Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
297
253
227,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 11:29:03,662 | 2 | 227,70 | |
| 2 | 227,70 | |||
| 2 | 227,70 | |||
| 19.07.2024 | 11:28:44,375 | 30 | 227,70 | |
| 30 | 227,70 | |||
| 30 | 227,70 | |||
| 19.07.2024 | 11:28:42,634 | 20 | 227,70 | |
| 20 | 227,70 | |||
| 20 | 227,70 | |||
| 19.07.2024 | 11:26:56,702 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 19.07.2024 | 11:26:04,884 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 19.07.2024 | 11:25:56,544 | 3 | 227,70 | |
| 3 | 227,70 | |||
| 3 | 227,70 | |||
| 19.07.2024 | 11:24:41,219 | 4 | 227,95 | |
| 4 | 227,95 | |||
| 4 | 227,95 | |||
| 19.07.2024 | 11:21:56,988 | 3 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 19.07.2024 | 11:18:59,458 | 30 | 228,25 | |
| 30 | 228,25 | |||
| 30 | 228,25 | |||
| 19.07.2024 | 11:17:27,780 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 19.07.2024 | 11:17:24,332 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 19.07.2024 | 11:15:59,949 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 19.07.2024 | 11:15:15,953 | 20 | 228,10 | |
| 20 | 228,10 | |||
| 20 | 228,10 | |||
| 19.07.2024 | 11:11:29,269 | 20 | 228,30 | |
| 20 | 228,30 | |||
| 20 | 228,30 | |||
| 19.07.2024 | 11:08:28,711 | 20 | 228,05 | |
| 20 | 228,05 | |||
| 20 | 228,05 | |||
| 19.07.2024 | 11:06:24,977 | 6 | 228,00 | |
| 6 | 228,00 | |||
| 6 | 228,00 | |||
| 19.07.2024 | 11:06:17,244 | 220 | 228,30 | |
| 220 | 228,30 | |||
| 220 | 228,30 | |||
| 19.07.2024 | 11:06:12,228 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 19.07.2024 | 11:03:17,887 | 22 | 228,00 | |
| 22 | 228,00 | |||
| 22 | 228,00 | |||
| 19.07.2024 | 11:03:04,948 | 20 | 228,35 | |
| 20 | 228,35 | |||
| 3 | 228,35 | |||
| 17 | 228,35 | |||
| 19.07.2024 | 11:01:57,335 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 19.07.2024 | 11:00:15,364 | 255 | 227,95 | |
| 255 | 227,95 | |||
| 255 | 227,95 | |||
| 19.07.2024 | 11:00:08,796 | 9 | 227,95 | |
| 9 | 227,95 | |||
| 9 | 227,95 | |||
| 19.07.2024 | 10:52:50,374 | 2 | 228,15 | |
| 2 | 228,15 | |||
| 2 | 228,15 | |||
| 19.07.2024 | 10:51:27,153 | 22 | 228,10 | |
| 22 | 228,10 | |||
| 22 | 228,10 | |||
| 19.07.2024 | 10:51:16,128 | 7 | 228,00 | |
| 7 | 228,00 | |||
| 7 | 228,00 | |||
| 19.07.2024 | 10:51:08,422 | 6 | 227,80 | |
| 6 | 227,80 | |||
| 6 | 227,80 | |||
| 19.07.2024 | 10:50:27,937 | 20 | 227,70 | |
| 20 | 227,70 | |||
| 20 | 227,70 | |||
| 19.07.2024 | 10:50:15,061 | 9 | 227,75 | |
| 9 | 227,75 | |||
| 9 | 227,75 | |||
| 19.07.2024 | 10:49:35,750 | 12 | 227,70 | |
| 12 | 227,70 | |||
| 12 | 227,70 | |||
| 19.07.2024 | 10:47:19,596 | 14 | 227,70 | |
| 14 | 227,70 | |||
| 14 | 227,70 | |||
| 19.07.2024 | 10:47:10,071 | 116 | 228,00 | |
| 116 | 228,00 | |||
| 116 | 228,00 | |||
| 19.07.2024 | 10:47:04,824 | 4 | 228,05 | |
