Tradegate Exchange

Palantir Technologies Inc.

1346

1038

78,10

Date	Heure	Volume	Volume de transactions	Cours
27/12/2024	15:06:31,925	5		78,10
			5	78,10
			5	78,10
27/12/2024	15:05:27,897	50		78,03
			50	78,03
			50	78,03
27/12/2024	15:03:55,131	100		78,03
			100	78,03
			100	78,03
27/12/2024	15:03:31,579	20		78,10
			20	78,10
			20	78,10
27/12/2024	15:03:28,542	200		78,10
			200	78,10
			200	78,10
27/12/2024	15:03:18,856	25		78,11
			25	78,11
			25	78,11
27/12/2024	15:03:14,125	150		78,09
			150	78,09
			150	78,09
27/12/2024	15:01:58,830	160		78,08
			160	78,08
			160	78,08
27/12/2024	15:01:58,721	225		78,08
			225	78,08
			225	78,08
27/12/2024	15:01:45,401	200		78,12
			200	78,12
			200	78,12
27/12/2024	15:01:41,214	51		78,12
			51	78,12
			51	78,12
27/12/2024	15:01:40,061	10		78,16
			10	78,16
			10	78,16
27/12/2024	14:59:57,435	50		78,10
			50	78,10
			50	78,10
27/12/2024	14:59:27,860	30		78,11
			30	78,11
			30	78,11
27/12/2024	14:59:00,105	10		78,14
			10	78,14
			10	78,14
27/12/2024	14:58:56,659	8		78,14
			8	78,14
			8	78,14
27/12/2024	14:58:42,333	4		78,19
			4	78,19
			4	78,19
27/12/2024	14:56:42,614	50		78,16
			50	78,16
			50	78,16
27/12/2024	14:56:23,574	70		78,15
			70	78,15
			70	78,15
27/12/2024	14:56:09,729	30		78,19
			30	78,19
			30	78,19
27/12/2024	14:54:49,070	5		78,19
			5	78,19
			5	78,19
27/12/2024	14:54:21,621	65		78,14
			65	78,14
			65	78,14
27/12/2024	14:54:18,055	150		78,14
			150	78,14
			150	78,14
27/12/2024	14:54:12,549	30		78,21
			30	78,21
			30	78,21
27/12/2024	14:52:51,338	12		78,13
			12	78,13
			12	78,13
27/12/2024	14:52:24,140	15		78,12
			15	78,12
			15	78,12
27/12/2024	14:52:24,072	15		78,12
			15	78,12
			15	78,12
27/12/2024	14:52:15,175	40		78,14
			40	78,14
			40	78,14
27/12/2024	14:52:00,750	20		78,18
			20	78,18
			20	78,18
27/12/2024	14:51:05,793	300		78,18
			300	78,18
			300	78,18
27/12/2024	14:50:54,409	89		78,23
			89	78,23
			89	78,23
27/12/2024	14:50:42,231	5		78,24
			5	78,24
			5	78,24
27/12/2024	14:50:40,349	100		78,19
			100	78,19
			100	78,19
27/12/2024	14:49:28,391	280		78,20
			200	78,20
			50	78,20
			280	78,20
			30	78,20
27/12/2024	14:48:23,744	20		78,21
			20	78,21
			20	78,21
27/12/2024	14:46:56,434	19		78,31
			19	78,31
			19	78,31
27/12/2024	14:46:52,841	38		78,27
			38	78,27
			38	78,27
27/12/2024	14:46:41,058	9		78,27
			9	78,27
			9	78,27
27/12/2024	14:46:27,216	65		78,27
			65	78,27
			65	78,27
27/12/2024	14:45:06,434	13		78,31
			13	78,31
			13	78,31
27/12/2024	14:45:04,438	287		78,31
			287	78,31
			287	78,31
27/12/2024	14:44:55,126	100		78,31
			100	78,31
			100	78,31
27/12/2024	14:43:20,192	2		78,23
			2	78,23
			2	78,23
27/12/2024	14:43:16,547	40		78,22
			40	78,22
			40	78,22
27/12/2024	14:42:35,733	30		78,23
			30	78,23
			30	78,23
27/12/2024	14:42:11,677	50		78,23
