | |||
| 04.04.2025 | 13:03:19,196 | 6 | 516,10 | |
| 6 | 516,10 | |||
| 6 | 516,10 | |||
| 04.04.2025 | 13:03:08,089 | 2 | 516,10 | |
| 2 | 516,10 | |||
| 2 | 516,10 | |||
| 04.04.2025 | 13:01:33,373 | 18 | 516,10 | |
| 18 | 516,10 | |||
| 18 | 516,10 | |||
| 04.04.2025 | 13:01:12,260 | 1 | 517,40 | |
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 04.04.2025 | 13:00:32,571 | 1 | 515,70 | |
| 1 | 515,70 | |||
| 1 | 515,70 | |||
| 04.04.2025 | 12:58:10,707 | 3 | 516,00 | |
| 3 | 516,00 | |||
| 3 | 516,00 | |||
| 04.04.2025 | 12:56:51,468 | 25 | 516,10 | |
| 25 | 516,10 | |||
| 25 | 516,10 | |||
| 04.04.2025 | 12:56:50,015 | 5 | 515,50 | |
| 5 | 515,50 | |||
| 5 | 515,50 | |||
| 04.04.2025 | 12:56:09,949 | 5 | 515,70 | |
| 5 | 515,70 | |||
| 5 | 515,70 | |||
| 04.04.2025 | 12:54:39,759 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 04.04.2025 | 12:54:27,190 | 3 | 515,80 | |
| 3 | 515,80 | |||
| 3 | 515,80 | |||
| 04.04.2025 | 12:54:15,897 | 4 | 515,80 | |
| 4 | 515,80 | |||
| 4 | 515,80 | |||
| 04.04.2025 | 12:52:36,863 | 1 | 515,20 | |
| 1 | 515,20 | |||
| 1 | 515,20 | |||
| 04.04.2025 | 12:52:20,895 | 5 | 515,60 | |
| 5 | 515,60 | |||
| 5 | 515,60 | |||
| 04.04.2025 | 12:52:19,527 | 5 | 515,60 | |
| 5 | 515,60 | |||
| 5 | 515,60 | |||
| 04.04.2025 | 12:50:49,925 | 25 | 517,00 | |
| 25 | 517,00 | |||
| 25 | 517,00 | |||
| 04.04.2025 | 12:50:16,104 | 100 | 517,40 | |
| 100 | 517,40 | |||
| 100 | 517,40 | |||
| 04.04.2025 | 12:48:23,614 | 1 | 519,70 | |
| 1 | 519,70 | |||
| 1 | 519,70 | |||
| 04.04.2025 | 12:47:48,799 | 27 | 517,00 | |
| 27 | 517,00 | |||
| 27 | 517,00 | |||
| 04.04.2025 | 12:45:53,199 | 39 | 516,00 | |
| 39 | 516,00 | |||
| 39 | 516,00 | |||
| 04.04.2025 | 12:45:53,159 | 3 | 516,10 | |
| 3 | 516,10 | |||
| 3 | 516,10 | |||
| 04.04.2025 | 12:40:31,864 | 4 | 521,40 | |
| 4 | 521,40 | |||
| 4 | 521,40 | |||
| 04.04.2025 | 12:39:11,271 | 20 | 519,50 | |
| 20 | 519,50 | |||
| 20 | 519,50 | |||
| 04.04.2025 | 12:36:39,457 | 2 | 518,70 | |
| 2 | 518,70 | |||
| 2 | 518,70 | |||
| 04.04.2025 | 12:35:47,134 | 22 | 519,50 | |
| 22 | 519,50 | |||
| 22 | 519,50 | |||
| 04.04.2025 | 12:30:25,715 | 25 | 517,40 | |
| 25 | 517,40 | |||
| 25 | 517,40 | |||
| 04.04.2025 | 12:30:25,653 | 6 | 517,40 | |
| 6 | 517,40 | |||
| 6 | 517,40 | |||
| 04.04.2025 | 12:30:01,938 | 3 | 519,90 | |
| 3 | 519,90 | |||
| 3 | 519,90 | |||
| 04.04.2025 | 12:28:57,820 | 24 | 518,70 | |
| 10 | 518,70 | |||
| 7 | 518,70 | |||
| 24 | 518,70 | |||
| 7 | 518,70 | |||
| 04.04.2025 | 12:28:57,746 | 3 | 518,70 | |
| 3 | 518,70 | |||
| 3 | 518,70 | |||
| 04.04.2025 | 12:28:52,569 | 5 | 521,20 | |
| 5 | 521,20 | |||
| 5 | 521,20 | |||
| 04.04.2025 | 12:24:25,901 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 04.04.2025 | 12:20:53,244 | 55 | 522,70 | |
| 55 | 522,70 | |||
| 55 | 522,70 | |||
| 04.04.2025 | 12:20:38,724 | 8 | 523,00 | |
| 8 | 523,00 | |||
| 8 | 523,00 | |||