| 4 | 228,05 | |||
| 4 | 228,05 | |||
| 19.07.2024 | 10:46:49,656 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 19.07.2024 | 10:46:05,397 | 22 | 228,15 | |
| 22 | 228,15 | |||
| 22 | 228,15 | |||
| 19.07.2024 | 10:44:28,908 | 5 | 228,05 | |
| 5 | 228,05 | |||
| 5 | 228,05 | |||
| 19.07.2024 | 10:40:09,897 | 300 | 228,40 | |
| 300 | 228,40 | |||
| 300 | 228,40 | |||
| 19.07.2024 | 10:39:52,208 | 40 | 228,55 | |
| 40 | 228,55 | |||
| 40 | 228,55 | |||
| 19.07.2024 | 10:36:28,217 | 300 | 228,00 | |
| 300 | 228,00 | |||
| 300 | 228,00 | |||
| 19.07.2024 | 10:36:16,545 | 12 | 228,00 | |
| 12 | 228,00 | |||
| 12 | 228,00 | |||
| 19.07.2024 | 10:35:24,577 | 8 | 227,70 | |
| 5 | 227,70 | |||
| 3 | 227,70 | |||
| 8 | 227,70 | |||
| 19.07.2024 | 10:32:56,056 | 2 | 227,60 | |
| 2 | 227,60 | |||
| 2 | 227,60 | |||
| 19.07.2024 | 10:30:40,053 | 25 | 227,20 | |
| 23 | 227,20 | |||
| 25 | 227,20 | |||
| 2 | 227,20 | |||
| 19.07.2024 | 10:29:17,562 | 5 | 227,05 | |
| 5 | 227,05 | |||
| 5 | 227,05 | |||
| 19.07.2024 | 10:28:55,691 | 20 | 227,00 | |
| 20 | 227,00 | |||
| 20 | 227,00 | |||
| 19.07.2024 | 10:28:12,583 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 19.07.2024 | 10:28:10,963 | 3 | 227,05 | |
| 3 | 227,05 | |||
| 3 | 227,05 | |||
| 19.07.2024 | 10:27:46,381 | 1 | 227,15 | |
| 1 | 227,15 | |||
| 1 | 227,15 | |||
| 19.07.2024 | 10:27:46,162 | 45 | 227,00 | |
| 45 | 227,00 | |||
| 45 | 227,00 | |||
| 19.07.2024 | 10:27:20,751 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 19.07.2024 | 10:26:38,859 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 19.07.2024 | 10:26:04,296 | 29 | 226,95 | |
| 29 | 226,95 | |||
| 29 | 226,95 | |||
| 19.07.2024 | 10:25:39,669 | 100 | 227,10 | |
| 100 | 227,10 | |||
| 100 | 227,10 | |||
| 19.07.2024 | 10:23:42,854 | 300 | 227,00 | |
| 300 | 227,00 | |||
| 300 | 227,00 | |||
| 19.07.2024 | 10:23:34,656 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 19.07.2024 | 10:23:03,402 | 300 | 227,00 | |
| 300 | 227,00 | |||
| 300 | 227,00 | |||
| 19.07.2024 | 10:22:42,671 | 15 | 226,75 | |
| 15 | 226,75 | |||
| 10 | 226,75 | |||
| 5 | 226,75 | |||
| 19.07.2024 | 10:20:59,360 | 300 | 227,15 | |
| 300 | 227,15 | |||
| 300 | 227,15 | |||
| 19.07.2024 | 10:20:43,168 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 19.07.2024 | 10:20:15,073 | 184 | 227,25 | |
| 184 | 227,25 | |||
| 184 | 227,25 | |||
| 19.07.2024 | 10:19:48,042 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 19.07.2024 | 10:18:50,708 | 20 | 227,35 | |
| 20 | 227,35 | |||
| 20 | 227,35 | |||
| 19.07.2024 | 10:16:27,129 | 254 | 227,55 | |
| 254 | 227,55 | |||
| 254 | 227,55 | |||
| 19.07.2024 | 10:15:59,304 | 8 | 227,00 | |
| 8 | 227,00 | |||
| 8 | 227,00 | |||
| 19.07.2024 | 10:13:49,794 | 2 | 227,00 | |
| 2 | 227,00 | |||
| 2 | 227,00 | |||
| 19.07.2024 | 10:12:32,104 | 2 | 227,25 | |
| 2 | 227,25 | |||
