Tradegate Exchange

Rheinmetall AG

12970

6604

709,20

Date	Heure	Volume	Volume de transactions	Cours
06/02/2025	21:07:54,672	20		709,20
			20	709,20
			20	709,20
06/02/2025	21:07:52,413	5		709,20
			5	709,20
			5	709,20
06/02/2025	21:07:49,265	30		709,20
			5	709,20
			5	709,20
			5	709,20
			5	709,20
			5	709,20
			5	709,20
			30	709,20
06/02/2025	21:07:24,390	1		709,20
			1	709,20
			1	709,20
06/02/2025	21:07:09,005	20		708,20
			20	708,20
			20	708,20
06/02/2025	21:07:05,155	2		709,20
			2	709,20
			2	709,20
06/02/2025	21:06:54,395	7		709,20
			5	709,20
			2	709,20
			7	709,20
06/02/2025	21:06:51,642	149		708,80
			149	708,80
			149	708,80
06/02/2025	21:06:45,277	58		708,80
			58	708,80
			8	708,80
			50	708,80
06/02/2025	21:06:34,877	329		708,20
			71	708,20
			258	708,20
			329	708,20
06/02/2025	21:06:03,728	97		708,20
			97	708,20
			50	708,20
			5	708,20
			4	708,20
			5	708,20
			5	708,20
			5	708,20
			5	708,20
			5	708,20
			8	708,20
			5	708,20
06/02/2025	21:05:39,962	1		709,20
			1	709,20
			1	709,20
06/02/2025	21:05:23,518	1		709,20
			1	709,20
			1	709,20
06/02/2025	21:04:32,405	37		709,00
			37	709,00
			5	709,00
			5	709,00
			27	709,00
06/02/2025	21:04:32,290	1		709,20
			1	709,20
			1	709,20
06/02/2025	21:04:27,577	3		709,20
			3	709,20
			3	709,20
06/02/2025	21:03:47,266	58		708,20
			5	708,20
			5	708,20
			58	708,20
			5	708,20
			43	708,20
06/02/2025	21:03:47,174	7		708,20
			7	708,20
			5	708,20
			2	708,20
06/02/2025	21:03:42,046	14		709,40
			14	709,40
			14	709,40
06/02/2025	21:02:34,659	2		709,40
			2	709,40
			2	709,40
06/02/2025	21:02:33,003	20		709,40
			20	709,40
			5	709,40
			10	709,40
			5	709,40
06/02/2025	21:02:25,022	3		709,40
			3	709,40
			3	709,40
06/02/2025	21:01:47,656	3		709,40
			3	709,40
			3	709,40
06/02/2025	21:01:43,973	177		709,00
			177	709,00
			177	709,00
06/02/2025	21:01:27,170	28		709,00
			28	709,00
			5	709,00
			18	709,00
			5	709,00
06/02/2025	21:01:10,750	250		709,00
			250	709,00
			250	709,00
06/02/2025	21:00:49,135	25		710,00
			15	710,00
			10	710,00
			25	710,00
06/02/2025	21:00:49,094	5		710,00
			5	710,00
			5	710,00
06/02/2025	21:00:36,456	230		709,20
			229	709,20
			230	709,20
			1	709,20
06/02/2025	21:00:33,042	230		709,20
			1	709,20
			5	709,20
			5	709,20
			200	709,20
			229	709,20
			20	709,20
06/02/2025	21:00:08,722	55		709,00
			5	709,00
			50	709,00
			55	709,00
06/02/2025	21:00:02,134	1		708,00
			1	708,00
			1	708,00
06/02/2025	20:59:54,368	2		708,00
			2	708,00
			2	708,00
06/02/2025	20:59:47,392	15		709,00
			10	709,00
			5	709,00
			15	709,00
06/02/2025	20:59:43,867	7		709,00
			5	709,00
			7	709,00
			2	709,00
06/02/2025	20:59:32,353	10		708,40
			10	708,40