| 04.04.2025 | 12:20:38,609 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 04.04.2025 | 12:20:32,504 | 1 | 523,10 | |
| 1 | 523,10 | |||
| 1 | 523,10 | |||
| 04.04.2025 | 12:20:27,018 | 1 | 523,30 | |
| 1 | 523,30 | |||
| 1 | 523,30 | |||
| 04.04.2025 | 12:20:26,823 | 10 | 523,30 | |
| 5 | 523,30 | |||
| 10 | 523,30 | |||
| 5 | 523,30 | |||
| 04.04.2025 | 12:20:26,012 | 3 | 525,00 | |
| 1 | 525,00 | |||
| 2 | 525,00 | |||
| 3 | 525,00 | |||
| 04.04.2025 | 12:15:37,434 | 24 | 525,80 | |
| 24 | 525,80 | |||
| 24 | 525,80 | |||
| 04.04.2025 | 12:04:51,947 | 26 | 530,20 | |
| 26 | 530,20 | |||
| 26 | 530,20 | |||
| 04.04.2025 | 12:03:24,626 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 04.04.2025 | 11:59:37,441 | 15 | 530,60 | |
| 15 | 530,60 | |||
| 15 | 530,60 | |||
| 04.04.2025 | 11:54:36,253 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 04.04.2025 | 11:53:24,323 | 20 | 530,50 | |
| 20 | 530,50 | |||
| 20 | 530,50 | |||
| 04.04.2025 | 11:50:09,591 | 20 | 530,40 | |
| 20 | 530,40 | |||
| 20 | 530,40 | |||
| 04.04.2025 | 11:48:17,955 | 10 | 530,50 | |
| 10 | 530,50 | |||
| 10 | 530,50 | |||
| 04.04.2025 | 11:47:50,384 | 9 | 530,50 | |
| 9 | 530,50 | |||
| 9 | 530,50 | |||
| 04.04.2025 | 11:43:18,412 | 5 | 530,50 | |
| 5 | 530,50 | |||
| 5 | 530,50 | |||
| 04.04.2025 | 11:38:14,691 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 04.04.2025 | 11:37:27,948 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 04.04.2025 | 11:32:28,306 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 04.04.2025 | 11:32:09,035 | 8 | 529,30 | |
| 8 | 529,30 | |||
| 8 | 529,30 | |||
| 04.04.2025 | 11:31:25,246 | 2 | 530,80 | |
| 2 | 530,80 | |||
| 2 | 530,80 | |||
| 04.04.2025 | 11:29:47,695 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 04.04.2025 | 11:27:29,419 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 04.04.2025 | 11:26:17,070 | 1 | 531,10 | |
| 1 | 531,10 | |||
| 1 | 531,10 | |||
| 04.04.2025 | 11:24:18,933 | 13 | 530,20 | |
| 13 | 530,20 | |||
| 13 | 530,20 | |||
| 04.04.2025 | 11:22:33,690 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 04.04.2025 | 11:21:46,203 | 4 | 530,80 | |
| 4 | 530,80 | |||
| 4 | 530,80 | |||
| 04.04.2025 | 11:09:06,614 | 8 | 530,00 | |
| 8 | 530,00 | |||
| 8 | 530,00 | |||
| 04.04.2025 | 11:08:29,179 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 04.04.2025 | 11:08:19,930 | 5 | 531,00 | |
| 5 | 531,00 | |||
| 5 | 531,00 | |||
| 04.04.2025 | 11:05:58,135 | 20 | 530,10 | |
| 20 | 530,10 | |||
| 20 | 530,10 | |||
| 04.04.2025 | 11:04:12,037 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 04.04.2025 | 11:04:02,970 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 04.04.2025 | 11:02:05,978 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 04.04.2025 | 10:59:41,973 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 04.04.2025 | 10:57:36,925 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 04.04.2025 | 10:56:33,556 | 40 | 530,90 | |