| 2 | 227,25 | |||
| 19.07.2024 | 10:11:54,121 | 20 | 227,25 | |
| 20 | 227,25 | |||
| 20 | 227,25 | |||
| 19.07.2024 | 10:11:30,438 | 19 | 227,15 | |
| 19 | 227,15 | |||
| 19 | 227,15 | |||
| 19.07.2024 | 10:11:23,511 | 116 | 227,20 | |
| 116 | 227,20 | |||
| 116 | 227,20 | |||
| 19.07.2024 | 10:09:58,289 | 300 | 227,20 | |
| 300 | 227,20 | |||
| 300 | 227,20 | |||
| 19.07.2024 | 10:09:49,894 | 9 | 227,20 | |
| 9 | 227,20 | |||
| 9 | 227,20 | |||
| 19.07.2024 | 10:09:02,087 | 10 | 226,40 | |
| 10 | 226,40 | |||
| 10 | 226,40 | |||
| 19.07.2024 | 10:08:50,071 | 8 | 226,35 | |
| 8 | 226,35 | |||
| 8 | 226,35 | |||
| 19.07.2024 | 10:07:11,041 | 31 | 226,30 | |
| 31 | 226,30 | |||
| 31 | 226,30 | |||
| 19.07.2024 | 10:06:54,548 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 19.07.2024 | 10:06:54,349 | 2 | 226,30 | |
| 2 | 226,30 | |||
| 2 | 226,30 | |||
| 19.07.2024 | 10:06:30,000 | 2 | 226,10 | |
| 2 | 226,10 | |||
| 2 | 226,10 | |||
| 19.07.2024 | 10:05:32,629 | 125 | 226,20 | |
| 9 | 226,20 | |||
| 116 | 226,20 | |||
| 125 | 226,20 | |||
| 19.07.2024 | 10:05:11,668 | 300 | 225,90 | |
| 300 | 225,90 | |||
| 300 | 225,90 | |||
| 19.07.2024 | 10:04:58,754 | 75 | 226,25 | |
| 75 | 226,25 | |||
| 75 | 226,25 | |||
| 19.07.2024 | 10:04:39,823 | 42 | 225,80 | |
| 20 | 225,80 | |||
| 42 | 225,80 | |||
| 22 | 225,80 | |||
| 19.07.2024 | 10:04:39,668 | 49 | 225,80 | |
| 6 | 225,80 | |||
| 40 | 225,80 | |||
| 3 | 225,80 | |||
| 49 | 225,80 | |||
| 19.07.2024 | 10:04:39,458 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 19.07.2024 | 10:04:31,016 | 300 | 226,05 | |
| 300 | 226,05 | |||
| 300 | 226,05 | |||
| 19.07.2024 | 10:04:27,404 | 25 | 226,10 | |
| 25 | 226,10 | |||
| 25 | 226,10 | |||
| 19.07.2024 | 10:03:51,973 | 2 | 226,60 | |
| 2 | 226,60 | |||
| 2 | 226,60 | |||
| 19.07.2024 | 10:02:44,469 | 75 | 226,50 | |
| 75 | 226,50 | |||
| 75 | 226,50 | |||
| 19.07.2024 | 10:02:39,377 | 100 | 226,50 | |
| 100 | 226,50 | |||
| 100 | 226,50 | |||
| 19.07.2024 | 10:02:08,738 | 12 | 226,65 | |
| 12 | 226,65 | |||
| 12 | 226,65 | |||
| 19.07.2024 | 10:02:01,086 | 200 | 226,90 | |
| 200 | 226,90 | |||
| 200 | 226,90 | |||
| 19.07.2024 | 10:01:26,305 | 12 | 226,80 | |
| 12 | 226,80 | |||
| 12 | 226,80 | |||
| 19.07.2024 | 10:01:26,114 | 200 | 227,00 | |
| 150 | 227,00 | |||
| 200 | 227,00 | |||
| 35 | 227,00 | |||
| 8 | 227,00 | |||
| 3 | 227,00 | |||
| 4 | 227,00 | |||
| 19.07.2024 | 10:01:21,053 | 3 | 227,30 | |
| 3 | 227,30 | |||
| 3 | 227,30 | |||
| 19.07.2024 | 09:58:58,848 | 2 | 227,75 | |
| 2 | 227,75 | |||
| 2 | 227,75 | |||
| 19.07.2024 | 09:57:45,046 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 19.07.2024 | 09:57:39,673 | 145 | 227,65 | |
| 145 | 227,65 | |||
| 145 | 227,65 | |||
| 19.07.2024 | 09:57:17,841 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 19.07.2024 | 09:57:12,343 | 12 | 227,55 | |