			10	708,40
06/02/2025	20:59:30,246	1		708,00
			1	708,00
			1	708,00
06/02/2025	20:59:29,920	4		708,00
			4	708,00
			4	708,00
06/02/2025	20:59:21,072	2		709,00
			2	709,00
			2	709,00
06/02/2025	20:59:16,226	1		709,00
			1	709,00
			1	709,00
06/02/2025	20:59:15,535	35		707,80
			5	707,80
			5	707,80
			5	707,80
			2	707,80
			5	707,80
			5	707,80
			8	707,80
			35	707,80
06/02/2025	20:59:10,327	5		709,00
			5	709,00
			5	709,00
06/02/2025	20:59:04,950	1		709,00
			1	709,00
			1	709,00
06/02/2025	20:58:58,290	15		709,00
			12	709,00
			3	709,00
			15	709,00
06/02/2025	20:58:30,458	1		709,00
			1	709,00
			1	709,00
06/02/2025	20:58:25,014	1		707,80
			1	707,80
			1	707,80
06/02/2025	20:57:44,335	1		709,00
			1	709,00
			1	709,00
06/02/2025	20:57:41,916	3		709,00
			3	709,00
			3	709,00
06/02/2025	20:57:38,736	5		709,00
			5	709,00
			3	709,00
			2	709,00
06/02/2025	20:57:07,566	300		708,20
			184	708,20
			75	708,20
			300	708,20
			5	708,20
			5	708,20
			8	708,20
			8	708,20
			5	708,20
			5	708,20
			5	708,20
06/02/2025	20:56:56,632	50		707,80
			50	707,80
			50	707,80
06/02/2025	20:56:55,192	10		707,80
			3	707,80
			7	707,80
			10	707,80
06/02/2025	20:56:43,630	1		707,80
			1	707,80
			1	707,80
06/02/2025	20:56:43,015	13		706,60
			8	706,60
			5	706,60
			13	706,60
06/02/2025	20:56:42,390	20		706,80
			5	706,80
			5	706,80
			5	706,80
			5	706,80
			20	706,80
06/02/2025	20:56:39,805	1		707,80
			1	707,80
			1	707,80
06/02/2025	20:56:37,836	1		706,20
			1	706,20
			1	706,20
06/02/2025	20:56:23,209	1		707,80
			1	707,80
			1	707,80
06/02/2025	20:56:15,459	5		707,80
			5	707,80
			5	707,80
06/02/2025	20:56:15,257	1		707,80
			1	707,80
			1	707,80
06/02/2025	20:56:02,866	303		707,80
			303	707,80
			285	707,80
			18	707,80
06/02/2025	20:55:12,973	50		707,80
			50	707,80
			50	707,80
06/02/2025	20:55:12,608	6		707,80
			6	707,80
			6	707,80
06/02/2025	20:55:07,982	20		708,00
			20	708,00
			10	708,00
			5	708,00
			5	708,00
06/02/2025	20:55:01,071	1		708,00
			1	708,00
			1	708,00
06/02/2025	20:54:57,939	1		708,00
			1	708,00
			1	708,00
06/02/2025	20:54:55,808	1		707,20
			1	707,20
			1	707,20
06/02/2025	20:54:52,074	9		708,00
			4	708,00
			9	708,00
			5	708,00
06/02/2025	20:54:44,594	3		707,20
			3	707,20
			3	707,20
06/02/2025	20:54:40,353	1		707,80
			1	707,80
			1	707,80
06/02/2025	20:54:39,684	2		707,80
			2	707,80
			2	707,80
06/02/2025	20:54:18,823	3		707,80
			3	707,80
			3	707,80
06/02/2025	20:54:08,321	10		707,00
			10	707,00
			10	707,00
06/02/2025	20:53:34,698	5		706,40
			5	706,40
			5	706,40
06/02/2025	20:53:20,427	4		707,80
			4	707,80
			4	707,80
06/02/2025	20:53:20,302	50		707,40
			5	707,40
			35	707,40
			10	707,40