| 40 | 530,90 | |||
| 40 | 530,90 | |||
| 04.04.2025 | 10:50:22,289 | 30 | 531,00 | |
| 30 | 531,00 | |||
| 30 | 531,00 | |||
| 04.04.2025 | 10:42:25,877 | 15 | 530,70 | |
| 15 | 530,70 | |||
| 10 | 530,70 | |||
| 5 | 530,70 | |||
| 04.04.2025 | 10:41:38,170 | 6 | 531,40 | |
| 6 | 531,40 | |||
| 6 | 531,40 | |||
| 04.04.2025 | 10:37:27,427 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 04.04.2025 | 10:33:41,319 | 116 | 530,40 | |
| 116 | 530,40 | |||
| 116 | 530,40 | |||
| 04.04.2025 | 10:26:04,292 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 04.04.2025 | 10:22:41,922 | 3 | 531,30 | |
| 3 | 531,30 | |||
| 3 | 531,30 | |||
| 04.04.2025 | 10:22:11,497 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 04.04.2025 | 10:10:27,584 | 1 | 531,10 | |
| 1 | 531,10 | |||
| 1 | 531,10 | |||
| 04.04.2025 | 10:00:54,830 | 35 | 531,60 | |
| 35 | 531,60 | |||
| 35 | 531,60 | |||
| 04.04.2025 | 10:00:54,216 | 20 | 531,10 | |
| 20 | 531,10 | |||
| 20 | 531,10 | |||
| 04.04.2025 | 10:00:43,862 | 2 | 531,50 | |
| 2 | 531,50 | |||
| 2 | 531,50 | |||
| 04.04.2025 | 09:53:40,346 | 4 | 530,00 | |
| 4 | 530,00 | |||
| 4 | 530,00 | |||
| 04.04.2025 | 09:51:11,154 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 04.04.2025 | 09:42:04,230 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 04.04.2025 | 09:40:01,684 | 6 | 531,50 | |
| 6 | 531,50 | |||
| 6 | 531,50 | |||
| 04.04.2025 | 09:37:44,992 | 2 | 531,50 | |
| 2 | 531,50 | |||
| 2 | 531,50 | |||
| 04.04.2025 | 09:37:09,861 | 1 | 531,50 | |
| 1 | 531,50 | |||
| 1 | 531,50 | |||
| 04.04.2025 | 09:33:16,137 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 04.04.2025 | 09:32:28,021 | 2 | 530,40 | |
| 2 | 530,40 | |||
| 2 | 530,40 | |||
| 04.04.2025 | 09:31:20,086 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 04.04.2025 | 09:29:25,991 | 10 | 530,10 | |
| 10 | 530,10 | |||
| 10 | 530,10 | |||
| 04.04.2025 | 09:29:10,143 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 04.04.2025 | 09:26:22,948 | 22 | 528,20 | |
| 22 | 528,20 | |||
| 22 | 528,20 | |||
| 04.04.2025 | 09:25:13,496 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 04.04.2025 | 09:22:55,141 | 1 | 531,10 | |
| 1 | 531,10 | |||
| 1 | 531,10 | |||
| 04.04.2025 | 09:19:23,150 | 44 | 529,10 | |
| 44 | 529,10 | |||
| 44 | 529,10 | |||
| 04.04.2025 | 09:19:18,447 | 11 | 529,20 | |
| 11 | 529,20 | |||
| 11 | 529,20 | |||
| 04.04.2025 | 09:18:38,109 | 4 | 531,00 | |
| 4 | 531,00 | |||
| 4 | 531,00 | |||
| 04.04.2025 | 09:16:08,914 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 04.04.2025 | 09:15:13,142 | 3 | 528,90 | |
| 3 | 528,90 | |||
| 3 | 528,90 | |||
| 04.04.2025 | 09:15:02,655 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 04.04.2025 | 09:15:02,568 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 04.04.2025 | 09:13:47,242 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 04.04.2025 | 09:13:42,924 | 3 | 528,90 | |