			50	78,23
			50	78,23
27/12/2024	14:41:57,802	7		78,28
			7	78,28
			7	78,28
27/12/2024	14:41:47,293	19		78,29
			19	78,29
			19	78,29
27/12/2024	14:41:19,216	20		78,29
			20	78,29
			20	78,29
27/12/2024	14:41:13,763	15		78,22
			15	78,22
			15	78,22
27/12/2024	14:41:07,276	2		78,28
			2	78,28
			2	78,28
27/12/2024	14:40:27,161	50		78,22
			50	78,22
			50	78,22
27/12/2024	14:39:51,766	300		78,31
			300	78,31
			300	78,31
27/12/2024	14:39:22,614	45		78,23
			45	78,23
			45	78,23
27/12/2024	14:39:08,571	100		78,23
			100	78,23
			100	78,23
27/12/2024	14:37:21,292	15		78,22
			15	78,22
			15	78,22
27/12/2024	14:37:05,309	5		78,21
			5	78,21
			5	78,21
27/12/2024	14:35:42,293	100		78,24
			100	78,24
			100	78,24
27/12/2024	14:34:13,338	14		78,29
			14	78,29
			14	78,29
27/12/2024	14:34:13,036	4		78,29
			4	78,29
			4	78,29
27/12/2024	14:32:15,813	300		78,44
			300	78,44
			300	78,44
27/12/2024	14:31:07,718	90		78,35
			90	78,35
			90	78,35
27/12/2024	14:30:58,830	70		78,25
			70	78,25
			70	78,25
27/12/2024	14:30:21,573	100		78,21
			100	78,21
			100	78,21
27/12/2024	14:29:54,636	116		78,21
			116	78,21
			116	78,21
27/12/2024	14:29:50,932	3		78,25
			3	78,25
			3	78,25
27/12/2024	14:28:44,148	90		78,25
			90	78,25
			90	78,25
27/12/2024	14:28:43,775	20		78,29
			20	78,29
			20	78,29
27/12/2024	14:28:07,697	15		78,28
			15	78,28
			15	78,28
27/12/2024	14:28:06,286	2		78,30
			2	78,30
			2	78,30
27/12/2024	14:27:57,336	340		78,27
			340	78,27
			340	78,27
27/12/2024	14:27:43,698	350		78,27
			350	78,27
			350	78,27
27/12/2024	14:27:42,068	320		78,27
			320	78,27
			320	78,27
27/12/2024	14:27:29,803	330		78,25
			330	78,25
			330	78,25
27/12/2024	14:27:28,166	310		78,27
			310	78,27
			310	78,27
27/12/2024	14:27:01,718	111		78,23
			111	78,23
			111	78,23
27/12/2024	14:27:01,660	17		78,23
			17	78,23
			17	78,23
27/12/2024	14:26:57,437	8		78,29
			8	78,29
			8	78,29
27/12/2024	14:26:17,080	50		78,31
			50	78,31
			50	78,31
27/12/2024	14:25:52,100	140		78,31
			140	78,31
			140	78,31
27/12/2024	14:24:41,281	40		78,34
			40	78,34
			40	78,34
27/12/2024	14:24:15,035	40		78,34
			40	78,34
			40	78,34
27/12/2024	14:23:35,015	500		78,31
			500	78,31
			500	78,31
27/12/2024	14:23:22,603	500		78,33
			500	78,33
			500	78,33
27/12/2024	14:23:20,091	25		78,34
			25	78,34
			25	78,34
27/12/2024	14:20:31,574	2		78,36
			2	78,36
			2	78,36
27/12/2024	14:19:57,074	3		78,38
			3	78,38
			3	78,38
27/12/2024	14:19:50,138	100		78,32
			100	78,32
			100	78,32
27/12/2024	14:18:53,046	8		78,36
			8	78,36
			8	78,36
27/12/2024	14:18:05,406	3		78,40
			3	78,40
			3	78,40
27/12/2024	14:17:59,759	6		78,39
			6	78,39
			6	78,39
27/12/2024	14:15:04,682	150		78,43
			150	78,43
			150	78,43
27/12/2024	14:13:59,714	50		78,43
			50	78,43
			50	78,43
27/12/2024	14:13:41,585	75		78,40