			50	707,40
06/02/2025	20:53:17,456	3		705,80
			3	705,80
			3	705,80
06/02/2025	20:53:05,806	2		707,80
			2	707,80
			2	707,80
06/02/2025	20:53:01,740	5		706,60
			1	706,60
			4	706,60
			5	706,60
06/02/2025	20:52:52,260	40		706,80
			5	706,80
			10	706,80
			5	706,80
			5	706,80
			5	706,80
			40	706,80
			10	706,80
06/02/2025	20:52:30,368	5		706,80
			5	706,80
			5	706,80
06/02/2025	20:52:21,065	1		707,00
			1	707,00
			1	707,00
06/02/2025	20:52:01,126	3		705,40
			3	705,40
			3	705,40
06/02/2025	20:52:00,963	3		707,00
			3	707,00
			3	707,00
06/02/2025	20:52:00,890	4		707,20
			4	707,20
			4	707,20
06/02/2025	20:51:46,627	1		707,40
			1	707,40
			1	707,40
06/02/2025	20:51:42,862	7		707,40
			7	707,40
			7	707,40
06/02/2025	20:51:42,321	12		707,40
			12	707,40
			12	707,40
06/02/2025	20:51:42,090	15		707,40
			5	707,40
			15	707,40
			10	707,40
06/02/2025	20:51:32,198	6		707,80
			5	707,80
			1	707,80
			6	707,80
06/02/2025	20:51:28,183	2		707,80
			2	707,80
			2	707,80
06/02/2025	20:51:25,027	10		707,80
			10	707,80
			10	707,80
06/02/2025	20:51:22,907	10		707,80
			10	707,80
			10	707,80
06/02/2025	20:51:12,004	8		706,00
			8	706,00
			3	706,00
			5	706,00
06/02/2025	20:51:02,203	3		708,00
			3	708,00
			3	708,00
06/02/2025	20:50:56,730	32		707,80
			22	707,80
			10	707,80
			32	707,80
06/02/2025	20:50:52,707	5		707,80
			5	707,80
			5	707,80
06/02/2025	20:50:50,458	8		706,80
			5	706,80
			3	706,80
			8	706,80
06/02/2025	20:50:27,642	4		707,80
			4	707,80
			4	707,80
06/02/2025	20:50:00,390	1		708,00
			1	708,00
			1	708,00
06/02/2025	20:49:51,001	2		708,00
			2	708,00
			2	708,00
06/02/2025	20:49:26,167	2		708,20
			2	708,20
			2	708,20
06/02/2025	20:49:07,340	10		708,20
			10	708,20
			10	708,20
06/02/2025	20:49:05,827	20		707,60
			5	707,60
			5	707,60
			5	707,60
			20	707,60
			5	707,60
06/02/2025	20:48:58,581	2		708,80
			2	708,80
			2	708,80
06/02/2025	20:48:46,407	15		707,80
			5	707,80
			15	707,80
			5	707,80
			5	707,80
06/02/2025	20:48:28,073	2		708,80
			2	708,80
			2	708,80
06/02/2025	20:48:20,855	4		708,80
			4	708,80
			4	708,80
06/02/2025	20:48:04,331	5		708,80
			5	708,80
			5	708,80
06/02/2025	20:48:03,168	4		708,80
			4	708,80
			4	708,80
06/02/2025	20:47:59,465	20		708,80
			20	708,80
			20	708,80
06/02/2025	20:47:49,712	1		708,80
			1	708,80
			1	708,80
06/02/2025	20:47:39,989	4		708,80
			4	708,80
			4	708,80
06/02/2025	20:47:39,535	10		708,40
			5	708,40
			5	708,40
			10	708,40
06/02/2025	20:47:38,685	4		708,80
			4	708,80
			4	708,80
06/02/2025	20:47:34,715	2		707,40
			2	707,40
			2	707,40
06/02/2025	20:46:52,001	5		707,40
			5	707,40
			5	707,40
06/02/2025	20:46:39,050	3		707,80
			3	707,80
			3	707,80