| 12 | 227,55 | |||
| 12 | 227,55 | |||
| 19.07.2024 | 09:56:56,574 | 60 | 227,60 | |
| 60 | 227,60 | |||
| 60 | 227,60 | |||
| 19.07.2024 | 09:56:21,016 | 5 | 227,70 | |
| 5 | 227,70 | |||
| 5 | 227,70 | |||
| 19.07.2024 | 09:56:12,545 | 4 | 227,70 | |
| 4 | 227,70 | |||
| 4 | 227,70 | |||
| 19.07.2024 | 09:55:45,442 | 300 | 227,70 | |
| 300 | 227,70 | |||
| 300 | 227,70 | |||
| 19.07.2024 | 09:55:37,105 | 18 | 227,60 | |
| 18 | 227,60 | |||
| 18 | 227,60 | |||
| 19.07.2024 | 09:55:23,424 | 50 | 227,60 | |
| 50 | 227,60 | |||
| 50 | 227,60 | |||
| 19.07.2024 | 09:54:39,114 | 300 | 227,45 | |
| 300 | 227,45 | |||
| 300 | 227,45 | |||
| 19.07.2024 | 09:54:26,045 | 2 | 227,15 | |
| 2 | 227,15 | |||
| 2 | 227,15 | |||
| 19.07.2024 | 09:54:21,412 | 8 | 227,15 | |
| 8 | 227,15 | |||
| 8 | 227,15 | |||
| 19.07.2024 | 09:54:21,095 | 5 | 227,15 | |
| 5 | 227,15 | |||
| 5 | 227,15 | |||
| 19.07.2024 | 09:53:56,041 | 135 | 227,15 | |
| 135 | 227,15 | |||
| 135 | 227,15 | |||
| 19.07.2024 | 09:53:23,072 | 272 | 227,30 | |
| 272 | 227,30 | |||
| 272 | 227,30 | |||
| 19.07.2024 | 09:53:13,605 | 11 | 227,30 | |
| 11 | 227,30 | |||
| 11 | 227,30 | |||
| 19.07.2024 | 09:52:28,464 | 80 | 227,30 | |
| 80 | 227,30 | |||
| 80 | 227,30 | |||
| 19.07.2024 | 09:51:16,926 | 90 | 227,30 | |
| 90 | 227,30 | |||
| 90 | 227,30 | |||
| 19.07.2024 | 09:51:11,853 | 11 | 227,30 | |
| 11 | 227,30 | |||
| 11 | 227,30 | |||
| 19.07.2024 | 09:50:40,675 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 19.07.2024 | 09:49:55,278 | 200 | 227,30 | |
| 200 | 227,30 | |||
| 200 | 227,30 | |||
| 19.07.2024 | 09:49:21,274 | 40 | 227,30 | |
| 40 | 227,30 | |||
| 40 | 227,30 | |||
| 19.07.2024 | 09:49:17,100 | 100 | 227,60 | |
| 100 | 227,60 | |||
| 100 | 227,60 | |||
| 19.07.2024 | 09:49:11,738 | 16 | 227,60 | |
| 16 | 227,60 | |||
| 16 | 227,60 | |||
| 19.07.2024 | 09:48:30,906 | 20 | 227,30 | |
| 20 | 227,30 | |||
| 20 | 227,30 | |||
| 19.07.2024 | 09:48:03,902 | 10 | 227,65 | |
| 10 | 227,65 | |||
| 10 | 227,65 | |||
| 19.07.2024 | 09:47:36,782 | 28 | 227,50 | |
| 28 | 227,50 | |||
| 28 | 227,50 | |||
| 19.07.2024 | 09:46:20,808 | 2 | 227,65 | |
| 2 | 227,65 | |||
| 2 | 227,65 | |||
| 19.07.2024 | 09:45:12,945 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 19.07.2024 | 09:44:10,599 | 2 | 227,45 | |
| 2 | 227,45 | |||
| 2 | 227,45 | |||
| 19.07.2024 | 09:43:40,901 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 19.07.2024 | 09:43:40,814 | 7 | 227,50 | |
| 7 | 227,50 | |||
| 7 | 227,50 | |||
| 19.07.2024 | 09:43:38,305 | 6 | 227,65 | |
| 6 | 227,65 | |||
| 6 | 227,65 | |||
| 19.07.2024 | 09:43:24,788 | 101 | 227,65 | |
| 101 | 227,65 | |||
| 101 | 227,65 | |||
| 19.07.2024 | 09:42:31,519 | 100 | 227,60 | |
| 100 | 227,60 | |||
| 100 | 227,60 | |||
| 19.07.2024 | 09:42:04,865 | 5 | 227,60 | |
| 5 | 227,60 | |||
| 5 | 227,60 | |||