			75	78,40
			75	78,40
27/12/2024	14:13:22,714	20		78,39
			20	78,39
			20	78,39
27/12/2024	14:12:43,291	5		78,39
			5	78,39
			5	78,39
27/12/2024	14:12:14,131	55		78,36
			55	78,36
			55	78,36
27/12/2024	14:11:33,197	18		78,38
			18	78,38
			18	78,38
27/12/2024	14:10:50,333	60		78,38
			60	78,38
			60	78,38
27/12/2024	14:10:45,780	26		78,44
			26	78,44
			26	78,44
27/12/2024	14:10:37,949	130		78,44
			130	78,44
			130	78,44
27/12/2024	14:10:31,315	63		78,43
			63	78,43
			63	78,43
27/12/2024	14:10:11,692	39		78,44
			39	78,44
			39	78,44
27/12/2024	14:09:53,524	65		78,43
			65	78,43
			65	78,43
27/12/2024	14:09:03,534	127		78,44
			127	78,44
			127	78,44
27/12/2024	14:08:56,875	15		78,37
			15	78,37
			15	78,37
27/12/2024	14:08:46,261	13		78,44
			13	78,44
			13	78,44
27/12/2024	14:08:02,072	20		78,45
			20	78,45
			20	78,45
27/12/2024	14:07:26,638	65		78,45
			65	78,45
			65	78,45
27/12/2024	14:07:22,798	42		78,40
			42	78,40
			42	78,40
27/12/2024	14:07:14,512	6		78,46
			6	78,46
			6	78,46
27/12/2024	14:06:11,000	102		78,44
			102	78,44
			102	78,44
27/12/2024	14:05:51,456	140		78,50
			140	78,50
			140	78,50
27/12/2024	14:05:28,804	1		78,43
			1	78,43
			1	78,43
27/12/2024	14:04:33,134	10		78,47
			10	78,47
			10	78,47
27/12/2024	14:04:31,836	60		78,47
			60	78,47
			60	78,47
27/12/2024	14:04:06,570	175		78,39
			175	78,39
			175	78,39
27/12/2024	14:03:26,239	1		78,46
			1	78,46
			1	78,46
27/12/2024	14:02:32,780	62		78,49
			62	78,49
			62	78,49
27/12/2024	14:01:04,002	200		78,51
			200	78,51
			200	78,51
27/12/2024	14:00:44,493	12		78,52
			12	78,52
			12	78,52
27/12/2024	14:00:14,678	10		78,55
			10	78,55
			10	78,55
27/12/2024	13:59:44,784	2		78,52
			2	78,52
			2	78,52
27/12/2024	13:59:19,385	100		78,52
			100	78,52
			100	78,52
27/12/2024	13:59:05,850	100		78,56
			100	78,56
			100	78,56
27/12/2024	13:58:47,021	20		78,56
			20	78,56
			20	78,56
27/12/2024	13:57:51,718	20		78,56
			20	78,56
			20	78,56
27/12/2024	13:56:54,657	40		78,55
			40	78,55
			40	78,55
27/12/2024	13:56:51,361	372		78,55
			372	78,55
			372	78,55
27/12/2024	13:56:36,538	3		78,55
			3	78,55
			3	78,55
27/12/2024	13:56:32,256	10		78,57
			10	78,57
			10	78,57
27/12/2024	13:56:23,022	30		78,57
			30	78,57
			30	78,57
27/12/2024	13:56:16,819	20		78,57
			20	78,57
			20	78,57
27/12/2024	13:56:16,051	15		78,57
			7	78,57
			15	78,57
			1	78,57
			7	78,57
27/12/2024	13:55:46,588	500		78,54
			500	78,54
			500	78,54
27/12/2024	13:55:32,547	14		78,55
			14	78,55
			14	78,55
27/12/2024	13:55:00,678	500		78,50
			500	78,50
			500	78,50
27/12/2024	13:54:29,450	15		78,47
			15	78,47
			15	78,47
27/12/2024	13:53:52,088	5		78,50
			5	78,50
			5	78,50
27/12/2024	13:53:36,254	80		78,50
			80	78,50
			80	78,50
27/12/2024	13:53:16,930	6		78,48
			6	78,48
			6	78,48
27/12/2024	13:53:11,102	75		78,50