06/02/2025	20:46:04,347	20		706,60
			5	706,60
			15	706,60
			20	706,60
06/02/2025	20:45:57,300	10		707,40
			5	707,40
			5	707,40
			10	707,40
06/02/2025	20:45:43,452	5		706,40
			5	706,40
			5	706,40
06/02/2025	20:45:43,362	30		707,60
			8	707,60
			5	707,60
			30	707,60
			12	707,60
			5	707,60
06/02/2025	20:45:43,191	1		707,60
			1	707,60
			1	707,60
06/02/2025	20:45:41,665	2		706,40
			2	706,40
			2	706,40
06/02/2025	20:45:29,907	22		707,60
			2	707,60
			22	707,60
			5	707,60
			10	707,60
			5	707,60
06/02/2025	20:45:15,313	3		707,40
			3	707,40
			3	707,40
06/02/2025	20:44:46,656	41		706,20
			41	706,20
			29	706,20
			5	706,20
			2	706,20
			5	706,20
06/02/2025	20:44:46,123	10		707,00
			10	707,00
			10	707,00
06/02/2025	20:44:36,635	3		707,60
			3	707,60
			3	707,60
06/02/2025	20:44:12,306	7		707,20
			5	707,20
			7	707,20
			2	707,20
06/02/2025	20:43:45,467	1		706,80
			1	706,80
			1	706,80
06/02/2025	20:43:36,943	122		706,20
			117	706,20
			122	706,20
			5	706,20
06/02/2025	20:43:25,996	78		706,20
			78	706,20
			50	706,20
			8	706,20
			5	706,20
			5	706,20
			5	706,20
			5	706,20
06/02/2025	20:43:25,204	4		706,20
			4	706,20
			4	706,20
06/02/2025	20:43:24,835	5		706,80
			5	706,80
			5	706,80
06/02/2025	20:43:22,892	1		707,80
			1	707,80
			1	707,80
06/02/2025	20:43:11,703	15		706,80
			15	706,80
			15	706,80
06/02/2025	20:43:10,775	10		706,80
			10	706,80
			10	706,80
06/02/2025	20:42:59,575	6		706,80
			6	706,80
			6	706,80
06/02/2025	20:42:49,468	7		706,20
			2	706,20
			5	706,20
			7	706,20
06/02/2025	20:42:48,572	1		706,80
			1	706,80
			1	706,80
06/02/2025	20:42:43,181	60		706,80
			60	706,80
			60	706,80
06/02/2025	20:42:21,312	6		707,00
			5	707,00
			1	707,00
			6	707,00
06/02/2025	20:42:15,020	15		706,20
			15	706,20
			15	706,20
06/02/2025	20:41:44,254	1		706,80
			1	706,80
			1	706,80
06/02/2025	20:41:34,400	8		706,20
			8	706,20
			8	706,20
06/02/2025	20:41:29,169	201		706,80
			201	706,80
			3	706,80
			198	706,80
06/02/2025	20:41:22,480	2		706,80
			2	706,80
			2	706,80
06/02/2025	20:41:21,641	20		706,80
			20	706,80
			20	706,80
06/02/2025	20:41:11,690	2		706,60
			2	706,60
			2	706,60
06/02/2025	20:41:09,148	50		706,60
			50	706,60
			50	706,60
06/02/2025	20:40:52,715	60		706,60
			60	706,60
			60	706,60
06/02/2025	20:40:45,716	2		706,20
			2	706,20
			2	706,20
06/02/2025	20:40:42,476	13		706,60
			13	706,60
			13	706,60
06/02/2025	20:40:33,163	520		706,40
			12	706,40
			47	706,40
			12	706,40
			20	706,40
			1	706,40
			4	706,40
			200	706,40
			319	706,40
			424	706,40
			1	706,40
06/02/2025	20:39:59,407	50		706,60
			50	706,60
			50	706,60
06/02/2025	20:39:59,345	76		706,40
			76	706,40
			76	706,40