| 3 | 528,90 | |||
| 3 | 528,90 | |||
| 04.04.2025 | 09:13:17,230 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 04.04.2025 | 09:13:14,626 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 04.04.2025 | 09:12:43,686 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 04.04.2025 | 09:11:12,469 | 3 | 528,80 | |
| 3 | 528,80 | |||
| 3 | 528,80 | |||
| 04.04.2025 | 09:10:40,225 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 04.04.2025 | 09:10:09,110 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 04.04.2025 | 09:09:42,614 | 4 | 529,40 | |
| 4 | 529,40 | |||
| 4 | 529,40 | |||
| 04.04.2025 | 09:09:39,075 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 04.04.2025 | 09:09:37,759 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 04.04.2025 | 09:09:10,908 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 04.04.2025 | 09:06:07,753 | 1 | 531,50 | |
| 1 | 531,50 | |||
| 1 | 531,50 | |||
| 04.04.2025 | 09:06:02,407 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 04.04.2025 | 09:05:42,377 | 3 | 529,10 | |
| 3 | 529,10 | |||
| 3 | 529,10 | |||
| 04.04.2025 | 09:05:34,328 | 1 | 531,50 | |
| 1 | 531,50 | |||
| 1 | 531,50 | |||
| 04.04.2025 | 09:04:04,869 | 71 | 530,00 | |
| 71 | 530,00 | |||
| 51 | 530,00 | |||
| 2 | 530,00 | |||
| 18 | 530,00 | |||
| 04.04.2025 | 09:03:33,782 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 04.04.2025 | 09:02:40,130 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 04.04.2025 | 09:02:13,915 | 3 | 528,90 | |
| 3 | 528,90 | |||
| 3 | 528,90 | |||
| 04.04.2025 | 09:02:13,715 | 20 | 528,90 | |
| 20 | 528,90 | |||
| 20 | 528,90 | |||
| 04.04.2025 | 09:02:13,585 | 20 | 528,90 | |
| 20 | 528,90 | |||
| 20 | 528,90 | |||
| 04.04.2025 | 09:02:13,371 | 20 | 528,90 | |
| 20 | 528,90 | |||
| 19 | 528,90 | |||
| 1 | 528,90 | |||
| 04.04.2025 | 09:02:13,203 | 20 | 528,90 | |
| 20 | 528,90 | |||
| 20 | 528,90 | |||
| 04.04.2025 | 09:02:13,034 | 20 | 528,90 | |
| 20 | 528,90 | |||
| 20 | 528,90 | |||
| 04.04.2025 | 09:02:12,866 | 20 | 528,90 | |
| 20 | 528,90 | |||
| 20 | 528,90 | |||
| 04.04.2025 | 09:02:09,877 | 20 | 529,00 | |
| 20 | 529,00 | |||
| 20 | 529,00 | |||
| 04.04.2025 | 09:02:08,679 | 20 | 529,00 | |
| 20 | 529,00 | |||
| 20 | 529,00 | |||
| 04.04.2025 | 09:01:15,985 | 20 | 528,80 | |
| 20 | 528,80 | |||
| 20 | 528,80 | |||
| 04.04.2025 | 09:01:08,979 | 21 | 528,80 | |
| 21 | 528,80 | |||
| 20 | 528,80 | |||
| 1 | 528,80 | |||
| 04.04.2025 | 08:58:27,736 | 20 | 528,10 | |
| 20 | 528,10 | |||
| 20 | 528,10 | |||
| 04.04.2025 | 08:57:54,551 | 20 | 528,20 | |
| 20 | 528,20 | |||
| 20 | 528,20 | |||
| 04.04.2025 | 08:57:38,199 | 30 | 528,10 | |
| 10 | 528,10 | |||
| 3 | 528,10 | |||
| 27 | 528,10 | |||
| 20 | 528,10 | |||
| 04.04.2025 | 08:55:15,622 | 19 | 528,00 | |
| 19 | 528,00 | |||
| 1 | 528,00 | |||
| 18 | 528,00 | |||
| 04.04.2025 | 08:52:50,990 | 17 | 527,70 | |
| 1 | 527,70 | |||