			75	78,50
			75	78,50
27/12/2024	13:53:01,163	90		78,48
			90	78,48
			90	78,48
27/12/2024	13:52:51,372	10		78,45
			10	78,45
			10	78,45
27/12/2024	13:52:36,299	100		78,45
			100	78,45
			100	78,45
27/12/2024	13:51:51,696	1		78,44
			1	78,44
			1	78,44
27/12/2024	13:51:45,293	5		78,44
			5	78,44
			5	78,44
27/12/2024	13:51:40,025	200		78,38
			200	78,38
			200	78,38
27/12/2024	13:50:47,803	23		78,43
			23	78,43
			23	78,43
27/12/2024	13:50:26,113	3		78,44
			3	78,44
			3	78,44
27/12/2024	13:48:12,146	21		78,44
			21	78,44
			21	78,44
27/12/2024	13:47:43,434	60		78,44
			60	78,44
			60	78,44
27/12/2024	13:47:43,057	12		78,47
			12	78,47
			12	78,47
27/12/2024	13:47:39,899	1		78,44
			1	78,44
			1	78,44
27/12/2024	13:45:45,713	50		78,55
			50	78,55
			50	78,55
27/12/2024	13:45:21,158	5		78,49
			5	78,49
			5	78,49
27/12/2024	13:45:20,485	20		78,50
			20	78,50
			20	78,50
27/12/2024	13:43:42,966	50		78,56
			50	78,56
			50	78,56
27/12/2024	13:43:07,799	10		78,50
			10	78,50
			10	78,50
27/12/2024	13:42:50,288	24		78,50
			24	78,50
			24	78,50
27/12/2024	13:42:39,733	10		78,56
			10	78,56
			10	78,56
27/12/2024	13:42:21,565	21		78,56
			21	78,56
			21	78,56
27/12/2024	13:42:11,052	50		78,54
			50	78,54
			50	78,54
27/12/2024	13:41:50,831	25		78,48
			25	78,48
			25	78,48
27/12/2024	13:40:58,917	500		78,50
			500	78,50
			500	78,50
27/12/2024	13:40:14,762	90		78,51
			90	78,51
			90	78,51
27/12/2024	13:38:52,973	50		78,58
			50	78,58
			50	78,58
27/12/2024	13:38:50,608	39		78,53
			39	78,53
			39	78,53
27/12/2024	13:37:42,707	19		78,58
			19	78,58
			19	78,58
27/12/2024	13:37:23,621	500		78,50
			500	78,50
			500	78,50
27/12/2024	13:37:18,722	50		78,51
			50	78,51
			50	78,51
27/12/2024	13:37:11,751	25		78,51
			25	78,51
			25	78,51
27/12/2024	13:36:11,011	1		78,54
			1	78,54
			1	78,54
27/12/2024	13:35:55,451	85		78,51
			85	78,51
			85	78,51
27/12/2024	13:32:21,038	6		78,49
			6	78,49
			6	78,49
27/12/2024	13:31:37,262	3		78,49
			3	78,49
			3	78,49
27/12/2024	13:29:48,299	2		78,44
			2	78,44
			2	78,44
27/12/2024	13:29:36,434	65		78,39
			65	78,39
			65	78,39
27/12/2024	13:29:36,374	5		78,39
			5	78,39
			5	78,39
27/12/2024	13:28:33,254	63		78,44
			63	78,44
			63	78,44
27/12/2024	13:26:05,031	15		78,44
			15	78,44
			15	78,44
27/12/2024	13:25:06,812	13		78,50
			13	78,50
			13	78,50
27/12/2024	13:24:28,440	20		78,51
			20	78,51
			20	78,51
27/12/2024	13:22:58,261	382		78,52
			382	78,52
			382	78,52
27/12/2024	13:22:40,748	30		78,47
			30	78,47
			30	78,47
27/12/2024	13:22:33,558	23		78,46
			23	78,46
			23	78,46
27/12/2024	13:22:28,169	2		78,52
			2	78,52
			2	78,52
27/12/2024	13:22:10,343	2		78,47
			2	78,47
			2	78,47
27/12/2024	13:22:07,813	20		78,50
			20	78,50
			20	78,50
27/12/2024	13:20:58,257	90		78,50
			35	78,50
			90	78,50