| 19.07.2024 | 09:39:02,833 | 50 | 227,70 | |
| 50 | 227,70 | |||
| 50 | 227,70 | |||
| 19.07.2024 | 09:38:49,797 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 19.07.2024 | 09:38:30,718 | 90 | 227,65 | |
| 90 | 227,65 | |||
| 90 | 227,65 | |||
| 19.07.2024 | 09:38:30,008 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 19.07.2024 | 09:38:26,571 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 19.07.2024 | 09:37:00,471 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 19.07.2024 | 09:36:28,494 | 22 | 228,00 | |
| 22 | 228,00 | |||
| 22 | 228,00 | |||
| 19.07.2024 | 09:36:19,717 | 15 | 227,65 | |
| 15 | 227,65 | |||
| 15 | 227,65 | |||
| 19.07.2024 | 09:35:59,488 | 50 | 228,00 | |
| 50 | 228,00 | |||
| 50 | 228,00 | |||
| 19.07.2024 | 09:35:51,449 | 15 | 227,65 | |
| 15 | 227,65 | |||
| 15 | 227,65 | |||
| 19.07.2024 | 09:35:29,596 | 30 | 228,00 | |
| 30 | 228,00 | |||
| 30 | 228,00 | |||
| 19.07.2024 | 09:35:04,075 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 19.07.2024 | 09:34:32,608 | 18 | 227,65 | |
| 18 | 227,65 | |||
| 18 | 227,65 | |||
| 19.07.2024 | 09:34:25,886 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 19.07.2024 | 09:33:48,435 | 3 | 227,60 | |
| 3 | 227,60 | |||
| 3 | 227,60 | |||
| 19.07.2024 | 09:33:35,013 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 19.07.2024 | 09:31:55,314 | 21 | 227,95 | |
| 21 | 227,95 | |||
| 21 | 227,95 | |||
| 19.07.2024 | 09:30:51,118 | 3 | 227,60 | |
| 3 | 227,60 | |||
| 3 | 227,60 | |||
| 19.07.2024 | 09:30:47,115 | 36 | 227,60 | |
| 36 | 227,60 | |||
| 36 | 227,60 | |||
| 19.07.2024 | 09:30:23,356 | 300 | 227,95 | |
| 300 | 227,95 | |||
| 300 | 227,95 | |||
| 19.07.2024 | 09:30:20,634 | 9 | 227,65 | |
| 9 | 227,65 | |||
| 9 | 227,65 | |||
| 19.07.2024 | 09:30:08,723 | 4 | 227,65 | |
| 4 | 227,65 | |||
| 4 | 227,65 | |||
| 19.07.2024 | 09:29:34,879 | 12 | 228,05 | |
| 12 | 228,05 | |||
| 12 | 228,05 | |||
| 19.07.2024 | 09:29:21,272 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 19.07.2024 | 09:29:12,770 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 19.07.2024 | 09:28:47,883 | 5 | 227,80 | |
| 5 | 227,80 | |||
| 5 | 227,80 | |||
| 19.07.2024 | 09:28:31,324 | 565 | 228,00 | |
| 128 | 228,00 | |||
| 50 | 228,00 | |||
| 387 | 228,00 | |||
| 1 | 228,00 | |||
| 500 | 228,00 | |||
| 15 | 228,00 | |||
| 4 | 228,00 | |||
| 30 | 228,00 | |||
| 15 | 228,00 | |||
| 19.07.2024 | 09:28:18,697 | 300 | 228,05 | |
| 300 | 228,05 | |||
| 300 | 228,05 | |||
| 19.07.2024 | 09:26:38,456 | 12 | 228,05 | |
| 12 | 228,05 | |||
| 12 | 228,05 | |||
| 19.07.2024 | 09:24:38,732 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 19.07.2024 | 09:24:29,552 | 15 | 228,05 | |
| 15 | 228,05 | |||
| 15 | 228,05 | |||
| 19.07.2024 | 09:23:26,505 | 2 | 228,05 | |
| 2 | 228,05 | |||
| 2 | 228,05 | |||
| 19.07.2024 | 09:21:22,986 | 196 | 228,05 | |