| 16 | 527,70 | |||
| 17 | 527,70 | |||
| 04.04.2025 | 08:51:50,322 | 3 | 527,90 | |
| 3 | 527,90 | |||
| 3 | 527,90 | |||
| 04.04.2025 | 08:47:22,023 | 20 | 527,80 | |
| 20 | 527,80 | |||
| 20 | 527,80 | |||
| 04.04.2025 | 08:43:01,937 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 7 | 530,00 | |||
| 3 | 530,00 | |||
| 04.04.2025 | 08:42:23,764 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 04.04.2025 | 08:42:07,638 | 4 | 528,10 | |
| 4 | 528,10 | |||
| 4 | 528,10 | |||
| 04.04.2025 | 08:41:24,084 | 5 | 530,00 | |
| 5 | 530,00 | |||
| 5 | 530,00 | |||
| 04.04.2025 | 08:39:26,577 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 04.04.2025 | 08:39:09,378 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 04.04.2025 | 08:36:47,737 | 5 | 528,20 | |
| 5 | 528,20 | |||
| 5 | 528,20 | |||
| 04.04.2025 | 08:23:06,848 | 5 | 530,00 | |
| 5 | 530,00 | |||
| 5 | 530,00 | |||
| 04.04.2025 | 08:11:09,799 | 5 | 530,00 | |
| 5 | 530,00 | |||
| 5 | 530,00 | |||
| 04.04.2025 | 08:11:09,430 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 04.04.2025 | 08:01:04,465 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 04.04.2025 | 08:00:50,907 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 04.04.2025 | 07:59:30,474 | 6 | 527,30 | |
| 6 | 527,30 | |||
| 6 | 527,30 | |||
| 04.04.2025 | 07:56:18,432 | 3 | 527,30 | |
| 3 | 527,30 | |||
| 3 | 527,30 | |||
| 04.04.2025 | 07:50:07,688 | 5 | 527,30 | |
| 5 | 527,30 | |||
| 5 | 527,30 | |||
| 04.04.2025 | 07:48:41,019 | 6 | 527,30 | |
| 6 | 527,30 | |||
| 6 | 527,30 | |||
| 04.04.2025 | 07:44:19,638 | 1 | 527,30 | |
| 1 | 527,30 | |||
| 1 | 527,30 | |||
| 04.04.2025 | 07:40:57,100 | 14 | 527,30 | |
| 14 | 527,30 | |||
| 14 | 527,30 | |||
| 04.04.2025 | 07:40:06,500 | 20 | 527,10 | |
| 20 | 527,10 | |||
| 20 | 527,10 | |||
| 04.04.2025 | 07:39:01,951 | 20 | 526,60 | |
| 20 | 526,60 | |||
| 7 | 526,60 | |||
| 6 | 526,60 | |||
| 7 | 526,60 | |||
| 04.04.2025 | 07:38:16,538 | 20 | 526,50 | |
| 20 | 526,50 | |||
| 18 | 526,50 | |||
| 2 | 526,50 | |||
| 04.04.2025 | 07:36:10,030 | 22 | 526,40 | |
| 22 | 526,40 | |||
| 2 | 526,40 | |||
| 20 | 526,40 | |||
| 04.04.2025 | 07:30:38,607 | 20 | 525,70 | |
| 20 | 525,70 | |||
| 20 | 525,70 | |||
| 04.04.2025 | 07:30:36,811 | 20 | 525,70 | |
| 20 | 525,70 | |||
| 20 | 525,70 | |||
| 04.04.2025 | 07:30:35,111 | 20 | 525,70 | |
| 5 | 525,70 | |||
| 8 | 525,70 | |||
| 20 | 525,70 | |||
| 7 | 525,70 | |||
| 04.04.2025 | 07:30:31,824 | 20 | 525,70 | |
| 20 | 525,70 | |||
| 20 | 525,70 | |||
| 04.04.2025 | 07:30:05,148 | 44 | 525,50 | |
| 18 | 525,50 | |||
| 1 | 525,50 | |||
| 7 | 525,50 | |||
| 2 | 525,50 | |||
| 10 | 525,50 | |||
| 2 | 525,50 | |||
| 3 | 525,50 | |||
| 8 | 525,50 | |||
| 15 | 525,50 | |||
| 2 | 525,50 | |||
| 20 | 525,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,558 / Ask: 87,794Stückzahl: 1 325 547
-5,55%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00