			55	78,50
27/12/2024	13:20:18,856	26		78,49
			26	78,49
			26	78,49
27/12/2024	13:20:13,378	175		78,46
			175	78,46
			175	78,46
27/12/2024	13:19:41,063	175		78,45
			175	78,45
			175	78,45
27/12/2024	13:19:11,621	11		78,45
			11	78,45
			11	78,45
27/12/2024	13:18:46,868	1		78,45
			1	78,45
			1	78,45
27/12/2024	13:18:14,301	111		78,42
			111	78,42
			111	78,42
27/12/2024	13:18:07,425	80		78,45
			80	78,45
			80	78,45
27/12/2024	13:18:03,102	76		78,45
			76	78,45
			76	78,45
27/12/2024	13:17:51,769	175		78,45
			175	78,45
			175	78,45
27/12/2024	13:17:27,752	401		78,45
			3	78,45
			120	78,45
			224	78,45
			44	78,45
			249	78,45
			100	78,45
			2	78,45
			50	78,45
			10	78,45
27/12/2024	13:13:41,225	20		78,44
			20	78,44
			20	78,44
27/12/2024	13:13:14,587	41		78,45
			41	78,45
			41	78,45
27/12/2024	13:12:56,499	13		78,45
			13	78,45
			13	78,45
27/12/2024	13:12:46,498	60		78,45
			60	78,45
			60	78,45
27/12/2024	13:12:38,036	250		78,40
			250	78,40
			228	78,40
			20	78,40
			2	78,40
27/12/2024	13:11:17,059	250		78,39
			250	78,39
			250	78,39
27/12/2024	13:11:16,629	1		78,39
			1	78,39
			1	78,39
27/12/2024	13:11:02,277	14		78,34
			14	78,34
			14	78,34
27/12/2024	13:10:50,662	7		78,39
			7	78,39
			7	78,39
27/12/2024	13:10:47,967	1		78,39
			1	78,39
			1	78,39
27/12/2024	13:10:28,605	2		78,39
			2	78,39
			2	78,39
27/12/2024	13:09:37,575	1		78,35
			1	78,35
			1	78,35
27/12/2024	13:09:19,332	150		78,29
			150	78,29
			150	78,29
27/12/2024	13:08:09,981	10		78,29
			10	78,29
			10	78,29
27/12/2024	13:07:53,821	15		78,35
			15	78,35
			15	78,35
27/12/2024	13:07:18,301	25		78,35
			25	78,35
			25	78,35
27/12/2024	13:07:17,558	70		78,35
			70	78,35
			70	78,35
27/12/2024	13:06:09,857	5		78,34
			5	78,34
			5	78,34
27/12/2024	13:05:16,263	4		78,34
			4	78,34
			4	78,34
27/12/2024	13:05:11,619	6		78,29
			6	78,29
			6	78,29
27/12/2024	13:04:33,713	3		78,27
			3	78,27
			3	78,27
27/12/2024	13:04:32,220	14		78,34
			14	78,34
			14	78,34
27/12/2024	13:04:21,515	20		78,28
			20	78,28
			20	78,28
27/12/2024	13:03:51,681	500		78,22
			500	78,22
			500	78,22
27/12/2024	13:02:40,974	100		78,21
			100	78,21
			100	78,21
27/12/2024	13:02:11,723	11		78,29
			10	78,29
			11	78,29
			1	78,29
27/12/2024	13:00:38,356	500		78,29
			500	78,29
			500	78,29
27/12/2024	13:00:21,689	13		78,28
			13	78,28
			13	78,28
27/12/2024	13:00:13,172	15		78,28
			15	78,28
			15	78,28
27/12/2024	12:59:19,864	3		78,34
			3	78,34
			3	78,34
27/12/2024	12:59:06,262	75		78,24
			75	78,24
			75	78,24
27/12/2024	12:58:49,334	10		78,29
			10	78,29
			10	78,29
27/12/2024	12:58:39,700	320		78,27
			320	78,27
			320	78,27
27/12/2024	12:58:23,542	12		78,33
			12	78,33
			12	78,33
27/12/2024	12:57:43,117	2		78,31
			2	78,31
			2	78,31
27/12/2024	12:57:37,858	1		78,24
			1	78,24
			1	78,24