| 196 | 228,05 | |||
| 196 | 228,05 | |||
| 19.07.2024 | 09:20:20,927 | 8 | 228,45 | |
| 8 | 228,45 | |||
| 8 | 228,45 | |||
| 19.07.2024 | 09:17:37,932 | 5 | 228,60 | |
| 5 | 228,60 | |||
| 5 | 228,60 | |||
| 19.07.2024 | 09:16:49,027 | 3 | 228,10 | |
| 3 | 228,10 | |||
| 3 | 228,10 | |||
| 19.07.2024 | 09:16:34,135 | 87 | 228,10 | |
| 87 | 228,10 | |||
| 87 | 228,10 | |||
| 19.07.2024 | 09:16:27,072 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 19.07.2024 | 09:13:31,137 | 50 | 228,05 | |
| 50 | 228,05 | |||
| 50 | 228,05 | |||
| 19.07.2024 | 09:13:06,950 | 100 | 228,40 | |
| 100 | 228,40 | |||
| 100 | 228,40 | |||
| 19.07.2024 | 09:12:47,398 | 55 | 228,05 | |
| 55 | 228,05 | |||
| 55 | 228,05 | |||
| 19.07.2024 | 09:11:15,477 | 3 | 228,55 | |
| 3 | 228,55 | |||
| 3 | 228,55 | |||
| 19.07.2024 | 09:11:03,853 | 7 | 228,10 | |
| 7 | 228,10 | |||
| 7 | 228,10 | |||
| 19.07.2024 | 09:11:02,839 | 10 | 228,10 | |
| 10 | 228,10 | |||
| 10 | 228,10 | |||
| 19.07.2024 | 09:10:44,097 | 25 | 228,10 | |
| 25 | 228,10 | |||
| 25 | 228,10 | |||
| 19.07.2024 | 09:10:33,649 | 70 | 228,50 | |
| 70 | 228,50 | |||
| 70 | 228,50 | |||
| 19.07.2024 | 09:10:19,705 | 50 | 228,10 | |
| 50 | 228,10 | |||
| 50 | 228,10 | |||
| 19.07.2024 | 09:08:39,942 | 15 | 228,05 | |
| 15 | 228,05 | |||
| 15 | 228,05 | |||
| 19.07.2024 | 09:08:04,428 | 81 | 228,05 | |
| 81 | 228,05 | |||
| 81 | 228,05 | |||
| 19.07.2024 | 09:07:51,454 | 315 | 228,10 | |
| 300 | 228,10 | |||
| 15 | 228,10 | |||
| 315 | 228,10 | |||
| 19.07.2024 | 09:06:17,677 | 82 | 228,50 | |
| 82 | 228,50 | |||
| 82 | 228,50 | |||
| 19.07.2024 | 09:06:17,541 | 75 | 228,45 | |
| 75 | 228,45 | |||
| 75 | 228,45 | |||
| 19.07.2024 | 09:06:04,845 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 19.07.2024 | 09:05:59,107 | 224 | 229,10 | |
| 224 | 229,10 | |||
| 224 | 229,10 | |||
| 19.07.2024 | 09:05:56,977 | 300 | 229,15 | |
| 300 | 229,15 | |||
| 300 | 229,15 | |||
| 19.07.2024 | 09:05:55,859 | 224 | 229,15 | |
| 224 | 229,15 | |||
| 224 | 229,15 | |||
| 19.07.2024 | 09:05:53,037 | 300 | 229,20 | |
| 300 | 229,20 | |||
| 300 | 229,20 | |||
| 19.07.2024 | 09:05:40,663 | 283 | 229,35 | |
| 283 | 229,35 | |||
| 283 | 229,35 | |||
| 19.07.2024 | 09:05:38,882 | 141 | 229,40 | |
| 141 | 229,40 | |||
| 141 | 229,40 | |||
| 19.07.2024 | 09:03:28,129 | 9 | 229,60 | |
| 9 | 229,60 | |||
| 9 | 229,60 | |||
| 19.07.2024 | 09:03:26,216 | 30 | 229,60 | |
| 30 | 229,60 | |||
| 30 | 229,60 | |||
| 19.07.2024 | 09:03:14,167 | 200 | 229,60 | |
| 200 | 229,60 | |||
| 200 | 229,60 | |||
| 19.07.2024 | 09:01:23,335 | 11 | 229,60 | |
| 11 | 229,60 | |||
| 11 | 229,60 | |||
| 19.07.2024 | 08:59:32,661 | 20 | 229,60 | |
| 20 | 229,60 | |||
| 20 | 229,60 | |||
| 19.07.2024 | 08:57:50,002 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 19.07.2024 | 08:57:47,501 | 15 | 229,90 | |
| 15 | 229,90 | |||