06/02/2025	20:39:56,363	1		706,40
			1	706,40
			1	706,40
06/02/2025	20:39:40,541	4		706,20
			4	706,20
			4	706,20
06/02/2025	20:39:36,299	60		706,40
			60	706,40
			60	706,40
06/02/2025	20:39:35,278	5		706,20
			5	706,20
			5	706,20
06/02/2025	20:39:30,308	10		706,20
			10	706,20
			10	706,20
06/02/2025	20:39:29,826	3		706,20
			3	706,20
			3	706,20
06/02/2025	20:39:21,934	5		706,20
			5	706,20
			5	706,20
06/02/2025	20:39:21,670	10		706,40
			10	706,40
			10	706,40
06/02/2025	20:39:18,977	50		706,40
			50	706,40
			50	706,40
06/02/2025	20:39:05,991	3		706,40
			1	706,40
			3	706,40
			2	706,40
06/02/2025	20:39:02,662	156		706,20
			145	706,20
			156	706,20
			1	706,20
			10	706,20
06/02/2025	20:38:56,754	50		706,20
			6	706,20
			50	706,20
			44	706,20
06/02/2025	20:38:56,706	98		706,00
			98	706,00
			98	706,00
06/02/2025	20:38:52,608	50		706,00
			45	706,00
			50	706,00
			5	706,00
06/02/2025	20:38:47,568	1		706,00
			1	706,00
			1	706,00
06/02/2025	20:38:46,717	40		706,00
			40	706,00
			40	706,00
06/02/2025	20:38:46,088	11		706,00
			11	706,00
			11	706,00
06/02/2025	20:38:34,274	5		706,00
			5	706,00
			5	706,00
06/02/2025	20:38:28,638	1		705,40
			1	705,40
			1	705,40
06/02/2025	20:38:20,612	1		708,20
			1	708,20
			1	708,20
06/02/2025	20:38:20,009	175		706,00
			175	706,00
			175	706,00
06/02/2025	20:38:16,916	10		706,00
			10	706,00
			10	706,00
06/02/2025	20:38:15,814	1		705,40
			1	705,40
			1	705,40
06/02/2025	20:38:14,684	15		706,00
			15	706,00
			15	706,00
06/02/2025	20:38:13,994	15		706,60
			5	706,60
			2	706,60
			15	706,60
			8	706,60
06/02/2025	20:38:08,586	2		706,00
			2	706,00
			2	706,00
06/02/2025	20:38:06,206	60		706,00
			60	706,00
			60	706,00
06/02/2025	20:38:04,152	2		706,00
			2	706,00
			2	706,00
06/02/2025	20:38:02,550	1		706,00
			1	706,00
			1	706,00
06/02/2025	20:38:00,936	78		706,00
			68	706,00
			78	706,00
			10	706,00
06/02/2025	20:37:54,779	2		706,60
			2	706,60
			2	706,60
06/02/2025	20:37:50,853	14		706,80
			14	706,80
			5	706,80
			4	706,80
			5	706,80
06/02/2025	20:37:45,227	28		706,80
			23	706,80
			5	706,80
			28	706,80
06/02/2025	20:37:30,500	35		706,80
			35	706,80
			35	706,80
06/02/2025	20:37:30,440	50		706,80
			40	706,80
			10	706,80
			50	706,80
06/02/2025	20:37:30,323	55		707,00
			55	707,00
			50	707,00
			5	707,00
06/02/2025	20:37:19,981	3		708,00
			3	708,00
			3	708,00
06/02/2025	20:37:17,758	7		708,00
			7	708,00
			5	708,00
			2	708,00
06/02/2025	20:37:16,134	2		708,00
			2	708,00
			2	708,00
06/02/2025	20:37:10,785	2		708,00
			2	708,00
			2	708,00
06/02/2025	20:37:04,045	10		708,00
			5	708,00
			5	708,00
			10	708,00
06/02/2025	20:37:03,841	1		708,00
			1	708,00