27/12/2024	12:57:31,140	100		78,25
			100	78,25
			100	78,25
27/12/2024	12:57:31,043	1		78,25
			1	78,25
			1	78,25
27/12/2024	12:56:55,045	1		78,35
			1	78,35
			1	78,35
27/12/2024	12:56:29,642	10		78,31
			10	78,31
			10	78,31
27/12/2024	12:56:03,345	22		78,30
			22	78,30
			22	78,30
27/12/2024	12:55:47,497	25		78,30
			25	78,30
			25	78,30
27/12/2024	12:55:40,485	20		78,32
			20	78,32
			20	78,32
27/12/2024	12:55:11,061	10		78,38
			10	78,38
			10	78,38
27/12/2024	12:54:54,436	3		78,39
			3	78,39
			3	78,39
27/12/2024	12:53:37,005	15		78,39
			15	78,39
			15	78,39
27/12/2024	12:53:13,743	200		78,34
			200	78,34
			200	78,34
27/12/2024	12:52:47,711	12		78,39
			12	78,39
			12	78,39
27/12/2024	12:52:28,589	2		78,40
			2	78,40
			2	78,40
27/12/2024	12:51:40,116	500		78,42
			500	78,42
			500	78,42
27/12/2024	12:51:28,131	150		78,40
			150	78,40
			150	78,40
27/12/2024	12:50:46,612	10		78,39
			10	78,39
			10	78,39
27/12/2024	12:49:41,941	4		78,39
			4	78,39
			4	78,39
27/12/2024	12:49:14,164	14		78,39
			14	78,39
			14	78,39
27/12/2024	12:47:50,610	100		78,40
			100	78,40
			100	78,40
27/12/2024	12:47:06,180	5		78,40
			5	78,40
			5	78,40
27/12/2024	12:47:05,606	10		78,40
			10	78,40
			10	78,40
27/12/2024	12:46:03,959	400		78,42
			400	78,42
			400	78,42
27/12/2024	12:45:46,785	9		78,39
			9	78,39
			9	78,39
27/12/2024	12:45:30,934	340		78,39
			340	78,39
			340	78,39
27/12/2024	12:44:52,867	5		78,39
			5	78,39
			5	78,39
27/12/2024	12:44:48,883	20		78,44
			20	78,44
			20	78,44
27/12/2024	12:44:39,139	77		78,44
			77	78,44
			77	78,44
27/12/2024	12:44:33,073	10		78,45
			10	78,45
			10	78,45
27/12/2024	12:44:25,064	300		78,40
			300	78,40
			300	78,40
27/12/2024	12:44:11,198	100		78,44
			100	78,44
			100	78,44
27/12/2024	12:41:38,643	500		78,42
			500	78,42
			500	78,42
27/12/2024	12:41:34,960	141		78,42
			141	78,42
			141	78,42
27/12/2024	12:40:48,248	1		78,40
			1	78,40
			1	78,40
27/12/2024	12:40:41,495	330		78,41
			330	78,41
			330	78,41
27/12/2024	12:40:22,120	50		78,45
			50	78,45
			50	78,45
27/12/2024	12:39:48,721	1		78,41
			1	78,41
			1	78,41
27/12/2024	12:39:24,142	12		78,41
			12	78,41
			12	78,41
27/12/2024	12:39:17,569	15		78,45
			15	78,45
			15	78,45
27/12/2024	12:39:10,238	26		78,38
			26	78,38
			26	78,38
27/12/2024	12:38:57,557	1		78,44
			1	78,44
			1	78,44
27/12/2024	12:38:27,388	70		78,37
			70	78,37
			70	78,37
27/12/2024	12:37:11,305	1 000		78,42
			1 000	78,42
			1 000	78,42
27/12/2024	12:36:35,300	500		78,41
			500	78,41
			500	78,41
27/12/2024	12:36:20,931	3		78,47
			3	78,47
			3	78,47
27/12/2024	12:36:17,978	8		78,41
			8	78,41
			8	78,41
27/12/2024	12:36:17,398	125		78,47
			125	78,47
			125	78,47
27/12/2024	12:35:23,679	4		78,38
			4	78,38
			4	78,38
27/12/2024	12:34:51,084	40		78,31
			40	78,31
			40	78,31