| 15 | 229,90 | |||
| 19.07.2024 | 08:57:29,537 | 15 | 229,60 | |
| 15 | 229,60 | |||
| 15 | 229,60 | |||
| 19.07.2024 | 08:56:35,143 | 3 | 229,60 | |
| 3 | 229,60 | |||
| 3 | 229,60 | |||
| 19.07.2024 | 08:53:15,984 | 3 | 229,60 | |
| 3 | 229,60 | |||
| 3 | 229,60 | |||
| 19.07.2024 | 08:52:37,580 | 3 | 229,60 | |
| 3 | 229,60 | |||
| 3 | 229,60 | |||
| 19.07.2024 | 08:52:18,661 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 19.07.2024 | 08:51:40,755 | 8 | 229,60 | |
| 8 | 229,60 | |||
| 8 | 229,60 | |||
| 19.07.2024 | 08:50:38,023 | 18 | 229,90 | |
| 18 | 229,90 | |||
| 18 | 229,90 | |||
| 19.07.2024 | 08:50:21,942 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 19.07.2024 | 08:49:29,140 | 2 | 229,60 | |
| 2 | 229,60 | |||
| 2 | 229,60 | |||
| 19.07.2024 | 08:49:19,591 | 6 | 229,60 | |
| 6 | 229,60 | |||
| 6 | 229,60 | |||
| 19.07.2024 | 08:47:50,192 | 236 | 229,95 | |
| 236 | 229,95 | |||
| 236 | 229,95 | |||
| 19.07.2024 | 08:47:20,034 | 55 | 229,60 | |
| 55 | 229,60 | |||
| 55 | 229,60 | |||
| 19.07.2024 | 08:47:15,004 | 45 | 229,60 | |
| 45 | 229,60 | |||
| 45 | 229,60 | |||
| 19.07.2024 | 08:46:28,870 | 13 | 229,90 | |
| 13 | 229,90 | |||
| 13 | 229,90 | |||
| 19.07.2024 | 08:46:01,222 | 45 | 229,60 | |
| 45 | 229,60 | |||
| 45 | 229,60 | |||
| 19.07.2024 | 08:45:41,781 | 65 | 229,90 | |
| 65 | 229,90 | |||
| 65 | 229,90 | |||
| 19.07.2024 | 08:44:29,904 | 82 | 229,90 | |
| 82 | 229,90 | |||
| 82 | 229,90 | |||
| 19.07.2024 | 08:43:40,086 | 370 | 229,85 | |
| 370 | 229,85 | |||
| 370 | 229,85 | |||
| 19.07.2024 | 08:43:17,157 | 300 | 229,90 | |
| 300 | 229,90 | |||
| 300 | 229,90 | |||
| 19.07.2024 | 08:42:27,452 | 300 | 229,85 | |
| 300 | 229,85 | |||
| 300 | 229,85 | |||
| 19.07.2024 | 08:40:11,338 | 43 | 229,85 | |
| 43 | 229,85 | |||
| 43 | 229,85 | |||
| 19.07.2024 | 08:40:11,221 | 98 | 229,80 | |
| 98 | 229,80 | |||
| 98 | 229,80 | |||
| 19.07.2024 | 08:34:01,779 | 7 | 229,85 | |
| 7 | 229,85 | |||
| 7 | 229,85 | |||
| 19.07.2024 | 08:30:45,889 | 2 | 229,15 | |
| 2 | 229,15 | |||
| 2 | 229,15 | |||
| 19.07.2024 | 08:29:49,557 | 20 | 229,10 | |
| 20 | 229,10 | |||
| 20 | 229,10 | |||
| 19.07.2024 | 08:29:26,187 | 4 | 229,10 | |
| 4 | 229,10 | |||
| 4 | 229,10 | |||
| 19.07.2024 | 08:28:59,988 | 20 | 229,85 | |
| 20 | 229,85 | |||
| 20 | 229,85 | |||
| 19.07.2024 | 08:28:48,746 | 5 | 229,10 | |
| 5 | 229,10 | |||
| 5 | 229,10 | |||
| 19.07.2024 | 08:28:48,608 | 33 | 229,10 | |
| 33 | 229,10 | |||
| 33 | 229,10 | |||
| 19.07.2024 | 08:27:31,248 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 19.07.2024 | 08:19:55,653 | 300 | 229,30 | |
| 300 | 229,30 | |||
| 300 | 229,30 | |||
| 19.07.2024 | 08:16:46,596 | 87 | 229,70 | |
| 87 | 229,70 | |||
| 67 | 229,70 | |||
| 20 | 229,70 | |||
| 19.07.2024 | 08:15:30,353 | 300 | 229,75 | |
| 300 | 229,75 | |||
| 300 | 229,75 | |||
