Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
40
40
13,46
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2024 | 09:21:24,446 | 75 | 13,46 | |
75 | 13,46 | |||
75 | 13,46 | |||
15.08.2024 | 09:21:10,800 | 200 | 13,46 | |
200 | 13,46 | |||
200 | 13,46 | |||
15.08.2024 | 09:20:52,342 | 800 | 13,464 | |
800 | 13,464 | |||
800 | 13,464 | |||
15.08.2024 | 09:16:01,983 | 200 | 13,478 | |
200 | 13,478 | |||
200 | 13,478 | |||
15.08.2024 | 09:14:36,631 | 50 | 13,474 | |
50 | 13,474 | |||
50 | 13,474 | |||
15.08.2024 | 09:14:12,573 | 10 | 13,474 | |
10 | 13,474 | |||
10 | 13,474 | |||
15.08.2024 | 09:13:31,893 | 150 | 13,48 | |
150 | 13,48 | |||
150 | 13,48 | |||
15.08.2024 | 09:11:56,597 | 100 | 13,462 | |
100 | 13,462 | |||
100 | 13,462 | |||
15.08.2024 | 09:10:53,738 | 300 | 13,464 | |
300 | 13,464 | |||
300 | 13,464 | |||
15.08.2024 | 09:06:52,287 | 80 | 13,452 | |
80 | 13,452 | |||
80 | 13,452 | |||
15.08.2024 | 09:04:29,903 | 1 000 | 13,48 | |
1 000 | 13,48 | |||
1 000 | 13,48 | |||
15.08.2024 | 09:03:38,227 | 299 | 13,47 | |
299 | 13,47 | |||
299 | 13,47 | |||
15.08.2024 | 09:03:11,849 | 7 | 13,442 | |
7 | 13,442 | |||
7 | 13,442 | |||
15.08.2024 | 09:01:41,550 | 3 | 13,456 | |
3 | 13,456 | |||
3 | 13,456 | |||
15.08.2024 | 09:01:29,969 | 15 | 13,456 | |
15 | 13,456 | |||
15 | 13,456 | |||
15.08.2024 | 09:00:42,831 | 300 | 13,46 | |
300 | 13,46 | |||
300 | 13,46 | |||
15.08.2024 | 09:00:42,646 | 750 | 13,46 | |
750 | 13,46 | |||
750 | 13,46 | |||
15.08.2024 | 09:00:37,656 | 1 500 | 13,45 | |
1 500 | 13,45 | |||
1 500 | 13,45 | |||
15.08.2024 | 09:00:31,342 | 250 | 13,45 | |
250 | 13,45 | |||
250 | 13,45 | |||
15.08.2024 | 09:00:31,131 | 650 | 13,44 | |
28 | 13,44 | |||
622 | 13,44 | |||
650 | 13,44 | |||
15.08.2024 | 08:49:31,092 | 1 | 13,448 | |
1 | 13,448 | |||
1 | 13,448 | |||
15.08.2024 | 08:49:23,368 | 964 | 13,43 | |
964 | 13,43 | |||
964 | 13,43 | |||
15.08.2024 | 08:49:07,166 | 2 | 13,426 | |
2 | 13,426 | |||
2 | 13,426 | |||
15.08.2024 | 08:43:49,211 | 100 | 13,448 | |
100 | 13,448 | |||
100 | 13,448 | |||
15.08.2024 | 08:35:38,114 | 120 | 13,448 | |
120 | 13,448 | |||
120 | 13,448 | |||
15.08.2024 | 08:32:38,490 | 450 | 13,416 | |
450 | 13,416 | |||
450 | 13,416 | |||
15.08.2024 | 08:26:50,240 | 70 | 13,416 | |
70 | 13,416 | |||
70 | 13,416 | |||
15.08.2024 | 08:24:34,947 | 99 | 13,442 | |
99 | 13,442 | |||
99 | 13,442 | |||
15.08.2024 | 08:22:13,742 | 1 000 | 13,44 | |
1 000 | 13,44 | |||
1 000 | 13,44 | |||
15.08.2024 | 08:20:46,782 | 600 | 13,442 | |
600 | 13,442 | |||
600 | 13,442 | |||
15.08.2024 | 08:17:22,303 | 40 | 13,442 | |
40 | 13,442 | |||
40 | 13,442 | |||
15.08.2024 | 08:15:53,734 | 25 | 13,448 | |
25 | 13,448 | |||
25 | 13,448 | |||
15.08.2024 | 08:11:46,184 | 100 | 13,442 | |
100 | 13,442 | |||
100 | 13,442 | |||
15.08.2024 | 08:10:49,207 | 100 | 13,442 | |
100 | 13,442 | |||
100 | 13,442 | |||
15.08.2024 | 08:04:55,004 | 100 | 13,442 | |
100 | 13,442 | |||
100 | 13,442 | |||
15.08.2024 | 08:04:54,332 | 500 | 13,44 | |
500 | 13,44 | |||
500 | 13,44 | |||
15.08.2024 | 08:03:15,066 | 1 700 | 13,438 | |
1 700 | 13,438 | |||
1 700 | 13,438 | |||
15.08.2024 | 08:01:08,216 | 159 | 13,428 | |
159 | 13,428 | |||
159 | 13,428 | |||
15.08.2024 | 08:00:18,645 | 1 | 13,42 | |
1 | 13,42 | |||
1 | 13,42 | |||
15.08.2024 | 08:00:02,832 | 3 | 13,436 | |
3 | 13,436 | |||
3 | 13,436 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 09:26:37
Letzte Aktualisierung:
15.08.2024 @ 09:26:37