27/12/2024	12:34:08,487	55		78,37
			55	78,37
			55	78,37
27/12/2024	12:33:53,200	35		78,30
			35	78,30
			35	78,30
27/12/2024	12:33:53,138	2		78,30
			2	78,30
			2	78,30
27/12/2024	12:33:30,405	80		78,38
			80	78,38
			80	78,38
27/12/2024	12:32:14,723	1		78,34
			1	78,34
			1	78,34
27/12/2024	12:31:58,350	3		78,35
			3	78,35
			3	78,35
27/12/2024	12:31:46,316	6		78,38
			6	78,38
			6	78,38
27/12/2024	12:31:13,088	19		78,36
			19	78,36
			19	78,36
27/12/2024	12:31:04,383	60		78,36
			60	78,36
			60	78,36
27/12/2024	12:31:00,353	3		78,39
			3	78,39
			3	78,39
27/12/2024	12:30:22,838	4		78,36
			4	78,36
			4	78,36
27/12/2024	12:30:18,275	22		78,36
			22	78,36
			22	78,36
27/12/2024	12:30:18,231	128		78,36
			128	78,36
			128	78,36
27/12/2024	12:30:07,063	52		78,39
			52	78,39
			52	78,39
27/12/2024	12:28:57,991	1		78,36
			1	78,36
			1	78,36
27/12/2024	12:28:38,480	30		78,32
			30	78,32
			30	78,32
27/12/2024	12:28:16,078	70		78,32
			70	78,32
			70	78,32
27/12/2024	12:27:44,805	2		78,33
			2	78,33
			2	78,33
27/12/2024	12:27:39,426	50		78,33
			50	78,33
			50	78,33
27/12/2024	12:27:22,822	4		78,37
			4	78,37
			4	78,37
27/12/2024	12:27:07,807	10		78,32
			10	78,32
			10	78,32
27/12/2024	12:26:36,726	55		78,36
			55	78,36
			55	78,36
27/12/2024	12:26:09,792	150		78,36
			150	78,36
			150	78,36
27/12/2024	12:25:29,607	20		78,37
			20	78,37
			20	78,37
27/12/2024	12:24:18,621	128		78,37
			128	78,37
			128	78,37
27/12/2024	12:24:04,263	50		78,38
			50	78,38
			50	78,38
27/12/2024	12:21:52,722	20		78,35
			20	78,35
			20	78,35
27/12/2024	12:21:39,069	12		78,37
			12	78,37
			12	78,37
27/12/2024	12:21:29,786	190		78,37
			190	78,37
			190	78,37
27/12/2024	12:21:29,389	150		78,37
			150	78,37
			150	78,37
27/12/2024	12:20:37,376	20		78,38
			20	78,38
			20	78,38
27/12/2024	12:20:00,470	15		78,39
			15	78,39
			15	78,39
27/12/2024	12:19:55,583	5		78,39
			5	78,39
			5	78,39
27/12/2024	12:19:48,857	31		78,34
			31	78,34
			31	78,34
27/12/2024	12:19:41,893	10		78,35
			10	78,35
			10	78,35
27/12/2024	12:17:49,817	20		78,35
			20	78,35
			20	78,35
27/12/2024	12:17:41,337	70		78,37
			70	78,37
			70	78,37
27/12/2024	12:16:58,067	3		78,40
			3	78,40
			3	78,40
27/12/2024	12:15:45,543	3		78,46
			3	78,46
			3	78,46
27/12/2024	12:15:29,763	90		78,43
			90	78,43
			90	78,43
27/12/2024	12:15:27,961	50		78,43
			50	78,43
			50	78,43
27/12/2024	12:13:15,391	250		78,43
			250	78,43
			250	78,43
27/12/2024	12:13:01,618	500		78,43
			500	78,43
			500	78,43
27/12/2024	12:12:58,798	46		78,43
			46	78,43
			46	78,43
27/12/2024	12:12:58,715	20		78,47
			20	78,47
			20	78,47

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 84,82 / Vente: 84,84
Volume: 154 105
-0,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/12/2024 @ 15:06:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)