| 19.07.2024 | 08:12:28,677 | 10 | 229,85 | |
| 10 | 229,85 | |||
| 10 | 229,85 | |||
| 19.07.2024 | 08:11:52,526 | 300 | 229,50 | |
| 300 | 229,50 | |||
| 300 | 229,50 | |||
| 19.07.2024 | 08:11:30,211 | 75 | 229,85 | |
| 75 | 229,85 | |||
| 75 | 229,85 | |||
| 19.07.2024 | 08:11:19,913 | 1 700 | 229,85 | |
| 1 700 | 229,85 | |||
| 100 | 229,85 | |||
| 15 | 229,85 | |||
| 1 585 | 229,85 | |||
| 19.07.2024 | 08:11:01,364 | 300 | 228,95 | |
| 300 | 228,95 | |||
| 300 | 228,95 | |||
| 19.07.2024 | 08:10:40,930 | 3 | 228,55 | |
| 3 | 228,55 | |||
| 3 | 228,55 | |||
| 19.07.2024 | 08:10:31,025 | 2 | 228,95 | |
| 2 | 228,95 | |||
| 2 | 228,95 | |||
| 19.07.2024 | 08:10:12,839 | 5 | 228,95 | |
| 5 | 228,95 | |||
| 5 | 228,95 | |||
| 19.07.2024 | 08:09:07,493 | 44 | 228,95 | |
| 44 | 228,95 | |||
| 44 | 228,95 | |||
| 19.07.2024 | 08:07:05,620 | 3 | 228,55 | |
| 3 | 228,55 | |||
| 3 | 228,55 | |||
| 19.07.2024 | 08:05:26,020 | 250 | 228,55 | |
| 250 | 228,55 | |||
| 250 | 228,55 | |||
| 19.07.2024 | 08:04:58,711 | 6 | 228,55 | |
| 6 | 228,55 | |||
| 6 | 228,55 | |||
| 19.07.2024 | 08:04:29,560 | 50 | 228,95 | |
| 50 | 228,95 | |||
| 50 | 228,95 | |||
| 19.07.2024 | 08:03:31,800 | 25 | 228,80 | |
| 25 | 228,80 | |||
| 25 | 228,80 | |||
| 19.07.2024 | 08:02:40,512 | 174 | 228,55 | |
| 77 | 228,55 | |||
| 97 | 228,55 | |||
| 174 | 228,55 | |||
| 19.07.2024 | 08:02:33,764 | 50 | 228,55 | |
| 50 | 228,55 | |||
| 50 | 228,55 | |||
| 19.07.2024 | 08:01:40,650 | 300 | 228,50 | |
| 300 | 228,50 | |||
| 300 | 228,50 | |||
| 19.07.2024 | 08:01:28,113 | 200 | 228,30 | |
| 200 | 228,30 | |||
| 200 | 228,30 | |||
| 19.07.2024 | 08:01:25,359 | 200 | 228,35 | |
| 167 | 228,35 | |||
| 200 | 228,35 | |||
| 33 | 228,35 | |||
| 19.07.2024 | 08:01:19,329 | 300 | 228,35 | |
| 300 | 228,35 | |||
| 300 | 228,35 | |||
| 19.07.2024 | 08:01:15,216 | 35 | 228,45 | |
| 35 | 228,45 | |||
| 35 | 228,45 | |||
| 19.07.2024 | 08:01:08,771 | 300 | 228,40 | |
| 300 | 228,40 | |||
| 300 | 228,40 | |||
| 19.07.2024 | 08:00:53,094 | 450 | 228,35 | |
| 16 | 228,35 | |||
| 19 | 228,35 | |||
| 20 | 228,35 | |||
| 1 | 228,35 | |||
| 2 | 228,35 | |||
| 15 | 228,35 | |||
| 5 | 228,35 | |||
| 3 | 228,35 | |||
| 1 | 228,35 | |||
| 274 | 228,35 | |||
| 10 | 228,35 | |||
| 6 | 228,35 | |||
| 1 | 228,35 | |||
| 6 | 228,35 | |||
| 369 | 228,35 | |||
| 138 | 228,35 | |||
| 3 | 228,35 | |||
| 10 | 228,35 | |||
| 1 | 228,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Microsoft Corp.
Bid: 392,70 / Ask: 393,05
Umsatz: 24 003 TEUR -
Nvidia Corp.
Bid: 110,16 / Ask: 110,22
Umsatz: 16 121 TEUR -
Crowdstrike Holdings Inc Cl.A
Bid: 251,45 / Ask: 252,90
Umsatz: 14 132 TEUR -
TUI AG
Bid: 6,566 / Ask: 6,574
Umsatz: 7 241 TEUR -
Amazon.com Inc.
Bid: 168,90 / Ask: 169,12
Umsatz: 6 459 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 11:29:52
Letzte Aktualisierung:
19.07.2024 @ 11:29:52