			1	708,00
06/02/2025	20:36:53,140	4		708,00
			4	708,00
			4	708,00
06/02/2025	20:36:53,070	2		708,00
			2	708,00
			2	708,00
06/02/2025	20:36:50,724	224		707,00
			3	707,00
			211	707,00
			10	707,00
			224	707,00
06/02/2025	20:36:43,151	76		707,20
			50	707,20
			76	707,20
			1	707,20
			8	707,20
			5	707,20
			2	707,20
			10	707,20
06/02/2025	20:36:21,163	50		708,20
			50	708,20
			50	708,20
06/02/2025	20:36:20,303	10		708,20
			10	708,20
			10	708,20
06/02/2025	20:36:18,065	5		708,20
			5	708,20
			5	708,20
06/02/2025	20:36:14,774	10		708,20
			10	708,20
			10	708,20
06/02/2025	20:36:13,321	5		708,20
			5	708,20
			5	708,20
06/02/2025	20:36:11,956	2		708,20
			2	708,20
			2	708,20
06/02/2025	20:36:06,984	8		708,20
			5	708,20
			8	708,20
			3	708,20
06/02/2025	20:36:04,534	214		708,20
			214	708,20
			205	708,20
			5	708,20
			4	708,20
06/02/2025	20:35:53,934	55		708,40
			50	708,40
			5	708,40
			55	708,40
06/02/2025	20:35:50,859	6		708,40
			6	708,40
			1	708,40
			5	708,40
06/02/2025	20:35:43,314	48		708,40
			48	708,40
			48	708,40
06/02/2025	20:35:42,436	52		708,40
			52	708,40
			50	708,40
			2	708,40
06/02/2025	20:35:39,391	50		708,40
			50	708,40
			50	708,40
06/02/2025	20:35:38,743	50		708,40
			50	708,40
			50	708,40
06/02/2025	20:35:30,068	50		708,40
			50	708,40
			50	708,40
06/02/2025	20:35:29,200	3		708,40
			3	708,40
			3	708,40
06/02/2025	20:35:27,312	50		708,60
			40	708,60
			50	708,60
			10	708,60
06/02/2025	20:35:21,966	5		708,40
			3	708,40
			2	708,40
			5	708,40
06/02/2025	20:35:17,442	50		708,40
			50	708,40
			50	708,40
06/02/2025	20:35:17,009	45		708,40
			12	708,40
			5	708,40
			40	708,40
			33	708,40
06/02/2025	20:35:12,081	50		708,20
			50	708,20
			50	708,20
06/02/2025	20:35:12,011	23		708,40
			1	708,40
			2	708,40
			8	708,40
			15	708,40
			20	708,40
06/02/2025	20:34:43,133	42		707,40
			42	707,40
			42	707,40
06/02/2025	20:34:43,064	58		707,40
			58	707,40
			50	707,40
			8	707,40
06/02/2025	20:34:39,568	2		707,40
			2	707,40
			2	707,40
06/02/2025	20:34:30,172	20		708,20
			20	708,20
			10	708,20
			5	708,20
			5	708,20
06/02/2025	20:34:18,565	2		708,40
			2	708,40
			2	708,40
06/02/2025	20:34:17,979	30		708,40
			30	708,40
			30	708,40
06/02/2025	20:34:14,912	1		708,40
			1	708,40
			1	708,40
06/02/2025	20:34:02,933	20		707,40
			5	707,40
			20	707,40
			5	707,40
			10	707,40
06/02/2025	20:34:01,914	5		707,60
			5	707,60
			5	707,60
06/02/2025	20:34:01,783	2		708,20
			2	708,20
			2	708,20
06/02/2025	20:34:01,673	75		708,40
			5	708,40
			2	708,40
			3	708,40
			10	708,40
			1	708,40
			10	708,40
			45	708,40
			35	708,40
			10	708,40
			5	708,40
			5	708,40
			5	708,40
			10	708,40
			4	708,40
06/02/2025	20:33:14,076	50		708,40
			50	708,40
			50	708,40
06/02/2025	20:33:13,423	5		708,40
			5	708,40
			5	708,40
06/02/2025	20:33:09,859	50		708,80
			50	708,80
			50	708,80
06/02/2025	20:33:09,751	5		708,80
			5	708,80
			5	708,80
06/02/2025	20:33:05,229	50		708,20
			5	708,20
			15	708,20
			50	708,20
			5	708,20
			5	708,20
			10	708,20
			10	708,20
06/02/2025	20:33:01,920	10		709,40
			10	709,40
			10	709,40
06/02/2025	20:32:55,215	8		709,60
			4	709,60
			8	709,60
			4	709,60
06/02/2025	20:32:50,659	20		708,80
			20	708,80
			20	708,80
06/02/2025	20:32:46,840	10		709,80
			10	709,80
			10	709,80
06/02/2025	20:32:34,451	3		708,20
			3	708,20
			3	708,20
06/02/2025	20:32:34,050	300		708,80
			250	708,80
			50	708,80
			300	708,80
06/02/2025	20:32:28,658	1		708,80
			1	708,80
			1	708,80
06/02/2025	20:32:25,962	15		708,80
			15	708,80
			15	708,80
06/02/2025	20:32:19,189	50		708,20
			50	708,20
			50	708,20
06/02/2025	20:32:18,784	5		708,20
			1	708,20
			5	708,20
			3	708,20
			1	708,20
06/02/2025	20:31:41,540	330		708,00
			330	708,00
			40	708,00
			200	708,00
			20	708,00
			20	708,00
			50	708,00
06/02/2025	20:31:37,864	6		708,00
			6	708,00
			6	708,00
06/02/2025	20:31:37,379	11		708,00
			6	708,00
			11	708,00
			5	708,00
06/02/2025	20:31:35,622	1		708,00
			1	708,00
			1	708,00
06/02/2025	20:31:35,555	1		708,00
			1	708,00
			1	708,00
06/02/2025	20:31:26,538	50		707,20
			50	707,20
			50	707,20
06/02/2025	20:31:24,618	50		707,20
			50	707,20
			50	707,20
06/02/2025	20:31:23,363	50		707,20
			5	707,20
			1	707,20
			50	707,20
			44	707,20
06/02/2025	20:30:55,113	40		707,20
			40	707,20
			40	707,20
06/02/2025	20:30:47,945	10		707,20
			10	707,20
			10	707,20
06/02/2025	20:30:37,145	19		707,00
			19	707,00
			9	707,00
			10	707,00
06/02/2025	20:30:30,133	1		707,40
			1	707,40
			1	707,40
06/02/2025	20:30:22,264	6		707,20
			6	707,20
			6	707,20
06/02/2025	20:30:06,157	1		706,40
			1	706,40
			1	706,40
06/02/2025	20:30:02,684	4		707,20
			4	707,20
			4	707,20
06/02/2025	20:29:51,393	1 020		706,60
			1 000	706,60
			905	706,60
			10	706,60
			3	706,60
			100	706,60
			7	706,60
			2	706,60
			2	706,60
			1	706,60
			10	706,60
06/02/2025	20:28:56,860	50		706,40
			50	706,40
			50	706,40
06/02/2025	20:28:46,533	50		706,40
			50	706,40
			50	706,40
06/02/2025	20:28:39,631	5		706,40
			5	706,40
			5	706,40
06/02/2025	20:28:31,317	10		706,40
			10	706,40
			10	706,40
06/02/2025	20:28:29,544	3		705,40
			3	705,40
			3	705,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 708,60 / Vente: 709,80
Volume: 242 467
-6,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/02/2025 @ 21:08:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)